HB Coin Values HB
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장HeartBout Crypto Coin Rank 1932
웹사이트
53,495,267 HB
HeartBout
HeartBout valuesUSD 가격 $ 0.0087
$ 0.0087
HeartBout BTC 가격 0.00000015
0.00000015
HeartBout 24시간 볼륨 $ 13,071
$ 13,071
HeartBout 시가 총액 $ 464,214
$ 464,214
24시간 볼륨
0 BTC1 H
0.23 %
24 H
25.17 %
7 d
44.48 %
HB 차트
HeartBout 가격 차트
HB 최고/최저 시세차트
HeartBout 가격 최고/최저 시세차트
과거 데이터
HeartBout Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-13 | $0.2556000 | $0.2155000 | $0.2556000 | $0.1750000 |
| 2018-07-14 | $0.2155000 | $0.2294000 | $0.2880000 | $0.1850000 |
| 2018-07-15 | $0.2294000 | $0.2219000 | $0.2294000 | $0.1965000 |
| 2018-07-16 | $0.2219000 | $0.2000000 | $0.2219000 | $0.1980000 |
| 2018-07-17 | $0.2000000 | $0.2018000 | $0.2090000 | $0.1803000 |
| 2018-07-18 | $0.2018000 | $0.1976000 | $0.2079000 | $0.1900000 |
| 2018-07-19 | $0.1900000 | $0.1910000 | $0.2079000 | $0.1830000 |
| 2018-07-20 | $0.1924000 | $0.1960000 | $0.2207000 | $0.1867000 |
| 2018-07-21 | $0.1960000 | $0.2401000 | $0.2710000 | $0.1910000 |
| 2018-07-22 | $0.2401000 | $0.3150000 | $0.3180000 | $0.2401000 |
| 2018-07-23 | $0.3150000 | $0.3043000 | $0.3190000 | $0.2765000 |
| 2018-07-24 | $0.3043000 | $0.3690000 | $0.3800000 | $0.2850000 |
| 2018-07-25 | $0.3344000 | $0.3300000 | $0.3593000 | $0.3050000 |
| 2018-07-26 | $0.3300000 | $0.3200000 | $0.3600000 | $0.3200000 |
| 2018-07-27 | $0.3200000 | $0.3448000 | $0.3800000 | $0.3200000 |
| 2018-07-28 | $0.3448000 | $0.3402000 | $0.3699000 | $0.3389000 |
| 2018-07-29 | $0.3402000 | $0.3189000 | $0.3600000 | $0.2900000 |
| 2018-07-30 | $0.3189000 | $0.2750000 | $0.3390000 | $0.2360000 |
| 2018-07-31 | $0.2750000 | $0.2660000 | $0.3300000 | $0.2650000 |
| 2018-08-01 | $0.2628000 | $0.2500000 | $0.2656000 | $0.2421000 |
| 2018-08-02 | $0.2500000 | $0.2025000 | $0.2656000 | $0.1605000 |
| 2018-08-03 | $0.2025000 | $0.1701000 | $0.2220000 | $0.1570000 |
| 2018-08-04 | $0.1701000 | $0.1664000 | $0.2050000 | $0.1664000 |
| 2018-08-05 | $0.1664000 | $0.1724000 | $0.2199000 | $0.1629000 |
| 2018-08-06 | $0.1724000 | $0.1720000 | $0.1999000 | $0.1405000 |
| 2018-08-07 | $0.1720000 | $0.1413000 | $0.1786000 | $0.1413000 |
| 2018-08-08 | $0.1413000 | $0.1020000 | $0.1578000 | $0.1000000 |
| 2018-08-09 | $0.1020000 | $0.1030000 | $0.1135000 | $0.1020000 |
| 2018-08-10 | $0.1030000 | $0.1007000 | $0.1500000 | $0.0763 |
| 2018-08-11 | $0.1007000 | $0.0972 | $0.1380000 | $0.0847 |
| 2018-08-12 | $0.0972 | $0.0988 | $0.1250000 | $0.0908 |
| 2018-08-13 | $0.0988 | $0.0791 | $0.1130000 | $0.0779 |
| 2018-08-14 | $0.0791 | $0.0778 | $0.0798 | $0.0702 |
| 2018-08-15 | $0.0778 | $0.0881 | $0.0890 | $0.0707 |
| 2018-08-16 | $0.0881 | $0.0761 | $0.0999900 | $0.0730 |
| 2018-08-17 | $0.0775 | $0.0883 | $0.0903 | $0.0650 |
| 2018-08-18 | $0.0883 | $0.0832 | $0.0999900 | $0.0600 |
| 2018-08-19 | $0.0709 | $0.0715 | $0.0898 | $0.0659 |
| 2018-08-20 | $0.0715 | $0.0680 | $0.0820 | $0.0650 |
| 2018-08-21 | $0.0687 | $0.0510 | $0.0820 | $0.0467200 |
| 2018-08-22 | $0.0510 | $0.0491900 | $0.0700 | $0.0450000 |
| 2018-08-23 | $0.0539 | $0.0482600 | $0.0648 | $0.0370000 |
| 2018-08-24 | $0.0482600 | $0.0440900 | $0.0580 | $0.0405000 |
| 2018-08-25 | $0.0440900 | $0.0402200 | $0.0500000 | $0.0383700 |
| 2018-08-26 | $0.0402200 | $0.0375300 | $0.0402200 | $0.0350000 |
| 2018-08-27 | $0.0375300 | $0.0309100 | $0.0375300 | $0.0299500 |
| 2018-08-28 | $0.0309100 | $0.0515 | $0.0578 | $0.0279000 |
| 2018-08-29 | $0.0513 | $0.0572 | $0.0778 | $0.0450700 |
| 2018-08-30 | $0.0572 | $0.0744 | $0.0849 | $0.0567 |
| 2018-08-31 | $0.0744 | $0.0366600 | $0.0999900 | $0.0300300 |
