GRPH Coin Values GRPH
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Graphcoin Crypto Coin Rank 2030
7,821,703 GRPH
Graphcoin
Graphcoin valuesUSD 가격 $ 0.0001
$ 0.0001
Graphcoin BTC 가격 0.00000001
0.00000001
Graphcoin 24시간 볼륨 $ 0
$ 0
Graphcoin 시가 총액 $ 647
$ 647
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
오늘 Graphcoin 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 0 동전's 현재 시장에서 유통되고있다.. Graphcoin 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Graphcoin ~에 거래되었습니다 암호 교환. 도망 Graphcoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Graphcoin
심볼
GRPH
알고리즘
N/A
BTC 가격
0.00000001 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
7,821,703 GRPH
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
웹사이트
N/A
Share Graphcoin Price
GRPH 차트
Graphcoin 가격 차트
GRPH 최고/최저 시세차트
Graphcoin 가격 최고/최저 시세차트
과거 데이터
Graphcoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-08-03 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2017-08-04 | $1.69 | $2.42 | $2.42 | $1.73 |
| 2017-08-05 | $2.42 | $2.74 | $2.74 | $2.74 |
| 2017-08-06 | $2.74 | $2.16 | $3.26 | $2.16 |
| 2017-08-07 | $2.16 | $3.04 | $3.05 | $2.27 |
| 2017-08-08 | $3.04 | $3.07 | $3.07 | $3.06 |
| 2017-08-09 | $3.07 | $2.34 | $3.00 | $2.34 |
| 2017-08-10 | $2.34 | $2.40 | $2.40 | $2.40 |
| 2017-08-11 | $2.40 | $2.56 | $2.56 | $2.56 |
| 2017-08-12 | $2.79 | $2.95 | $2.95 | $2.95 |
| 2017-08-13 | $2.95 | $3.10 | $3.10 | $3.10 |
| 2017-08-14 | $3.10 | $3.30 | $3.30 | $3.30 |
| 2017-08-15 | $3.30 | $2.91 | $3.17 | $2.91 |
| 2017-08-16 | $2.91 | $3.07 | $3.07 | $3.07 |
| 2017-08-17 | $3.07 | $2.47 | $3.00 | $2.00 |
| 2017-08-18 | $2.47 | $1.53 | $2.46 | $1.53 |
| 2017-08-19 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2017-08-20 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2017-08-21 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2017-08-22 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2017-08-23 | $1.51 | $1.57 | $1.57 | $1.53 |
| 2017-08-24 | $1.57 | $0.6218000 | $2.42 | $0.6218000 |
| 2017-08-25 | $0.6218000 | $1.75 | $1.75 | $0.6285000 |
| 2017-08-26 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2017-08-27 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2017-08-28 | $1.74 | $1.43 | $1.76 | $1.43 |
| 2017-08-29 | $1.43 | $0.5287000 | $1.50 | $0.5287000 |
| 2017-08-30 | $0.5287000 | $1.02 | $1.14 | $0.5270000 |
| 2017-08-31 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2017-09-01 | $1.05 | $0.5316000 | $1.09 | $0.5316000 |
