HERO Coin Values HERO
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Hero Crypto Coin Rank 1125
웹사이트
12,107,649 HERO
Hero
Hero valuesUSD 가격 $ 0.0291
$ 0.0291
Hero BTC 가격 0.00000408
0.00000408
Hero 24시간 볼륨 $ 0
$ 0
Hero 시가 총액 $ 351,734
$ 351,734
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
-1.24 %
HERO 차트
Hero 가격 차트
HERO 최고/최저 시세차트
Hero 가격 최고/최저 시세차트
과거 데이터
Hero Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-10 | $0.0962 | $0.0900 | $0.0922 | $0.0822 |
| 2018-07-11 | $0.0900 | $0.0980 | $0.0980 | $0.0829 |
| 2018-07-12 | $0.0980 | $0.0870 | $0.1034000 | $0.0853 |
| 2018-07-13 | $0.0870 | $0.0874 | $0.0878 | $0.0874 |
| 2018-07-14 | $0.0874 | $0.0872 | $0.0876 | $0.0872 |
| 2018-07-15 | $0.0872 | $0.0949 | $0.0949 | $0.0904 |
| 2018-07-16 | $0.0949 | $0.1020000 | $0.1020000 | $0.0958 |
| 2018-07-17 | $0.1020000 | $0.1118000 | $0.1118000 | $0.1063000 |
| 2018-07-18 | $0.1118000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-07-19 | $0.1073000 | $0.1017000 | $0.1050000 | $0.1017000 |
| 2018-07-20 | $0.1017000 | $0.1396000 | $0.1548000 | $0.0934 |
| 2018-07-21 | $0.1396000 | $0.1070000 | $0.1438000 | $0.1024000 |
| 2018-07-22 | $0.1070000 | $0.1478000 | $0.1574000 | $0.1062000 |
| 2018-07-23 | $0.1478000 | $0.1142000 | $0.1515000 | $0.1142000 |
| 2018-07-24 | $0.1142000 | $0.1170000 | $0.1357000 | $0.1170000 |
| 2018-07-25 | $0.1170000 | $0.1098000 | $0.1173000 | $0.1056000 |
| 2018-07-26 | $0.1098000 | $0.1063000 | $0.1335000 | $0.1063000 |
| 2018-07-27 | $0.1063000 | $0.1094000 | $0.1094000 | $0.1080000 |
| 2018-07-28 | $0.1094000 | $0.1153000 | $0.1265000 | $0.1092000 |
| 2018-07-29 | $0.1153000 | $0.1147000 | $0.1166000 | $0.1147000 |
| 2018-07-30 | $0.1147000 | $0.1050000 | $0.1123000 | $0.1050000 |
| 2018-07-31 | $0.1050000 | $0.1041000 | $0.1115000 | $0.0993600 |
| 2018-08-01 | $0.1041000 | $0.1159000 | $0.1159000 | $0.0999300 |
| 2018-08-02 | $0.1159000 | $0.1052000 | $0.1134000 | $0.1052000 |
| 2018-08-03 | $0.1052000 | $0.1006000 | $0.1136000 | $0.0961 |
| 2018-08-04 | $0.1006000 | $0.0981 | $0.1082000 | $0.0912 |
| 2018-08-05 | $0.0981 | $0.1042000 | $0.1042000 | $0.0912 |
| 2018-08-06 | $0.1042000 | $0.0915 | $0.1033000 | $0.0875 |
| 2018-08-07 | $0.0915 | $0.0824 | $0.0911 | $0.0752 |
| 2018-08-08 | $0.0824 | $0.0921 | $0.0921 | $0.0736 |
| 2018-08-09 | $0.0921 | $0.0920 | $0.0942 | $0.0832 |
| 2018-08-10 | $0.0920 | $0.0849 | $0.0849 | $0.0766 |
| 2018-08-11 | $0.0849 | $0.0824 | $0.0824 | $0.0789 |
| 2018-08-12 | $0.0824 | $0.0815 | $0.0824 | $0.0792 |
| 2018-08-13 | $0.0815 | $0.0739 | $0.0739 | $0.0727 |
| 2018-08-14 | $0.0739 | $0.0724 | $0.0724 | $0.0679 |
| 2018-08-15 | $0.0724 | $0.0728 | $0.0731 | $0.0728 |
| 2018-08-16 | $0.0728 | $0.0746 | $0.0746 | $0.0743 |
| 2018-08-17 | $0.0746 | $0.0676 | $0.0826 | $0.0676 |
| 2018-08-18 | $0.0676 | $0.0628 | $0.0628 | $0.0628 |
| 2018-08-19 | $0.0628 | $0.0638 | $0.0638 | $0.0638 |
| 2018-08-20 | $0.0638 | $0.0577 | $0.0577 | $0.0577 |
| 2018-08-21 | $0.0577 | $0.0537 | $0.0599 | $0.0537 |
| 2018-08-22 | $0.0537 | $0.0489400 | $0.0541 | $0.0489400 |
| 2018-08-23 | $0.0489400 | $0.0607 | $0.0607 | $0.0479900 |
| 2018-08-24 | $0.0607 | $0.0636 | $0.0765 | $0.0566 |
| 2018-08-25 | $0.0636 | $0.0625 | $0.0627 | $0.0625 |
| 2018-08-26 | $0.0625 | $0.0595 | $0.0658 | $0.0595 |
| 2018-08-27 | $0.0595 | $0.0662 | $0.0683 | $0.0625 |
| 2018-08-28 | $0.0662 | $0.0706 | $0.0798 | $0.0680 |
| 2018-08-29 | $0.0706 | $0.0964 | $0.0964 | $0.0673 |
| 2018-08-30 | $0.0964 | $0.0742 | $0.0949 | $0.0739 |
| 2018-08-31 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2018-09-01 | $0.0735 | $0.0744 | $0.0771 | $0.0744 |
| 2018-09-02 | $0.0744 | $0.0714 | $0.0744 | $0.0699 |
| 2018-09-03 | $0.0714 | $0.0699 | $0.0699 | $0.0699 |
| 2018-09-04 | $0.0699 | $0.0682 | $0.0690 | $0.0673 |
| 2018-09-05 | $0.0682 | $0.0575 | $0.0575 | $0.0497600 |
| 2018-09-06 | $0.0575 | $0.0503 | $0.0578 | $0.0503 |
| 2018-09-07 | $0.0503 | $0.0471200 | $0.0473300 | $0.0471200 |
| 2018-09-08 | $0.0471200 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-09-09 | $0.0430900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2018-09-10 | $0.0429200 | $0.0550 | $0.0550 | $0.0431700 |
| 2018-09-11 | $0.0550 | $0.0518 | $0.0518 | $0.0517 |