| 2018-09-01 | $0.0366600 | $0.0434600 | $0.0498800 | $0.0325000 |
| 2018-09-02 | $0.0434600 | $0.0398600 | $0.0434600 | $0.0398600 |
| 2018-09-03 | $0.0398600 | $0.0420800 | $0.0431900 | $0.0370900 |
| 2018-09-04 | $0.0420800 | $0.0475100 | $0.0499700 | $0.0387000 |
| 2018-09-05 | $0.0475100 | $0.0428700 | $0.0475100 | $0.0415200 |
| 2018-09-06 | $0.0425000 | $0.0425000 | $0.0480000 | $0.0390900 |
| 2018-09-07 | $0.0425000 | $0.0321800 | $0.0591 | $0.0250000 |
| 2018-09-08 | $0.0321800 | $0.0320200 | $0.0390000 | $0.0270200 |
| 2018-09-09 | $0.0320200 | $0.0349800 | $0.0429900 | $0.0300100 |
| 2018-09-10 | $0.0349800 | $0.0271200 | $0.0355000 | $0.0230600 |
| 2018-09-11 | $0.0270800 | $0.0251500 | $0.0288800 | $0.0221000 |
| 2018-09-12 | $0.0250600 | $0.0239900 | $0.0251300 | $0.0221000 |
| 2018-09-13 | $0.0239900 | $0.0257600 | $0.0290000 | $0.0230000 |
| 2018-09-14 | $0.0257600 | $0.0236400 | $0.0272000 | $0.0233700 |
| 2018-09-15 | $0.0236400 | $0.0246300 | $0.0251000 | $0.0236400 |
| 2018-09-16 | $0.0246300 | $0.0230600 | $0.0246900 | $0.0230000 |
| 2018-09-17 | $0.0230400 | $0.0210000 | $0.0230400 | $0.0142500 |
| 2018-09-18 | $0.0210000 | $0.0203100 | $0.0215400 | $0.0200700 |
| 2018-09-19 | $0.0218900 | $0.0206400 | $0.0225300 | $0.0205000 |
| 2018-09-20 | $0.0225600 | $0.0215500 | $0.0246700 | $0.0195500 |
| 2018-09-21 | $0.0215500 | $0.0230600 | $0.0230600 | $0.0204000 |
| 2018-09-22 | $0.0230600 | $0.0221200 | $0.0240000 | $0.0210000 |
| 2018-09-23 | $0.0221200 | $0.0209800 | $0.0226800 | $0.0180000 |
| 2018-09-24 | $0.0209800 | $0.0204500 | $0.0219800 | $0.0150100 |
| 2018-09-25 | $0.0204500 | $0.0210000 | $0.0219800 | $0.0193300 |
| 2018-09-26 | $0.0210000 | $0.0237900 | $0.0240000 | $0.0203800 |
| 2018-09-27 | $0.0237900 | $0.0250000 | $0.0250000 | $0.0230900 |
| 2018-09-28 | $0.0250000 | $0.0256200 | $0.0256200 | $0.0236000 |
| 2018-09-29 | $0.0256200 | $0.0255900 | $0.0260000 | $0.0235600 |
| 2018-09-30 | $0.0255900 | $0.0298500 | $0.0298700 | $0.0240700 |
| 2018-10-01 | $0.0298500 | $0.0305900 | $0.0325000 | $0.0268000 |
| 2018-10-02 | $0.0305900 | $0.0347100 | $0.0370000 | $0.0304500 |
| 2018-10-03 | $0.0347100 | $0.0393900 | $0.0409900 | $0.0347000 |
| 2018-10-04 | $0.0393900 | $0.0500000 | $0.0500000 | $0.0393900 |
| 2018-10-05 | $0.0460100 | $0.0536 | $0.0590 | $0.0457000 |
| 2018-10-06 | $0.0536 | $0.0468200 | $0.0559 | $0.0468200 |
| 2018-10-07 | $0.0468100 | $0.0460100 | $0.0540 | $0.0460000 |
| 2018-10-08 | $0.0460100 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2018-10-09 | $0.0460100 | $0.0459000 | $0.0473000 | $0.0459000 |
| 2018-10-10 | $0.0459000 | $0.0468500 | $0.0521 | $0.0459000 |
| 2018-10-11 | $0.0462800 | $0.0355000 | $0.0550 | $0.0355000 |
| 2018-10-12 | $0.0355000 | $0.0429000 | $0.0430000 | $0.0355000 |
| 2018-10-13 | $0.0429000 | $0.0428000 | $0.0446000 | $0.0428000 |
| 2018-10-14 | $0.0428000 | $0.0428000 | $0.0436000 | $0.0428000 |
| 2018-10-15 | $0.0428000 | $0.0422900 | $0.0441100 | $0.0355500 |
| 2018-10-16 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2018-10-17 | $0.0483000 | $0.0449800 | $0.0483000 | $0.0446800 |
| 2018-10-18 | $0.0449800 | $0.0441400 | $0.0456700 | $0.0441000 |
| 2018-10-19 | $0.0441400 | $0.0310300 | $0.0483000 | $0.0240000 |
| 2018-10-20 | $0.0310300 | $0.0291000 | $0.0400000 | $0.0250100 |
| 2018-10-21 | $0.0291000 | $0.0359800 | $0.0359800 | $0.0260300 |
| 2018-10-22 | $0.0359800 | $0.0447500 | $0.0520 | $0.0322800 |
| 2018-10-23 | $0.0447500 | $0.0260300 | $0.0452600 | $0.0260000 |
| 2018-10-24 | $0.0260300 | $0.0283900 | $0.0326500 | $0.0260300 |