| 2017-09-02 | $0.5316000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2017-09-03 | $0.4940000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2017-09-04 | $0.5074000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2017-09-05 | $0.4694000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2017-09-06 | $0.4850000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2017-09-07 | $0.5081000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2017-09-08 | $0.9457000 | $0.8826000 | $0.8826000 | $0.8826000 |
| 2017-09-09 | $0.4975000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2017-09-10 | $0.4985000 | $0.4883000 | $0.8662000 | $0.4883000 |
| 2017-09-11 | $0.4883000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2017-09-12 | $0.8520000 | $0.4824000 | $0.8401000 | $0.4824000 |
| 2017-09-13 | $0.4824000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2017-09-14 | $0.5380000 | $0.3892000 | $0.4508000 | $0.3892000 |
| 2017-09-15 | $0.3892000 | $0.4457000 | $0.4457000 | $0.4419000 |
| 2017-09-16 | $0.4457000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2017-09-17 | $0.4439000 | $0.5276000 | $0.5276000 | $0.4280000 |
| 2017-09-18 | $0.5276000 | $0.5699000 | $0.5863000 | $0.5699000 |
| 2017-09-19 | $0.5699000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2017-09-20 | $0.5432000 | $0.6250000 | $0.6250000 | $0.4659000 |
| 2017-09-21 | $0.6250000 | $0.5426000 | $0.5824000 | $0.5426000 |
| 2017-09-22 | $0.5426000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2017-09-23 | $0.5401000 | $0.6023000 | $0.6023000 | $0.5682000 |
| 2017-09-24 | $0.6023000 | $0.4401000 | $0.5831000 | $0.4401000 |
| 2017-09-25 | $0.4401000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2017-09-26 | $0.4719000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2017-09-27 | $0.4671000 | $0.5265000 | $0.6108000 | $0.5055000 |
| 2017-09-28 | $0.5265000 | $0.6210000 | $0.6210000 | $0.5245000 |
| 2017-09-29 | $0.6210000 | $0.6134000 | $0.6259000 | $0.5466000 |
| 2017-09-30 | $0.6134000 | $0.6061000 | $0.6410000 | $0.6061000 |
| 2017-10-01 | $0.6061000 | $0.6781000 | $0.6781000 | $0.6120000 |
| 2017-10-02 | $0.6781000 | $0.5502000 | $0.6822000 | $0.5502000 |
| 2017-10-03 | $0.5502000 | $0.6601000 | $0.6601000 | $0.4659000 |
| 2017-10-04 | $0.6601000 | $0.4514000 | $0.6455000 | $0.4514000 |
| 2017-10-05 | $0.4514000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2017-10-06 | $0.4624000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2017-10-07 | $0.4678000 | $0.6787000 | $0.6787000 | $0.4746000 |
| 2017-10-08 | $0.6787000 | $0.6871000 | $0.7056000 | $0.4888000 |
| 2017-10-09 | $0.6871000 | $0.5112000 | $0.7118000 | $0.5112000 |
| 2017-10-10 | $0.5112000 | $0.6145000 | $0.6288000 | $0.5097000 |