| 2018-09-12 | $0.0518 | $0.0529 | $0.0529 | $0.0513 |
| 2018-09-13 | $0.0529 | $0.0604 | $0.0611 | $0.0462700 |
| 2018-09-14 | $0.0604 | $0.0490800 | $0.0597 | $0.0490800 |
| 2018-09-15 | $0.0490800 | $0.0638 | $0.0638 | $0.0521 |
| 2018-09-16 | $0.0638 | $0.0632 | $0.0636 | $0.0632 |
| 2018-09-17 | $0.0632 | $0.0600 | $0.0647 | $0.0514 |
| 2018-09-18 | $0.0600 | $0.0709 | $0.0709 | $0.0638 |
| 2018-09-19 | $0.0709 | $0.0648 | $0.0713 | $0.0648 |
| 2018-09-20 | $0.0648 | $0.0695 | $0.0695 | $0.0695 |
| 2018-09-21 | $0.0695 | $0.0619 | $0.0765 | $0.0619 |
| 2018-09-22 | $0.0619 | $0.0554 | $0.0602 | $0.0554 |
| 2018-09-23 | $0.0554 | $0.0558 | $0.0563 | $0.0558 |
| 2018-09-24 | $0.0558 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-25 | $0.0520 | $0.0495400 | $0.0502 | $0.0495400 |
| 2018-09-26 | $0.0495400 | $0.0583 | $0.0583 | $0.0484100 |
| 2018-09-27 | $0.0583 | $0.0623 | $0.0623 | $0.0623 |
| 2018-09-28 | $0.0623 | $0.0603 | $0.0603 | $0.0603 |
| 2018-09-29 | $0.0603 | $0.0507 | $0.0629 | $0.0507 |
| 2018-09-30 | $0.0507 | $0.0570 | $0.0570 | $0.0509 |
| 2018-10-01 | $0.0570 | $0.0538 | $0.0566 | $0.0538 |
| 2018-10-02 | $0.0538 | $0.0552 | $0.0552 | $0.0464300 |
| 2018-10-03 | $0.0552 | $0.0450900 | $0.0543 | $0.0448700 |
| 2018-10-04 | $0.0450900 | $0.0467900 | $0.0467900 | $0.0454600 |
| 2018-10-05 | $0.0467900 | $0.0494500 | $0.0494500 | $0.0480900 |
| 2018-10-06 | $0.0494500 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2018-10-07 | $0.0487400 | $0.0476100 | $0.0489700 | $0.0476100 |
| 2018-10-08 | $0.0476100 | $0.0362300 | $0.0483900 | $0.0229300 |
| 2018-10-09 | $0.0362300 | $0.0348100 | $0.0366300 | $0.0348100 |
| 2018-10-10 | $0.0348100 | $0.0423500 | $0.0423500 | $0.0340100 |
| 2018-10-11 | $0.0423500 | $0.0448000 | $0.0448000 | $0.0356900 |
| 2018-10-12 | $0.0448000 | $0.0474200 | $0.0474200 | $0.0462500 |
| 2018-10-13 | $0.0474200 | $0.0329100 | $0.0482700 | $0.0319100 |
| 2018-10-14 | $0.0329100 | $0.0284700 | $0.0321700 | $0.0284700 |
| 2018-10-15 | $0.0284700 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2018-10-16 | $0.0307800 | $0.0252300 | $0.0481400 | $0.0252300 |
| 2018-10-17 | $0.0252300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-10-18 | $0.0249100 | $0.0439400 | $0.0447500 | $0.0243000 |
| 2018-10-19 | $0.0439400 | $0.0263700 | $0.0440200 | $0.0263700 |
| 2018-10-20 | $0.0263700 | $0.0248100 | $0.0416300 | $0.0246100 |
| 2018-10-21 | $0.0248100 | $0.0262100 | $0.0262100 | $0.0247800 |
| 2018-10-22 | $0.0262100 | $0.0254500 | $0.0260600 | $0.0254500 |
| 2018-10-23 | $0.0254500 | $0.0258700 | $0.0258700 | $0.0254600 |
| 2018-10-24 | $0.0258700 | $0.0282100 | $0.0282100 | $0.0257700 |
| 2018-10-25 | $0.0282100 | $0.0271700 | $0.0428600 | $0.0259600 |
| 2018-10-26 | $0.0271700 | $0.0325400 | $0.0429100 | $0.0274500 |
| 2018-10-27 | $0.0325400 | $0.0403600 | $0.0403600 | $0.0324500 |
| 2018-10-28 | $0.0403600 | $0.0429800 | $0.0429800 | $0.0273000 |
| 2018-10-29 | $0.0429900 | $0.0383500 | $0.0412900 | $0.0363900 |
| 2018-10-30 | $0.0383500 | $0.0345300 | $0.0384500 | $0.0345300 |
| 2018-10-31 | $0.0345300 | $0.0336300 | $0.0370000 | $0.0322500 |
| 2018-11-01 | $0.0336300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2018-11-02 | $0.0337800 | $0.0273400 | $0.0341700 | $0.0273400 |
| 2018-11-03 | $0.0273400 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-11-04 | $0.0271300 | $0.0516 | $0.0964 | $0.0287400 |
| 2018-11-05 | $0.0516 | $0.0471800 | $0.0512 | $0.0461300 |
| 2018-11-06 | $0.0471800 | $0.0529 | $0.0534 | $0.0382000 |
| 2018-11-07 | $0.0529 | $0.0451200 | $0.0525 | $0.0451200 |
| 2018-11-08 | $0.0451300 | $0.0454300 | $0.0454300 | $0.0424700 |
| 2018-11-09 | $0.0454300 | $0.0364300 | $0.0450200 | $0.0364300 |
| 2018-11-10 | $0.0364300 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2018-11-11 | $0.0368700 | $0.0395900 | $0.0395900 | $0.0368400 |
| 2018-11-12 | $0.0395900 | $0.0417400 | $0.0449000 | $0.0337300 |
| 2018-11-13 | $0.0417400 | $0.0402500 | $0.0408700 | $0.0402500 |
| 2018-11-14 | $0.0402500 | $0.0292400 | $0.0356300 | $0.0292400 |
| 2018-11-15 | $0.0292400 | $0.0350400 | $0.0350400 | $0.0290400 |
| 2018-11-16 | $0.0350400 | $0.0356700 | $0.0556 | $0.0302500 |
| 2018-11-17 | $0.0356700 | $0.0392000 | $0.0551 | $0.0338000 |