| 2018-10-25 | $0.0283900 | $0.0291100 | $0.0370000 | $0.0270000 |
| 2018-10-26 | $0.0291100 | $0.0250000 | $0.0311500 | $0.0230000 |
| 2018-10-27 | $0.0250000 | $0.0237700 | $0.0252400 | $0.0227500 |
| 2018-10-28 | $0.0237700 | $0.0243100 | $0.0243100 | $0.0230200 |
| 2018-10-29 | $0.0243100 | $0.0267800 | $0.0320000 | $0.0230000 |
| 2018-10-30 | $0.0267800 | $0.0283900 | $0.0346800 | $0.0267800 |
| 2018-10-31 | $0.0283900 | $0.0210000 | $0.0289500 | $0.0186100 |
| 2018-11-01 | $0.0210000 | $0.0200700 | $0.0210000 | $0.0200300 |
| 2018-11-02 | $0.0200700 | $0.0204800 | $0.0208900 | $0.0200500 |
| 2018-11-03 | $0.0204800 | $0.0195500 | $0.0208000 | $0.0195000 |
| 2018-11-04 | $0.0195500 | $0.0198000 | $0.0199000 | $0.0192000 |
| 2018-11-05 | $0.0198000 | $0.0202000 | $0.0206000 | $0.0190500 |
| 2018-11-06 | $0.0203000 | $0.0202000 | $0.0205600 | $0.0199000 |
| 2018-11-07 | $0.0202000 | $0.0203400 | $0.0203500 | $0.0199100 |
| 2018-11-08 | $0.0203400 | $0.0199000 | $0.0203400 | $0.0199000 |
| 2018-11-09 | $0.0199000 | $0.0199000 | $0.0199800 | $0.0199000 |
| 2018-11-10 | $0.0199000 | $0.0200500 | $0.0203300 | $0.0199000 |
| 2018-11-11 | $0.0200500 | $0.0199000 | $0.0203400 | $0.0199000 |
| 2018-11-12 | $0.0199000 | $0.0200800 | $0.0203100 | $0.0191000 |
| 2018-11-13 | $0.0200800 | $0.0192800 | $0.0200800 | $0.0181000 |
| 2018-11-14 | $0.0194100 | $0.0170000 | $0.0194100 | $0.0170000 |
| 2018-11-15 | $0.0175700 | $0.0168100 | $0.0175700 | $0.0165100 |
| 2018-11-16 | $0.0168100 | $0.0168100 | $0.0179000 | $0.0167500 |
| 2018-11-17 | $0.0168100 | $0.0167000 | $0.0169000 | $0.0166200 |
| 2018-11-18 | $0.0167100 | $0.0163600 | $0.0168900 | $0.0160700 |
| 2018-11-19 | $0.0163600 | $0.0150200 | $0.0192000 | $0.0150000 |
| 2018-11-20 | $0.0147200 | $0.0135200 | $0.0180200 | $0.0129200 |
| 2018-11-21 | $0.0135200 | $0.0161900 | $0.0177800 | $0.0135200 |
| 2018-11-22 | $0.0161900 | $0.0163400 | $0.0171800 | $0.0156200 |
| 2018-11-23 | $0.0162500 | $0.0148700 | $0.0168700 | $0.0145600 |
| 2018-11-24 | $0.0145800 | $0.0137000 | $0.0155200 | $0.0133800 |
| 2018-11-25 | $0.0137000 | $0.0138700 | $0.0139300 | $0.0125400 |
| 2018-11-26 | $0.0138700 | $0.0127600 | $0.0141800 | $0.0121300 |
| 2018-11-27 | $0.0126000 | $0.0149400 | $0.0149900 | $0.0117000 |
| 2018-11-28 | $0.0147900 | $0.0145500 | $0.0176800 | $0.0142700 |
| 2018-11-29 | $0.0145800 | $0.0132800 | $0.0146800 | $0.0131200 |
| 2018-11-30 | $0.0132800 | $0.0121500 | $0.0135100 | $0.0119800 |
| 2018-12-01 | $0.0120200 | $0.0119700 | $0.0127800 | $0.0118200 |
| 2018-12-02 | $0.0119700 | $0.0119000 | $0.0121200 | $0.0115400 |
| 2018-12-03 | $0.0119000 | $0.0114000 | $0.0121300 | $0.0113200 |
| 2018-12-04 | $0.0114000 | $0.0111800 | $0.0126000 | $0.0110800 |
| 2018-12-05 | $0.0111800 | $0.0102900 | $0.0115600 | $0.0100000 |
| 2018-12-06 | $0.0102900 | $0.0122100 | $0.0144100 | $0.0100000 |
| 2018-12-07 | $0.0122100 | $0.0111500 | $0.0122100 | $0.0105700 |
| 2018-12-08 | $0.0111500 | $0.009860 | $0.0113800 | $0.009230 |
| 2018-12-09 | $0.009860 | $0.0106100 | $0.0106100 | $0.009680 |
| 2018-12-10 | $0.0106100 | $0.009180 | $0.0128400 | $0.009180 |
| 2018-12-11 | $0.009180 | $0.009250 | $0.0101200 | $0.008940 |
| 2018-12-12 | $0.009250 | $0.009000 | $0.009330 | $0.008750 |
| 2018-12-13 | $0.009000 | $0.009000 | $0.009800 | $0.008270 |
| 2018-12-14 | $0.009000 | $0.008570 | $0.009370 | $0.008370 |
| 2018-12-15 | $0.008570 | $0.008610 | $0.009330 | $0.008170 |
| 2018-12-16 | $0.008610 | $0.009110 | $0.009400 | $0.008480 |
| 2018-12-17 | $0.009110 | $0.009420 | $0.009430 | $0.008860 |
| 2018-12-18 | $0.009420 | $0.009320 | $0.009470 | $0.008900 |