| 2017-10-11 | $0.6145000 | $0.6706000 | $0.6706000 | $0.6223000 |
| 2017-10-12 | $0.5162000 | $0.5759000 | $0.5813000 | $0.5759000 |
| 2017-10-13 | $0.5759000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2017-10-14 | $0.5975000 | $0.6174000 | $0.6174000 | $0.6174000 |
| 2017-10-15 | $0.6174000 | $0.6029000 | $0.7451000 | $0.6029000 |
| 2017-10-16 | $0.7437000 | $0.6105000 | $0.7545000 | $0.6105000 |
| 2017-10-17 | $0.7545000 | $0.5934000 | $0.7334000 | $0.5934000 |
| 2017-10-18 | $0.5934000 | $0.7249000 | $0.7249000 | $0.5910000 |
| 2017-10-19 | $0.7250000 | $0.6041000 | $0.7408000 | $0.6041000 |
| 2017-10-20 | $0.6041000 | $0.6353000 | $0.6353000 | $0.6353000 |
| 2017-10-21 | $0.6353000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2017-10-22 | $0.6367000 | $0.6402000 | $0.7778000 | $0.6342000 |
| 2017-10-23 | $0.6402000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2017-10-24 | $0.6317000 | $0.5844000 | $0.5899000 | $0.5844000 |
| 2017-10-25 | $0.5844000 | $0.6078000 | $0.6078000 | $0.6078000 |
| 2017-10-26 | $0.6078000 | $0.7360000 | $0.7360000 | $0.6241000 |
| 2017-10-27 | $0.7360000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2017-10-28 | $0.7206000 | $0.6357000 | $0.7158000 | $0.6357000 |
| 2017-10-29 | $0.6357000 | $0.7684000 | $0.7684000 | $0.6824000 |
| 2017-10-30 | $0.7685000 | $0.7655000 | $0.7655000 | $0.7594000 |
| 2017-10-31 | $0.7655000 | $0.8000000 | $0.8064000 | $0.8000000 |
| 2017-11-01 | $0.7159000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2017-11-02 | $0.7479000 | $0.8711000 | $0.8711000 | $0.7798000 |
| 2017-11-03 | $0.8711000 | $0.8940000 | $0.8940000 | $0.8869000 |
| 2017-11-04 | $0.8934000 | $0.9205000 | $0.9205000 | $0.9205000 |
| 2017-11-05 | $0.9205000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2017-11-06 | $0.9237000 | $0.7725000 | $1.08 | $0.7725000 |
| 2017-11-07 | $0.7725000 | $1.10 | $1.10 | $0.7884000 |
| 2017-11-08 | $1.10 | $1.14 | $1.15 | $0.7891000 |
| 2017-11-09 | $1.14 | $1.10 | $1.10 | $1.09 |
| 2017-11-10 | $1.10 | $1.01 | $1.01 | $1.01 |
| 2017-11-11 | $1.01 | $71.13 | $6,339.86 | $0.9763000 |
| 2017-11-12 | $71.13 | $82.35 | $1,175.63 | $23.58 |
| 2017-11-13 | $82.35 | $3.89 | $102.79 | $1.79 |
| 2017-11-14 | $3.89 | $5.74 | $46.18 | $2.98 |
| 2017-11-15 | $5.74 | $10.92 | $29.13 | $6.34 |
| 2017-11-16 | $10.92 | $23.54 | $23.55 | $7.95 |
| 2017-11-17 | $23.54 | $22.30 | $23.08 | $12.32 |
| 2017-11-18 | $22.30 | $13.24 | $22.56 | $12.55 |
| 2017-11-19 | $13.24 | $21.72 | $22.77 | $12.87 |
| 2017-11-20 | $21.72 | $14.44 | $22.27 | $14.03 |
| 2017-11-21 | $14.44 | $13.79 | $14.26 | $13.79 |