| 2018-11-18 | $0.0392000 | $0.0401200 | $0.0498900 | $0.0317800 |
| 2018-11-19 | $0.0399500 | $0.0274200 | $0.0354200 | $0.0274200 |
| 2018-11-20 | $0.0274200 | $0.0254900 | $0.0381800 | $0.0209200 |
| 2018-11-21 | $0.0254900 | $0.0273000 | $0.0278500 | $0.0266200 |
| 2018-11-22 | $0.0273000 | $0.0267100 | $0.0362000 | $0.0245900 |
| 2018-11-23 | $0.0267100 | $0.0254100 | $0.0264000 | $0.0227000 |
| 2018-11-24 | $0.0254100 | $0.0217600 | $0.0232300 | $0.0217600 |
| 2018-11-25 | $0.0217600 | $0.0217200 | $0.0225300 | $0.0213700 |
| 2018-11-26 | $0.0217000 | $0.0201400 | $0.0202500 | $0.0200300 |
| 2018-11-27 | $0.0201400 | $0.0206100 | $0.0220400 | $0.0203900 |
| 2018-11-28 | $0.0206100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-11-29 | $0.0229800 | $0.0240800 | $0.0240800 | $0.0190300 |
| 2018-11-30 | $0.0240800 | $0.0181700 | $0.0231400 | $0.0181700 |
| 2018-12-01 | $0.0181700 | $0.0202600 | $0.0202600 | $0.0189600 |
| 2018-12-02 | $0.0202600 | $0.0200600 | $0.0208700 | $0.0198300 |
| 2018-12-03 | $0.0200600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-12-04 | $0.0187200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-12-05 | $0.0190000 | $0.0188900 | $0.0234600 | $0.0175700 |
| 2018-12-06 | $0.0188900 | $0.0161000 | $0.0412400 | $0.0159200 |
| 2018-12-07 | $0.0161000 | $0.0184400 | $0.0328600 | $0.0166600 |
| 2018-12-08 | $0.0184400 | $0.0204800 | $0.0252400 | $0.0176500 |
| 2018-12-09 | $0.0204800 | $0.0214300 | $0.0222800 | $0.0204900 |
| 2018-12-10 | $0.0214300 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-12-11 | $0.0205900 | $0.0244800 | $0.0250100 | $0.0199900 |
| 2018-12-12 | $0.0244800 | $0.0270700 | $0.0414600 | $0.0251600 |
| 2018-12-13 | $0.0270700 | $0.0235800 | $0.0404300 | $0.0235800 |
| 2018-12-14 | $0.0235800 | $0.0276000 | $0.0276900 | $0.0229000 |
| 2018-12-15 | $0.0276000 | $0.0242700 | $0.0337100 | $0.0240200 |
| 2018-12-16 | $0.0242700 | $0.0269800 | $0.0339000 | $0.0245900 |
| 2018-12-17 | $0.0269800 | $0.0278700 | $0.0301600 | $0.0275800 |
| 2018-12-18 | $0.0278700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-12-19 | $0.0299100 | $0.0264700 | $0.0293800 | $0.0231400 |
| 2018-12-20 | $0.0264700 | $0.0308500 | $0.0308500 | $0.0306200 |
| 2018-12-21 | $0.0308500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-22 | $0.0290000 | $0.0303000 | $0.0313700 | $0.0303000 |
| 2018-12-23 | $0.0303000 | $0.0296000 | $0.0336800 | $0.0277600 |
| 2018-12-24 | $0.0296000 | $0.0321200 | $0.0321200 | $0.0295800 |
| 2018-12-25 | $0.0321200 | $0.0272500 | $0.0298700 | $0.0272500 |
| 2018-12-26 | $0.0272500 | $0.0257300 | $0.0277200 | $0.0175000 |
| 2018-12-27 | $0.0257300 | $0.0242800 | $0.0242800 | $0.0208900 |
| 2018-12-28 | $0.0242800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2018-12-29 | $0.0290600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-12-30 | $0.0285600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-12-31 | $0.0294000 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-01-01 | $0.0277700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-01-02 | $0.0296700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-01-03 | $0.0325700 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-01-04 | $0.0310800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-01-05 | $0.0324600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-01-06 | $0.0325000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-01-07 | $0.0329900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2019-01-08 | $0.0316300 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2019-01-09 | $0.0314300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-01-10 | $0.0314400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-01-11 | $0.0266200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-01-12 | $0.0264500 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-01-13 | $0.0261700 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-01-14 | $0.0242400 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-01-15 | $0.0269900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-01-16 | $0.0252100 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-01-17 | $0.0256100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-01-18 | $0.0257300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-01-19 | $0.0250800 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-01-20 | $0.0259700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-01-21 | $0.0246300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-01-22 | $0.0242800 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-01-23 | $0.0247800 | $0.005585 | $0.0244500 | $0.005585 |