| 2018-12-19 | $0.009320 | $0.0099600 | $0.0104600 | $0.009010 |
| 2018-12-20 | $0.0099600 | $0.0103500 | $0.0103800 | $0.009010 |
| 2018-12-21 | $0.0103500 | $0.0100000 | $0.0105200 | $0.009720 |
| 2018-12-22 | $0.0100000 | $0.009810 | $0.0102100 | $0.009070 |
| 2018-12-23 | $0.009810 | $0.009220 | $0.0102000 | $0.006600 |
| 2018-12-24 | $0.009220 | $0.009120 | $0.0100000 | $0.009010 |
| 2018-12-25 | $0.009120 | $0.008420 | $0.0101900 | $0.008050 |
| 2018-12-26 | $0.008420 | $0.008360 | $0.009430 | $0.008210 |
| 2018-12-27 | $0.008360 | $0.007820 | $0.008540 | $0.007820 |
| 2018-12-28 | $0.007820 | $0.008600 | $0.008760 | $0.007090 |
| 2018-12-29 | $0.008600 | $0.008480 | $0.0100000 | $0.008200 |
| 2018-12-30 | $0.008480 | $0.008340 | $0.008730 | $0.008120 |
| 2018-12-31 | $0.008340 | $0.008450 | $0.009530 | $0.008120 |
| 2019-01-01 | $0.008450 | $0.008640 | $0.008640 | $0.008220 |
| 2019-01-02 | $0.008640 | $0.007800 | $0.008990 | $0.007590 |
| 2019-01-03 | $0.007800 | $0.007980 | $0.008540 | $0.007800 |
| 2019-01-04 | $0.007980 | $0.007920 | $0.008130 | $0.007760 |
| 2019-01-05 | $0.007920 | $0.007920 | $0.009520 | $0.007810 |
| 2019-01-06 | $0.007920 | $0.008160 | $0.008770 | $0.007600 |
| 2019-01-07 | $0.008160 | $0.007920 | $0.008270 | $0.007850 |
| 2019-01-08 | $0.007920 | $0.007760 | $0.008490 | $0.007010 |
| 2019-01-09 | $0.007760 | $0.008250 | $0.009140 | $0.007040 |
| 2019-01-10 | $0.008250 | $0.007430 | $0.008520 | $0.007110 |
| 2019-01-11 | $0.007430 | $0.007460 | $0.008270 | $0.007000 |
| 2019-01-12 | $0.007460 | $0.007720 | $0.007920 | $0.007230 |
| 2019-01-13 | $0.007720 | $0.007610 | $0.008350 | $0.007500 |
| 2019-01-14 | $0.007610 | $0.007740 | $0.008100 | $0.007290 |
| 2019-01-15 | $0.007740 | $0.007400 | $0.007740 | $0.007400 |
| 2019-01-16 | $0.007400 | $0.007370 | $0.008460 | $0.007100 |
| 2019-01-17 | $0.007370 | $0.007580 | $0.007700 | $0.007270 |
| 2019-01-18 | $0.007580 | $0.007120 | $0.007580 | $0.007020 |
| 2019-01-19 | $0.007120 | $0.006890 | $0.007450 | $0.006890 |
| 2019-01-20 | $0.006890 | $0.006880 | $0.007080 | $0.006800 |
| 2019-01-21 | $0.006880 | $0.006900 | $0.008000 | $0.006130 |
| 2019-01-22 | $0.006900 | $0.006940 | $0.008000 | $0.006610 |
| 2019-01-23 | $0.006940 | $0.007080 | $0.007600 | $0.006800 |
| 2019-01-24 | $0.007080 | $0.006910 | $0.007100 | $0.006750 |
| 2019-01-25 | $0.006910 | $0.006670 | $0.006940 | $0.006640 |
| 2019-01-26 | $0.006670 | $0.006580 | $0.006900 | $0.006520 |
| 2019-01-27 | $0.006580 | $0.006600 | $0.006600 | $0.006400 |
| 2019-01-28 | $0.006600 | $0.006200 | $0.006600 | $0.006100 |
| 2019-01-29 | $0.006200 | $0.006120 | $0.006450 | $0.006000 |
| 2019-01-30 | $0.006120 | $0.005840 | $0.006140 | $0.005670 |
| 2019-01-31 | $0.005840 | $0.005860 | $0.006170 | $0.005690 |
| 2019-02-01 | $0.005860 | $0.005830 | $0.005900 | $0.005690 |
| 2019-02-02 | $0.005830 | $0.005880 | $0.006050 | $0.005750 |
| 2019-02-03 | $0.005880 | $0.005780 | $0.005940 | $0.005600 |
| 2019-02-04 | $0.005780 | $0.005670 | $0.005900 | $0.005620 |
| 2019-02-05 | $0.005670 | $0.005530 | $0.005790 | $0.005160 |
| 2019-02-06 | $0.005530 | $0.005350 | $0.005600 | $0.005120 |
| 2019-02-07 | $0.005350 | $0.005020 | $0.005600 | $0.0034100 |
| 2019-02-08 | $0.005020 | $0.005290 | $0.005550 | $0.0050000 |
| 2019-02-09 | $0.005290 | $0.005990 | $0.005990 | $0.005090 |
| 2019-02-10 | $0.005990 | $0.005630 | $0.006040 | $0.005500 |
| 2019-02-11 | $0.005630 | $0.005770 | $0.005980 | $0.005550 |
| 2019-02-12 | $0.005770 | $0.005590 | $0.005810 | $0.005290 |
| 2019-02-13 | $0.005590 | $0.005370 | $0.005830 | $0.005310 |