| 2017-11-22 | $13.79 | $22.48 | $22.48 | $14.02 |
| 2017-11-23 | $22.48 | $21.53 | $24.04 | $13.78 |
| 2017-11-24 | $21.53 | $16.40 | $22.04 | $14.93 |
| 2017-11-25 | $16.41 | $15.93 | $17.51 | $15.93 |
| 2017-11-26 | $15.93 | $9.34 | $18.61 | $9.34 |
| 2017-11-27 | $9.34 | $9.93 | $9.93 | $9.75 |
| 2017-11-28 | $9.93 | $10.90 | $16.14 | $10.02 |
| 2017-11-29 | $10.90 | $15.74 | $15.74 | $10.82 |
| 2017-11-30 | $15.76 | $10.26 | $15.91 | $10.25 |
| 2017-12-01 | $10.26 | $16.29 | $16.29 | $11.19 |
| 2017-12-02 | $16.29 | $11.25 | $16.37 | $11.25 |
| 2017-12-03 | $11.25 | $16.87 | $16.87 | $11.59 |
| 2017-12-04 | $16.87 | $11.98 | $17.44 | $11.98 |
| 2017-12-05 | $11.98 | $15.75 | $16.17 | $12.03 |
| 2017-12-06 | $15.75 | $14.22 | $18.56 | $14.18 |
| 2017-12-07 | $14.22 | $17.42 | $21.89 | $17.42 |
| 2017-12-08 | $17.44 | $16.05 | $16.61 | $13.64 |
| 2017-12-09 | $16.05 | $13.55 | $14.84 | $8.97 |
| 2017-12-10 | $13.55 | $11.32 | $13.75 | $11.32 |
| 2017-12-11 | $11.33 | $10.02 | $12.58 | $10.02 |
| 2017-12-12 | $10.02 | $6.83 | $10.23 | $2.63 |
| 2017-12-13 | $6.83 | $6.03 | $8.13 | $6.03 |
| 2017-12-14 | $6.03 | $6.09 | $8.22 | $6.09 |
| 2017-12-15 | $6.09 | $6.51 | $6.51 | $6.51 |
| 2017-12-16 | $6.51 | $7.16 | $7.16 | $7.16 |
| 2017-12-17 | $7.16 | $10.49 | $11.42 | $7.05 |
| 2017-12-18 | $10.49 | $10.43 | $10.43 | $3.00 |
| 2017-12-19 | $10.43 | $9.66 | $16.65 | $9.64 |
| 2017-12-20 | $9.65 | $13.17 | $15.46 | $5.76 |
| 2017-12-21 | $13.17 | $12.52 | $12.52 | $6.25 |
| 2017-12-22 | $12.52 | $11.62 | $12.28 | $10.95 |
| 2017-12-23 | $11.62 | $7.18 | $12.24 | $5.92 |
| 2017-12-24 | $7.18 | $13.47 | $13.53 | $5.71 |
| 2017-12-25 | $13.47 | $13.00 | $13.52 | $5.77 |
| 2017-12-26 | $13.00 | $14.81 | $14.81 | $14.81 |
| 2017-12-27 | $14.81 | $14.49 | $14.49 | $14.49 |
| 2017-12-28 | $14.49 | $13.53 | $13.53 | $13.53 |
| 2017-12-29 | $13.53 | $13.53 | $13.53 | $13.53 |
| 2017-12-30 | $13.53 | $11.78 | $11.78 | $11.78 |
| 2017-12-31 | $11.78 | $13.02 | $13.02 | $13.02 |
| 2018-01-01 | $13.02 | $12.64 | $12.64 | $12.64 |
| 2018-01-02 | $12.64 | $13.87 | $13.87 | $13.87 |
| 2018-01-03 | $13.87 | $14.25 | $14.25 | $14.25 |
| 2018-01-04 | $14.25 | $14.27 | $14.27 | $14.27 |
| 2018-01-05 | $14.27 | $15.94 | $15.94 | $15.94 |
| 2018-01-06 | $15.94 | $16.14 | $16.14 | $16.14 |
| 2018-01-07 | $16.14 | $15.25 | $15.25 | $15.25 |
| 2018-01-08 | $15.25 | $14.08 | $14.08 | $14.08 |
| 2018-01-09 | $14.08 | $13.60 | $13.60 | $13.60 |
| 2018-01-10 | $13.60 | $14.02 | $14.02 | $14.02 |
| 2018-01-11 | $14.03 | $12.51 | $12.51 | $12.51 |
| 2018-01-12 | $12.51 | $13.01 | $13.01 | $13.01 |
| 2018-01-13 | $13.01 | $13.39 | $13.39 | $13.39 |