| 2019-01-24 | $0.005585 | $0.005591 | $0.005591 | $0.005591 |
| 2019-01-25 | $0.005591 | $0.005506 | $0.005506 | $0.005506 |
| 2019-01-26 | $0.005506 | $0.005526 | $0.005526 | $0.005526 |
| 2019-01-27 | $0.005526 | $0.005333 | $0.005333 | $0.005333 |
| 2019-01-28 | $0.005333 | $0.005052 | $0.005052 | $0.005052 |
| 2019-01-29 | $0.005052 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2019-01-30 | $0.0049760 | $0.005179 | $0.005179 | $0.005179 |
| 2019-01-31 | $0.005179 | $0.005077 | $0.005077 | $0.005077 |
| 2019-02-01 | $0.005077 | $0.005084 | $0.005084 | $0.005084 |
| 2019-02-02 | $0.005084 | $0.005273 | $0.005273 | $0.005273 |
| 2019-02-03 | $0.005273 | $0.005092 | $0.005092 | $0.005092 |
| 2019-02-04 | $0.005092 | $0.005078 | $0.005078 | $0.005078 |
| 2019-02-05 | $0.005078 | $0.005079 | $0.005079 | $0.005079 |
| 2019-02-06 | $0.005079 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-02-07 | $0.0049640 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2019-02-08 | $0.0049540 | $0.005676 | $0.005676 | $0.005676 |
| 2019-02-09 | $0.005676 | $0.005674 | $0.005674 | $0.005674 |
| 2019-02-10 | $0.005674 | $0.005965 | $0.005965 | $0.005965 |
| 2019-02-11 | $0.005965 | $0.005736 | $0.005736 | $0.005736 |
| 2019-02-12 | $0.005736 | $0.005826 | $0.005826 | $0.005825 |
| 2019-02-13 | $0.005826 | $0.005811 | $0.005811 | $0.005811 |
| 2019-02-14 | $0.005811 | $0.005742 | $0.005742 | $0.005742 |
| 2019-02-15 | $0.005742 | $0.005797 | $0.005797 | $0.005797 |
| 2019-02-16 | $0.005797 | $0.005856 | $0.005856 | $0.005856 |
| 2019-02-17 | $0.005856 | $0.006380 | $0.006380 | $0.006380 |
| 2019-02-18 | $0.006380 | $0.006962 | $0.006962 | $0.006962 |
| 2019-02-19 | $0.006962 | $0.006860 | $0.006860 | $0.006860 |
| 2019-02-20 | $0.006860 | $0.007090 | $0.007090 | $0.007090 |
| 2019-02-21 | $0.007090 | $0.006954 | $0.006954 | $0.006954 |
| 2019-02-22 | $0.006954 | $0.007081 | $0.007081 | $0.007081 |
| 2019-02-23 | $0.007081 | $0.007577 | $0.007577 | $0.007577 |
| 2019-02-24 | $0.007577 | $0.006339 | $0.006339 | $0.006339 |
| 2019-02-25 | $0.006339 | $0.006605 | $0.006605 | $0.006605 |
| 2019-02-26 | $0.006605 | $0.006515 | $0.006515 | $0.006515 |
| 2019-02-27 | $0.006515 | $0.006459 | $0.006459 | $0.006459 |
| 2019-02-28 | $0.006459 | $0.006475 | $0.006475 | $0.006475 |
| 2019-03-01 | $0.006475 | $0.006468 | $0.006468 | $0.006468 |
| 2019-03-02 | $0.006468 | $0.006357 | $0.006357 | $0.006357 |
| 2019-03-03 | $0.006357 | $0.006234 | $0.006234 | $0.006234 |
| 2019-03-04 | $0.006234 | $0.006007 | $0.006007 | $0.006007 |
| 2019-03-05 | $0.006007 | $0.006553 | $0.006553 | $0.006553 |
| 2019-03-06 | $0.006553 | $0.006580 | $0.006580 | $0.006580 |
| 2019-03-07 | $0.006580 | $0.0291800 | $0.0551 | $0.006540 |
| 2019-03-08 | $0.0291800 | $0.0392500 | $0.0535 | $0.0272900 |
| 2019-03-09 | $0.0392500 | $0.0351100 | $0.0413300 | $0.0351100 |
| 2019-03-10 | $0.0351100 | $0.0248200 | $0.0357300 | $0.0248200 |
| 2019-03-11 | $0.0248200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-03-12 | $0.0243000 | $0.0231100 | $0.0284900 | $0.0231100 |
| 2019-03-13 | $0.0231100 | $0.0241900 | $0.0512 | $0.0222000 |
| 2019-03-14 | $0.0241900 | $0.0184700 | $0.0244500 | $0.0184700 |
| 2019-03-15 | $0.0184700 | $0.0426700 | $0.0628 | $0.0163800 |
| 2019-03-16 | $0.0426700 | $0.0393900 | $0.0873 | $0.0267800 |
| 2019-03-17 | $0.0393900 | $0.0346600 | $0.0388500 | $0.0346600 |
| 2019-03-18 | $0.0346600 | $0.0289500 | $0.0343500 | $0.0281200 |
| 2019-03-19 | $0.0289500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-03-20 | $0.0291500 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-03-21 | $0.0286000 | $0.0238700 | $0.0276600 | $0.0200700 |
| 2019-03-22 | $0.0238700 | $0.0272200 | $0.0272200 | $0.0240700 |
| 2019-03-23 | $0.0272200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-03-24 | $0.0274100 | $0.0268300 | $0.0271100 | $0.0268300 |