| 2019-02-14 | $0.005370 | $0.005310 | $0.005790 | $0.005240 |
| 2019-02-15 | $0.005310 | $0.005180 | $0.005500 | $0.005180 |
| 2019-02-16 | $0.005180 | $0.005240 | $0.005260 | $0.0049400 |
| 2019-02-17 | $0.005240 | $0.0049300 | $0.005240 | $0.0046300 |
| 2019-02-18 | $0.0049300 | $0.005080 | $0.005500 | $0.0049300 |
| 2019-02-19 | $0.005080 | $0.005050 | $0.005500 | $0.005030 |
| 2019-02-20 | $0.005050 | $0.0047800 | $0.005190 | $0.0047800 |
| 2019-02-21 | $0.0047800 | $0.0049800 | $0.005130 | $0.0047700 |
| 2019-02-22 | $0.0049800 | $0.005120 | $0.005120 | $0.0048900 |
| 2019-02-23 | $0.005120 | $0.005280 | $0.005530 | $0.0049500 |
| 2019-02-24 | $0.005280 | $0.0048300 | $0.005370 | $0.0046100 |
| 2019-02-25 | $0.0048300 | $0.0049400 | $0.005030 | $0.0046000 |
| 2019-02-26 | $0.0049400 | $0.0048900 | $0.005020 | $0.0045900 |
| 2019-02-27 | $0.0048900 | $0.0047900 | $0.0049900 | $0.0045900 |
| 2019-02-28 | $0.0047900 | $0.0103100 | $0.0120000 | $0.0047200 |
| 2019-03-01 | $0.0103100 | $0.0110100 | $0.0160000 | $0.0048300 |
| 2019-03-02 | $0.0110100 | $0.0111800 | $0.0134000 | $0.0100100 |
| 2019-03-03 | $0.0110700 | $0.008000 | $0.0126000 | $0.007970 |
| 2019-03-04 | $0.008000 | $0.0125600 | $0.0130000 | $0.007570 |
| 2019-03-05 | $0.0125600 | $0.0137900 | $0.0165900 | $0.0117200 |
| 2019-03-06 | $0.0137900 | $0.0139100 | $0.0149500 | $0.0128000 |
| 2019-03-07 | $0.0139100 | $0.0135000 | $0.0141700 | $0.0131200 |
| 2019-03-08 | $0.0136900 | $0.0137200 | $0.0147800 | $0.0134000 |
| 2019-03-09 | $0.0137200 | $0.0139500 | $0.0142000 | $0.0136400 |
| 2019-03-10 | $0.0139500 | $0.0126400 | $0.0139700 | $0.0125300 |
| 2019-03-11 | $0.0126400 | $0.0121400 | $0.0129000 | $0.0117200 |
| 2019-03-12 | $0.0121400 | $0.0105500 | $0.0123600 | $0.0100000 |
| 2019-03-13 | $0.0105500 | $0.0112600 | $0.0116700 | $0.0100200 |
| 2019-03-14 | $0.0112600 | $0.0107600 | $0.0116100 | $0.0100600 |
| 2019-03-15 | $0.0107600 | $0.0101600 | $0.0108100 | $0.009690 |
| 2019-03-16 | $0.0101000 | $0.009460 | $0.0101000 | $0.009320 |
| 2019-03-17 | $0.009690 | $0.009280 | $0.0099600 | $0.009080 |
| 2019-03-18 | $0.009280 | $0.009380 | $0.009770 | $0.009280 |
| 2019-03-19 | $0.009440 | $0.009390 | $0.009670 | $0.009210 |
| 2019-03-20 | $0.009350 | $0.009840 | $0.0119900 | $0.009070 |
| 2019-03-21 | $0.009840 | $0.009190 | $0.009880 | $0.009060 |
| 2019-03-22 | $0.009190 | $0.009140 | $0.009440 | $0.008540 |
| 2019-03-23 | $0.009140 | $0.008610 | $0.009280 | $0.008330 |
| 2019-03-24 | $0.008610 | $0.008490 | $0.008920 | $0.008000 |
| 2019-03-25 | $0.008490 | $0.007780 | $0.008630 | $0.007440 |
| 2019-03-26 | $0.007780 | $0.007820 | $0.008500 | $0.007310 |
| 2019-03-27 | $0.007820 | $0.007630 | $0.007820 | $0.007520 |
| 2019-03-28 | $0.007630 | $0.007630 | $0.007650 | $0.007410 |
| 2019-03-29 | $0.007610 | $0.0104800 | $0.0130000 | $0.007380 |
| 2019-03-30 | $0.0113100 | $0.0116600 | $0.0129800 | $0.0108000 |
| 2019-03-31 | $0.0116600 | $0.0129400 | $0.0130000 | $0.0110500 |
| 2019-04-01 | $0.0127300 | $0.0121100 | $0.0128100 | $0.0118800 |
| 2019-04-02 | $0.0121100 | $0.0106000 | $0.0124300 | $0.0101900 |
| 2019-04-03 | $0.0106000 | $0.0099600 | $0.0113200 | $0.009710 |
| 2019-04-04 | $0.0099600 | $0.009450 | $0.0100000 | $0.009040 |
| 2019-04-05 | $0.009450 | $0.0103500 | $0.0105900 | $0.009300 |
| 2019-04-06 | $0.0102700 | $0.009770 | $0.0103400 | $0.009610 |
| 2019-04-07 | $0.0099700 | $0.009470 | $0.0101200 | $0.009050 |
| 2019-04-08 | $0.009470 | $0.0102000 | $0.0109900 | $0.009470 |
| 2019-04-09 | $0.0102000 | $0.0106000 | $0.0106200 | $0.009750 |
| 2019-04-10 | $0.0104800 | $0.0102700 | $0.0108100 | $0.0102700 |