| 2019-03-25 | $0.0268300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-03-26 | $0.0263900 | $0.0265900 | $0.0265900 | $0.0264600 |
| 2019-03-27 | $0.0265900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-03-28 | $0.0277700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2019-03-29 | $0.0274000 | $0.0231100 | $0.0285900 | $0.0210800 |
| 2019-03-30 | $0.0231100 | $0.0255100 | $0.0255100 | $0.0229300 |
| 2019-03-31 | $0.0255100 | $0.0256300 | $0.0256300 | $0.0253500 |
| 2019-04-01 | $0.0256300 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-04-02 | $0.0255300 | $0.0306800 | $0.0333200 | $0.0296900 |
| 2019-04-03 | $0.0306800 | $0.0296600 | $0.0299800 | $0.0256300 |
| 2019-04-04 | $0.0296600 | $0.0298800 | $0.0300300 | $0.0290800 |
| 2019-04-05 | $0.0298800 | $0.0291200 | $0.0314500 | $0.0282900 |
| 2019-04-06 | $0.0291200 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2019-04-07 | $0.0291000 | $0.0307200 | $0.0307200 | $0.0302000 |
| 2019-04-08 | $0.0307200 | $0.0282500 | $0.0316900 | $0.0282500 |
| 2019-04-09 | $0.0282500 | $0.0260900 | $0.0331400 | $0.0257400 |
| 2019-04-10 | $0.0260900 | $0.0259000 | $0.0262500 | $0.0259000 |
| 2019-04-11 | $0.0259000 | $0.0241300 | $0.0284200 | $0.0241300 |
| 2019-04-12 | $0.0241300 | $0.0650 | $0.1116000 | $0.0240300 |
| 2019-04-13 | $0.0650 | $0.0630 | $0.0691 | $0.0368500 |
| 2019-04-14 | $0.0630 | $0.0452100 | $0.0646 | $0.0428400 |
| 2019-04-15 | $0.0452100 | $0.0399100 | $0.0429600 | $0.0367100 |
| 2019-04-16 | $0.0399100 | $0.0362200 | $0.0415600 | $0.0362200 |
| 2019-04-17 | $0.0362200 | $0.0327400 | $0.0385800 | $0.0314000 |
| 2019-04-18 | $0.0327400 | $0.0335200 | $0.0342200 | $0.0333500 |
| 2019-04-19 | $0.0335200 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2019-04-20 | $0.0334300 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-04-21 | $0.0334000 | $0.0299700 | $0.0327000 | $0.0299700 |
| 2019-04-22 | $0.0299700 | $0.0309400 | $0.0309400 | $0.0302500 |
| 2019-04-23 | $0.0309400 | $0.0331100 | $0.0331100 | $0.0300400 |
| 2019-04-24 | $0.0331100 | $0.0370300 | $0.0683 | $0.0322100 |
| 2019-04-25 | $0.0370300 | $0.0440600 | $0.0612 | $0.0335000 |
| 2019-04-26 | $0.0440600 | $0.0391100 | $0.0450600 | $0.0391100 |
| 2019-04-27 | $0.0391100 | $0.0346800 | $0.0405400 | $0.0346800 |
| 2019-04-28 | $0.0347600 | $0.0322400 | $0.0350900 | $0.0322400 |
| 2019-04-29 | $0.0322400 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-04-30 | $0.0319600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2019-05-01 | $0.0335400 | $0.0329300 | $0.0345400 | $0.0329300 |
| 2019-05-02 | $0.0329300 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-05-03 | $0.0329000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2019-05-04 | $0.0343200 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-05-05 | $0.0333800 | $0.0342600 | $0.0342600 | $0.0334400 |
| 2019-05-06 | $0.0342600 | $0.0370000 | $0.0375200 | $0.0363000 |
| 2019-05-07 | $0.0370000 | $0.0315300 | $0.0359100 | $0.0246100 |
| 2019-05-08 | $0.0315300 | $0.0372000 | $0.0537 | $0.0312000 |
| 2019-05-09 | $0.0372000 | $0.0341700 | $0.0452800 | $0.0268300 |
| 2019-05-10 | $0.0341700 | $0.0514 | $0.0514 | $0.0270800 |
| 2019-05-11 | $0.0514 | $0.0419500 | $0.0574 | $0.0419500 |
| 2019-05-12 | $0.0419500 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-05-13 | $0.0410100 | $0.0407300 | $0.0426900 | $0.0362300 |
| 2019-05-14 | $0.0407300 | $0.0399600 | $0.0451700 | $0.0397400 |
| 2019-05-15 | $0.0399600 | $0.0407800 | $0.0457500 | $0.0407800 |
| 2019-05-16 | $0.0407800 | $0.0409900 | $0.0433700 | $0.0399300 |
| 2019-05-17 | $0.0409900 | $0.0362400 | $0.0379500 | $0.0362400 |
| 2019-05-18 | $0.0362400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2019-05-19 | $0.0346300 | $0.0409600 | $0.0409600 | $0.0386100 |
| 2019-05-20 | $0.0409600 | $0.0378100 | $0.0395800 | $0.0378100 |
| 2019-05-21 | $0.0378100 | $0.0507 | $0.0507 | $0.0382400 |
| 2019-05-22 | $0.0507 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2019-05-23 | $0.0484500 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-05-24 | $0.0488700 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2019-05-25 | $0.0496700 | $0.0394800 | $0.0501 | $0.0394800 |
| 2019-05-26 | $0.0394800 | $0.0391700 | $0.0421200 | $0.0391700 |
| 2019-05-27 | $0.0391700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-05-28 | $0.0396900 | $0.0361000 | $0.0396300 | $0.0361000 |
| 2019-05-29 | $0.0361000 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2019-05-30 | $0.0358600 | $0.0341000 | $0.0341000 | $0.0338400 |
| 2019-05-31 | $0.0341000 | $0.0288800 | $0.0395800 | $0.0288800 |
| 2019-06-01 | $0.0288800 | $0.0336200 | $0.0336200 | $0.0285900 |
| 2019-06-02 | $0.0336200 | $0.0355500 | $0.0369000 | $0.0282800 |
| 2019-06-03 | $0.0355500 | $0.0406900 | $0.0421800 | $0.0279600 |
| 2019-06-04 | $0.0406900 | $0.0482200 | $0.0482200 | $0.0393000 |
| 2019-06-05 | $0.0482200 | $0.0583 | $0.0684 | $0.0462800 |
| 2019-06-06 | $0.0583 | $0.0569 | $0.0631 | $0.0561 |
| 2019-06-07 | $0.0569 | $0.0547 | $0.0569 | $0.0499100 |
| 2019-06-08 | $0.0547 | $0.0528 | $0.0535 | $0.0528 |
| 2019-06-09 | $0.0528 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2019-06-10 | $0.0499900 | $0.0521 | $0.0546 | $0.0518 |
| 2019-06-11 | $0.0521 | $0.0530 | $0.0530 | $0.0515 |
| 2019-06-12 | $0.0530 | $0.0616 | $0.0668 | $0.0568 |
| 2019-06-13 | $0.0616 | $0.0584 | $0.0617 | $0.0566 |
| 2019-06-14 | $0.0584 | $0.0604 | $0.0686 | $0.0601 |
| 2019-06-15 | $0.0604 | $0.0617 | $0.0617 | $0.0617 |
| 2019-06-16 | $0.0617 | $0.0537 | $0.0615 | $0.0537 |
| 2019-06-17 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
| 2019-06-18 | $0.0548 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-19 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-20 | $0.0538 | $0.0515 | $0.0544 | $0.0512 |
| 2019-06-21 | $0.0515 | $0.0452900 | $0.0574 | $0.0402600 |
| 2019-06-22 | $0.0452900 | $0.0492000 | $0.0507 | $0.0473400 |
| 2019-06-23 | $0.0492000 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-06-24 | $0.0488700 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-06-25 | $0.0494800 | $0.0598 | $0.0598 | $0.0493800 |
| 2019-06-26 | $0.0598 | $0.0594 | $0.0631 | $0.0594 |
| 2019-06-27 | $0.0594 | $0.0523 | $0.0523 | $0.0523 |
| 2019-06-28 | $0.0523 | $0.0476400 | $0.0551 | $0.0476400 |
| 2019-06-29 | $0.0476400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-06-30 | $0.0488700 | $0.0502 | $0.0502 | $0.0446800 |
| 2019-07-01 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-02 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2019-07-03 | $0.0505 | $0.0441200 | $0.0532 | $0.0308200 |
| 2019-07-04 | $0.0441200 | $0.0288800 | $0.0413300 | $0.0288800 |
| 2019-07-05 | $0.0288800 | $0.0354100 | $0.0354100 | $0.0293700 |
| 2019-07-06 | $0.0354100 | $0.0385900 | $0.0385900 | $0.0322500 |
| 2019-07-07 | $0.0385900 | $0.0447400 | $0.0447400 | $0.0410600 |
| 2019-07-08 | $0.0447400 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2019-07-09 | $0.0457500 | $0.0443400 | $0.0449500 | $0.0443400 |
| 2019-07-10 | $0.0443400 | $0.0300200 | $0.0415600 | $0.0262700 |
| 2019-07-11 | $0.0300200 | $0.0378700 | $0.0378700 | $0.0279300 |
| 2019-07-12 | $0.0378700 | $0.0325000 | $0.0388300 | $0.0325000 |
| 2019-07-13 | $0.0325000 | $0.0403400 | $0.0414200 | $0.0317300 |
| 2019-07-14 | $0.0403400 | $0.0300800 | $0.0341500 | $0.0294000 |
| 2019-07-15 | $0.0300800 | $0.0385600 | $0.0433500 | $0.0294300 |
| 2019-07-16 | $0.0385600 | $0.0304000 | $0.0335800 | $0.0302000 |
| 2019-07-17 | $0.0304000 | $0.0342300 | $0.0342300 | $0.0283100 |
| 2019-07-18 | $0.0342300 | $0.0291700 | $0.0366300 | $0.0289400 |
| 2019-07-19 | $0.0291700 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-07-20 | $0.0285500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-07-21 | $0.0295000 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-07-22 | $0.0290800 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-07-23 | $0.0280200 | $0.0295000 | $0.0318300 | $0.0273800 |
| 2019-07-24 | $0.0295000 | $0.0327200 | $0.0327200 | $0.0301200 |
| 2019-07-25 | $0.0327200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2019-07-26 | $0.0331300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2019-07-27 | $0.0331000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-07-28 | $0.0312800 | $0.0306200 | $0.0318800 | $0.0297700 |
| 2019-07-29 | $0.0306200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2019-07-30 | $0.0305700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-07-31 | $0.0304200 | $0.0249300 | $0.0317100 | $0.0234000 |