| 2019-04-11 | $0.0102700 | $0.009830 | $0.0106000 | $0.009450 |
| 2019-04-12 | $0.009830 | $0.009880 | $0.0106900 | $0.009530 |
| 2019-04-13 | $0.009880 | $0.0099400 | $0.0106800 | $0.009840 |
| 2019-04-14 | $0.0100300 | $0.0102700 | $0.0103300 | $0.009860 |
| 2019-04-15 | $0.0102700 | $0.0099100 | $0.0105000 | $0.009820 |
| 2019-04-16 | $0.0099100 | $0.009550 | $0.0103700 | $0.009550 |
| 2019-04-17 | $0.009550 | $0.009740 | $0.0099000 | $0.009550 |
| 2019-04-18 | $0.009740 | $0.0124200 | $0.0136600 | $0.009690 |
| 2019-04-19 | $0.0124200 | $0.0107300 | $0.0124200 | $0.0101800 |
| 2019-04-20 | $0.0107300 | $0.0108700 | $0.0111200 | $0.0103000 |
| 2019-04-21 | $0.0108700 | $0.0110000 | $0.0119600 | $0.0106500 |
| 2019-04-22 | $0.0110700 | $0.0105600 | $0.0110900 | $0.0100100 |
| 2019-04-23 | $0.0105600 | $0.0110000 | $0.0119000 | $0.0105400 |
| 2019-04-24 | $0.0110600 | $0.0109100 | $0.0111600 | $0.0104700 |
| 2019-04-25 | $0.0109100 | $0.0109300 | $0.0119900 | $0.0105700 |
| 2019-04-26 | $0.0109900 | $0.0114700 | $0.0127300 | $0.0107000 |
| 2019-04-27 | $0.0114700 | $0.0116900 | $0.0120300 | $0.0112500 |
| 2019-04-28 | $0.0116900 | $0.0113000 | $0.0118400 | $0.0111100 |
| 2019-04-29 | $0.0113000 | $0.0111800 | $0.0115800 | $0.0110000 |
| 2019-04-30 | $0.0111800 | $0.0109800 | $0.0114300 | $0.0108500 |
| 2019-05-01 | $0.0109800 | $0.0111100 | $0.0114700 | $0.0109000 |
| 2019-05-02 | $0.0111100 | $0.0110100 | $0.0114400 | $0.0108700 |
| 2019-05-03 | $0.0110100 | $0.0112300 | $0.0119900 | $0.0109500 |
| 2019-05-04 | $0.0112300 | $0.0116900 | $0.0118700 | $0.0111600 |
| 2019-05-05 | $0.0116900 | $0.0117100 | $0.0118500 | $0.0115200 |
| 2019-05-06 | $0.0117100 | $0.0113000 | $0.0118200 | $0.0111000 |
| 2019-05-07 | $0.0113800 | $0.0108800 | $0.0114400 | $0.0103600 |
| 2019-05-08 | $0.0108800 | $0.0102400 | $0.0108800 | $0.0101800 |
| 2019-05-09 | $0.0102300 | $0.0102800 | $0.0108900 | $0.0100100 |
| 2019-05-10 | $0.0103800 | $0.009620 | $0.0106100 | $0.009500 |
| 2019-05-11 | $0.009620 | $0.009600 | $0.0103800 | $0.009040 |
| 2019-05-12 | $0.009600 | $0.008940 | $0.0101700 | $0.008670 |
| 2019-05-13 | $0.008940 | $0.009200 | $0.0101100 | $0.008680 |
| 2019-05-14 | $0.009200 | $0.009720 | $0.009760 | $0.009140 |
| 2019-05-15 | $0.009720 | $0.009760 | $0.0099900 | $0.009660 |
| 2019-05-16 | $0.009760 | $0.0103000 | $0.0103200 | $0.009760 |
| 2019-05-17 | $0.0103000 | $0.009770 | $0.0104100 | $0.009300 |
| 2019-05-18 | $0.0099100 | $0.0099500 | $0.0103200 | $0.009760 |
| 2019-05-19 | $0.0101400 | $0.009650 | $0.0105300 | $0.009510 |
| 2019-05-20 | $0.009650 | $0.009430 | $0.0100800 | $0.009310 |
| 2019-05-21 | $0.009430 | $0.0104100 | $0.0104100 | $0.009430 |
| 2019-05-22 | $0.0102700 | $0.009600 | $0.0103500 | $0.009600 |
| 2019-05-23 | $0.009600 | $0.009780 | $0.0101200 | $0.009400 |
| 2019-05-24 | $0.009700 | $0.009890 | $0.0101800 | $0.009420 |
| 2019-05-25 | $0.009890 | $0.009890 | $0.0100800 | $0.009420 |
| 2019-05-26 | $0.009890 | $0.0101400 | $0.0102100 | $0.009600 |
| 2019-05-27 | $0.0101400 | $0.0100000 | $0.0103900 | $0.009600 |
| 2019-05-28 | $0.0100000 | $0.0104900 | $0.0107900 | $0.009860 |
| 2019-05-29 | $0.0104900 | $0.0101500 | $0.0107500 | $0.009760 |
| 2019-05-30 | $0.0101500 | $0.0102600 | $0.0111700 | $0.009460 |
| 2019-05-31 | $0.0102100 | $0.0107900 | $0.0129500 | $0.0099300 |
| 2019-06-01 | $0.0107900 | $0.0109300 | $0.0112300 | $0.0100000 |
| 2019-06-02 | $0.0110200 | $0.009800 | $0.0111100 | $0.009800 |
| 2019-06-03 | $0.009210 | $0.0105000 | $0.0106400 | $0.009200 |
| 2019-06-04 | $0.0105000 | $0.0101300 | $0.0105000 | $0.009200 |