| 2019-08-01 | $0.0249300 | $0.0242800 | $0.0242800 | $0.0242500 |
| 2019-10-05 | $0.0394700 | $0.0351100 | $0.0427000 | $0.0333500 |
| 2019-10-06 | $0.0351100 | $0.0352300 | $0.0352300 | $0.0351100 |
| 2019-10-12 | $0.0401700 | $0.0393400 | $0.0404200 | $0.0393400 |
| 2019-10-13 | $0.0393400 | $0.0392100 | $0.0393400 | $0.0392100 |
| 2019-10-19 | $0.0324100 | $0.0327600 | $0.0334400 | $0.0315600 |
| 2019-10-20 | $0.0327600 | $0.0329300 | $0.0329300 | $0.0327600 |
| 2019-10-26 | $0.0303600 | $0.0315500 | $0.0317300 | $0.0297700 |
| 2019-10-27 | $0.0315500 | $0.0319700 | $0.0319700 | $0.0315500 |
| 2019-11-02 | $0.0381500 | $0.0355500 | $0.0381100 | $0.0329800 |
| 2019-11-03 | $0.0355500 | $0.0355000 | $0.0355500 | $0.0355000 |
| 2019-11-09 | $0.0354800 | $0.0380100 | $0.0385700 | $0.0350500 |
| 2019-11-10 | $0.0380100 | $0.0381000 | $0.0381000 | $0.0380100 |
| 2019-11-16 | $0.0331300 | $0.0330300 | $0.0339400 | $0.0330300 |
| 2019-11-17 | $0.0330300 | $0.0330500 | $0.0330500 | $0.0330300 |
| 2019-11-23 | $0.0262900 | $0.0268500 | $0.0270000 | $0.0267000 |
| 2019-11-24 | $0.0268500 | $0.0268900 | $0.0268900 | $0.0268500 |
| 2019-11-30 | $0.0305200 | $0.0329900 | $0.0532 | $0.0293500 |
| 2019-12-01 | $0.0329900 | $0.0328600 | $0.0329900 | $0.0328600 |
| 2019-12-07 | $0.0295100 | $0.0293600 | $0.0293600 | $0.0290600 |
| 2019-12-08 | $0.0293600 | $0.0292500 | $0.0293600 | $0.0292500 |
| 2019-12-14 | $0.0297700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-12-15 | $0.0291300 | $0.0290000 | $0.0291300 | $0.0290000 |
| 2019-12-21 | $0.0295300 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-12-22 | $0.0293900 | $0.0294100 | $0.0294100 | $0.0293900 |
| 2019-12-28 | $0.0297400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2019-12-29 | $0.0300300 | $0.0299800 | $0.0300300 | $0.0299800 |
| 2020-01-04 | $0.0300900 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-01-05 | $0.0301500 | $0.0302200 | $0.0302200 | $0.0301500 |
| 2020-01-11 | $0.0335800 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-01-12 | $0.0331100 | $0.0327100 | $0.0331100 | $0.0327100 |
| 2020-01-18 | $0.0364700 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2020-01-19 | $0.0366600 | $0.0365100 | $0.0366600 | $0.0365100 |
| 2020-01-25 | $0.0345700 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2020-01-26 | $0.0342300 | $0.0341500 | $0.0342300 | $0.0341500 |
| 2020-02-01 | $0.0383000 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2020-02-02 | $0.0384800 | $0.0384600 | $0.0384800 | $0.0384600 |
| 2020-02-08 | $0.0402100 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2020-02-09 | $0.0406500 | $0.0406200 | $0.0406500 | $0.0406200 |
| 2020-02-15 | $0.0424800 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2020-02-16 | $0.0406900 | $0.0404900 | $0.0406900 | $0.0404900 |
| 2020-02-22 | $0.0397600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2020-02-23 | $0.0397400 | $0.0397000 | $0.0397400 | $0.0397000 |
| 2020-02-29 | $0.0357500 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2020-03-01 | $0.0350400 | $0.0354100 | $0.0354100 | $0.0350400 |
| 2020-03-07 | $0.0375600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-03-08 | $0.0366800 | $0.0364500 | $0.0366800 | $0.0364500 |
| 2020-03-14 | $0.0230900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-03-15 | $0.0216500 | $0.0210300 | $0.0216500 | $0.0210300 |
| 2020-03-21 | $0.0254500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-03-22 | $0.0254000 | $0.0252500 | $0.0252600 | $0.0252500 |
| 2020-03-28 | $0.0261700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-03-29 | $0.0256400 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2020-04-04 | $0.0276500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-04-05 | $0.0281900 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-04-11 | $0.0281900 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2020-04-12 | $0.0282400 | $0.0283600 | $0.0283600 | $0.0283500 |
| 2020-04-18 | $0.0288500 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-04-19 | $0.0297800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2020-04-25 | $0.0307900 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-04-26 | $0.0309400 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2020-05-02 | $0.0362000 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2020-05-03 | $0.0368200 | $0.0368400 | $0.0368400 | $0.0368200 |
| 2020-05-09 | $0.0402100 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2020-05-10 | $0.0391200 | $0.0388700 | $0.0388800 | $0.0388700 |
| 2020-05-16 | $0.0381800 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-05-17 | $0.0384900 | $0.0383800 | $0.0384900 | $0.0383800 |
| 2020-05-23 | $0.0376000 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-05-24 | $0.0376600 | $0.0375100 | $0.0375100 | $0.0374900 |
| 2020-05-30 | $0.0386400 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2020-05-31 | $0.0397700 | $0.0396300 | $0.0397700 | $0.0396300 |
| 2020-06-06 | $0.0394500 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-06-07 | $0.0396500 | $0.0395300 | $0.0396500 | $0.0395300 |
| 2020-06-13 | $0.0388000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2020-06-14 | $0.0388500 | $0.0388100 | $0.0388500 | $0.0388100 |
| 2020-06-20 | $0.0381400 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2020-06-21 | $0.0383700 | $0.0384400 | $0.0384400 | $0.0383700 |
| 2020-06-27 | $0.0375500 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2020-06-28 | $0.0369300 | $0.0369200 | $0.0369300 | $0.0369200 |
| 2020-07-04 | $0.0371700 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2020-07-05 | $0.0374800 | $0.0375100 | $0.0375100 | $0.0374800 |
| 2020-07-11 | $0.0380800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2020-07-12 | $0.0378700 | $0.0379000 | $0.0379000 | $0.0378700 |
| 2020-07-18 | $0.0375400 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2020-07-19 | $0.0376300 | $0.0376500 | $0.0376500 | $0.0376300 |
| 2020-07-25 | $0.0391600 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2020-07-26 | $0.0398000 | $0.0397200 | $0.0398000 | $0.0397200 |
| 2020-08-01 | $0.0465500 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2020-08-02 | $0.0484300 | $0.0485900 | $0.0485900 | $0.0484300 |
| 2020-08-08 | $0.0475800 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2020-08-09 | $0.0482600 | $0.0482200 | $0.0482600 | $0.0482200 |
| 2020-08-15 | $0.0482800 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2020-08-16 | $0.0486300 | $0.0486200 | $0.0486300 | $0.0486200 |
| 2020-08-22 | $0.0472600 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2020-08-23 | $0.0478500 | $0.0478900 | $0.0478900 | $0.0478500 |
| 2020-08-29 | $0.0472900 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2020-08-30 | $0.0470700 | $0.0471200 | $0.0471200 | $0.0470700 |
| 2020-09-05 | $0.0429200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-09-06 | $0.0416900 | $0.0417800 | $0.0417800 | $0.0416900 |
| 2020-09-12 | $0.0426300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-09-13 | $0.0428400 | $0.0427900 | $0.0428400 | $0.0427900 |
| 2020-09-19 | $0.0448500 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2020-09-20 | $0.0454400 | $0.0453800 | $0.0454400 | $0.0453800 |
| 2020-09-26 | $0.0438500 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2020-09-27 | $0.0440800 | $0.0440100 | $0.0440800 | $0.0440100 |
| 2020-10-03 | $0.0433600 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-10-04 | $0.0432600 | $0.0433500 | $0.0433500 | $0.0432700 |
| 2020-10-10 | $0.0453400 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-10-11 | $0.0463400 | $0.0463400 | $0.0463800 | $0.0463400 |
| 2020-10-17 | $0.0464400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2020-10-18 | $0.0466100 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2020-10-24 | $0.0530 | $0.0538 | $0.0538 | $0.0538 |
| 2020-10-25 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
Description
Hero Crypto ICO Description
Hero is an Ethereum-based platform that provides collateralized loans to the unbanked and underbanked consumer across Southeast Asia. HERO is an ERC20 utility token used as a currency on the Hero Capital Market platform.
기술
Hero Crypto Technology
Sorry, detailed technology about Hero is not currently available
특징들
Hero Crypto Features
Sorry, detailed features about Hero is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.