| 2019-06-05 | $0.0101300 | $0.009610 | $0.0101300 | $0.008020 |
| 2019-06-06 | $0.009610 | $0.009060 | $0.009800 | $0.009060 |
| 2019-06-07 | $0.009340 | $0.009340 | $0.0099900 | $0.008840 |
| 2019-06-08 | $0.009340 | $0.009700 | $0.009710 | $0.009180 |
| 2019-06-09 | $0.009700 | $0.009110 | $0.009760 | $0.009060 |
| 2019-06-10 | $0.009110 | $0.009360 | $0.009750 | $0.008790 |
| 2019-06-11 | $0.009360 | $0.009310 | $0.009630 | $0.008800 |
| 2019-06-12 | $0.009310 | $0.009200 | $0.009620 | $0.008800 |
| 2019-06-13 | $0.009200 | $0.009240 | $0.009550 | $0.008860 |
| 2019-06-14 | $0.009240 | $0.009270 | $0.009440 | $0.008820 |
| 2019-06-15 | $0.009270 | $0.009260 | $0.009430 | $0.009100 |
| 2019-06-16 | $0.009620 | $0.009790 | $0.0099700 | $0.009240 |
| 2019-06-17 | $0.009790 | $0.009200 | $0.009790 | $0.008810 |
| 2019-06-18 | $0.009300 | $0.009180 | $0.0099300 | $0.008810 |
| 2019-06-19 | $0.009180 | $0.008750 | $0.009520 | $0.008280 |
| 2019-06-20 | $0.008750 | $0.007880 | $0.009120 | $0.007160 |
| 2019-06-21 | $0.007880 | $0.007870 | $0.008540 | $0.007300 |
| 2019-06-22 | $0.007870 | $0.006920 | $0.008660 | $0.006920 |
| 2019-06-23 | $0.006920 | $0.008300 | $0.008610 | $0.006840 |
| 2019-06-24 | $0.008300 | $0.008000 | $0.008690 | $0.006690 |
| 2019-06-25 | $0.007860 | $0.007010 | $0.008280 | $0.007010 |
| 2019-06-26 | $0.007010 | $0.007370 | $0.008650 | $0.007010 |
| 2019-06-27 | $0.007320 | $0.007280 | $0.009500 | $0.007000 |
| 2019-06-28 | $0.007460 | $0.006790 | $0.007600 | $0.006570 |
| 2019-06-29 | $0.006580 | $0.007230 | $0.007980 | $0.006570 |
| 2019-06-30 | $0.007230 | $0.007470 | $0.007500 | $0.006880 |
| 2019-07-01 | $0.007470 | $0.006840 | $0.007470 | $0.006570 |
| 2019-07-02 | $0.006890 | $0.007060 | $0.007060 | $0.006570 |
| 2019-07-03 | $0.007060 | $0.007320 | $0.007490 | $0.006780 |
| 2019-07-04 | $0.007320 | $0.007180 | $0.007830 | $0.006720 |
| 2019-07-05 | $0.007180 | $0.007160 | $0.007490 | $0.006690 |
| 2019-07-06 | $0.007160 | $0.007000 | $0.007600 | $0.006770 |
| 2019-07-07 | $0.007000 | $0.006770 | $0.007300 | $0.006570 |
| 2019-07-08 | $0.006850 | $0.006640 | $0.006980 | $0.006570 |
| 2019-07-09 | $0.006640 | $0.006310 | $0.006770 | $0.006240 |
| 2019-07-10 | $0.006310 | $0.006150 | $0.006710 | $0.006010 |
| 2019-07-11 | $0.006150 | $0.007050 | $0.007680 | $0.005550 |
| 2019-07-12 | $0.007050 | $0.006540 | $0.007220 | $0.006100 |
| 2019-07-13 | $0.006540 | $0.006310 | $0.006710 | $0.006180 |
| 2019-07-14 | $0.006310 | $0.005690 | $0.006520 | $0.005310 |
| 2019-07-15 | $0.005690 | $0.005280 | $0.005720 | $0.0049900 |
| 2019-07-16 | $0.005280 | $0.0049400 | $0.005880 | $0.0048000 |
| 2019-07-17 | $0.0049400 | $0.005080 | $0.005340 | $0.0048000 |
| 2019-07-18 | $0.005080 | $0.005590 | $0.005790 | $0.0047600 |
| 2019-07-19 | $0.005590 | $0.005430 | $0.005800 | $0.005340 |
| 2019-07-20 | $0.005430 | $0.005460 | $0.005990 | $0.005300 |
| 2019-07-21 | $0.005460 | $0.005330 | $0.005650 | $0.005090 |
| 2019-07-22 | $0.005350 | $0.005320 | $0.005440 | $0.005250 |
| 2019-07-23 | $0.005340 | $0.005190 | $0.005390 | $0.005150 |
| 2019-07-24 | $0.005190 | $0.005240 | $0.005240 | $0.0049700 |
| 2019-07-25 | $0.005140 | $0.005900 | $0.008000 | $0.005040 |
| 2019-07-26 | $0.005910 | $0.005090 | $0.006040 | $0.0048500 |
| 2019-07-27 | $0.005040 | $0.005080 | $0.005250 | $0.0048600 |
| 2019-07-28 | $0.005080 | $0.0049200 | $0.005100 | $0.0047200 |
| 2019-07-29 | $0.0048200 | $0.0048000 | $0.005240 | $0.0047800 |
| 2019-07-30 | $0.0048000 | $0.005130 | $0.005280 | $0.0048000 |
| 2019-07-31 | $0.005050 | $0.0049800 | $0.005070 | $0.0047600 |
| 2019-08-01 | $0.0049800 | $0.0048400 | $0.0050000 | $0.0043800 |
| 2019-08-03 | $0.0048500 | $0.0047100 | $0.0050000 | $0.0047100 |
| 2019-08-04 | $0.0047100 | $0.0047600 | $0.0047600 | $0.0047100 |
| 2019-08-10 | $0.005020 | $0.0050000 | $0.005120 | $0.0048700 |
| 2019-08-11 | $0.0050000 | $0.0049700 | $0.0050000 | $0.0049700 |
| 2019-08-17 | $0.0048200 | $0.0044200 | $0.0049700 | $0.0044200 |
| 2019-08-18 | $0.0044200 | $0.0045700 | $0.0045700 | $0.0044200 |
| 2019-08-24 | $0.0048900 | $0.0048500 | $0.0049600 | $0.0044700 |
| 2019-08-25 | $0.0048500 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2019-08-31 | $0.0046900 | $0.0046400 | $0.0046900 | $0.0044400 |
| 2019-09-01 | $0.0046400 | $0.0045400 | $0.0046400 | $0.0045400 |
| 2019-09-07 | $0.005130 | $0.005020 | $0.005140 | $0.0048100 |
| 2019-09-08 | $0.005020 | $0.0049300 | $0.005020 | $0.0049300 |
| 2019-09-14 | $0.0045900 | $0.0045920 | $0.0047770 | $0.0039580 |
| 2019-09-15 | $0.0045920 | $0.0044860 | $0.0045920 | $0.0044860 |
| 2019-09-21 | $0.0035700 | $0.0037400 | $0.0037800 | $0.0031700 |
| 2019-09-22 | $0.0037400 | $0.0036000 | $0.0037400 | $0.0036000 |
| 2019-09-28 | $0.0036600 | $0.0034700 | $0.0040000 | $0.0033500 |
| 2019-09-29 | $0.0034700 | $0.0035700 | $0.0035700 | $0.0034700 |
| 2019-10-05 | $0.0032900 | $0.0034300 | $0.0037300 | $0.0031800 |
| 2019-10-06 | $0.0034300 | $0.0034900 | $0.0034900 | $0.0034300 |
| 2019-10-12 | $0.0037900 | $0.0039700 | $0.0040000 | $0.0035900 |
| 2019-10-13 | $0.0039700 | $0.0039300 | $0.0039700 | $0.0039300 |
| 2019-10-19 | $0.0038100 | $0.0039300 | $0.0039800 | $0.0036500 |
| 2019-10-20 | $0.0039300 | $0.0038900 | $0.0039300 | $0.0038900 |
| 2019-10-26 | $0.0040630 | $0.0034440 | $0.0040080 | $0.0033410 |
| 2019-10-27 | $0.0034440 | $0.0035350 | $0.0035350 | $0.0034440 |
| 2019-11-02 | $0.0030600 | $0.0028600 | $0.0031500 | $0.0028200 |
| 2019-11-03 | $0.0028600 | $0.0029300 | $0.0029300 | $0.0028600 |
| 2019-11-09 | $0.0030000 | $0.0031400 | $0.0031400 | $0.0028600 |
| 2019-11-10 | $0.0031400 | $0.0031500 | $0.0031500 | $0.0031400 |
| 2019-11-16 | $0.0031700 | $0.0029700 | $0.0032800 | $0.0029100 |
| 2019-11-17 | $0.0029700 | $0.0029400 | $0.0029700 | $0.0029400 |
| 2019-11-23 | $0.0025570 | $0.0022920 | $0.0027680 | $0.0022920 |
| 2019-11-24 | $0.0022920 | $0.0023460 | $0.0023460 | $0.0022920 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028020 |
| 2019-12-01 | $0.0028770 | $0.0028690 | $0.0028770 | $0.0028690 |
| 2019-12-07 | $0.0030870 | $0.0031110 | $0.0033640 | $0.0029840 |
| 2019-12-08 | $0.0031110 | $0.0031460 | $0.0031460 | $0.0031110 |
| 2019-12-14 | $0.0028690 | $0.0027180 | $0.0028510 | $0.0025660 |
| 2019-12-15 | $0.0027180 | $0.0028160 | $0.0028160 | $0.0027180 |
| 2019-12-21 | $0.0027500 | $0.0028700 | $0.0028700 | $0.0027000 |
| 2019-12-22 | $0.0028700 | $0.0028400 | $0.0028700 | $0.0028400 |
Description
HeartBout Crypto ICO Description
Social network HeartBout was designed to convert the time spent in social networking to user earnings, where users get their profit in the form of HB tokens for their activity as authors and voters.
HeartBout (HB) is an Ethereum-based token that serves as the sole and fundamental token of the social network HeartBout.The. HB tokens are designed to encourage user activity within HeartBout social network and are directly tied to the advertising capacity of the social network, namely, allowing users to pay for advertising.
기술
HeartBout Crypto Technology
Sorry, detailed technology about HeartBout is not currently available
특징들
HeartBout Crypto Features
Sorry, detailed features about HeartBout is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.