| 2018-01-14 | $13.39 | $12.82 | $12.82 | $12.82 |
| 2018-01-15 | $12.82 | $12.81 | $12.81 | $12.81 |
| 2018-01-16 | $12.82 | $10.61 | $10.61 | $10.61 |
| 2018-01-17 | $10.61 | $10.49 | $10.49 | $10.49 |
| 2018-01-18 | $10.49 | $10.50 | $10.50 | $10.50 |
| 2018-01-19 | $10.50 | $10.83 | $10.83 | $10.83 |
| 2018-01-20 | $10.83 | $12.02 | $12.02 | $12.02 |
| 2018-01-21 | $12.02 | $10.86 | $10.86 | $10.86 |
| 2018-01-22 | $10.86 | $10.17 | $10.17 | $10.17 |
| 2018-01-23 | $10.17 | $10.21 | $10.21 | $10.21 |
| 2018-01-24 | $10.20 | $10.74 | $10.74 | $10.74 |
| 2018-01-25 | $10.74 | $10.51 | $10.51 | $10.51 |
| 2018-01-26 | $10.51 | $10.44 | $10.44 | $10.44 |
| 2018-01-27 | $10.44 | $10.77 | $10.77 | $10.77 |
| 2018-01-28 | $10.77 | $11.06 | $11.06 | $11.06 |
| 2018-01-29 | $11.06 | $10.56 | $10.56 | $10.56 |
| 2018-01-30 | $10.56 | $9.50 | $9.50 | $9.50 |
| 2018-01-31 | $9.50 | $9.61 | $9.61 | $9.61 |
| 2018-02-01 | $9.61 | $8.57 | $8.57 | $8.57 |
| 2018-02-02 | $8.57 | $8.34 | $8.34 | $8.34 |
| 2018-02-03 | $8.34 | $8.70 | $8.70 | $8.70 |
| 2018-02-04 | $8.70 | $7.73 | $7.73 | $7.73 |
| 2018-02-05 | $7.73 | $6.52 | $6.52 | $6.52 |
| 2018-02-06 | $6.52 | $7.24 | $7.24 | $7.24 |
| 2018-02-07 | $7.24 | $7.14 | $7.14 | $7.14 |
| 2018-02-08 | $7.14 | $7.77 | $7.77 | $7.77 |
| 2018-02-09 | $7.76 | $8.18 | $8.18 | $8.18 |
| 2018-02-10 | $8.18 | $8.06 | $8.06 | $8.06 |
| 2018-02-11 | $8.06 | $7.60 | $7.60 | $7.60 |
| 2018-02-12 | $7.60 | $8.38 | $8.38 | $8.38 |
| 2018-02-13 | $8.38 | $8.03 | $8.03 | $8.03 |
| 2018-02-14 | $8.03 | $8.92 | $8.92 | $8.92 |
| 2018-02-15 | $8.92 | $9.43 | $9.43 | $9.43 |
| 2018-02-16 | $9.43 | $9.58 | $9.58 | $9.58 |
| 2018-02-17 | $9.58 | $10.43 | $10.43 | $10.43 |
| 2018-02-18 | $10.43 | $9.79 | $9.79 | $9.79 |
| 2018-02-19 | $9.79 | $10.51 | $10.51 | $10.51 |
| 2018-02-20 | $10.51 | $10.58 | $10.58 | $10.58 |
| 2018-02-21 | $10.58 | $9.85 | $9.85 | $9.85 |
| 2018-02-22 | $9.85 | $9.26 | $9.26 | $9.26 |
| 2018-02-23 | $9.26 | $9.57 | $9.57 | $9.57 |
| 2018-02-24 | $9.57 | $9.12 | $9.12 | $9.12 |
| 2018-02-25 | $9.12 | $9.03 | $9.03 | $9.03 |
| 2018-02-26 | $9.03 | $9.71 | $9.71 | $9.71 |
| 2018-02-27 | $9.71 | $9.96 | $9.96 | $9.96 |
| 2018-02-28 | $9.96 | $9.71 | $9.71 | $9.71 |
| 2018-03-01 | $9.71 | $10.27 | $10.27 | $10.27 |
| 2018-03-02 | $10.27 | $10.38 | $10.38 | $10.38 |
| 2018-03-03 | $10.38 | $10.78 | $10.78 | $10.78 |
| 2018-03-04 | $10.78 | $10.81 | $10.81 | $10.81 |
| 2018-03-05 | $10.81 | $10.75 | $10.75 | $10.75 |
| 2018-03-06 | $10.75 | $10.09 | $10.09 | $10.09 |
| 2018-03-07 | $10.09 | $9.33 | $9.33 | $9.33 |
| 2018-03-08 | $9.33 | $8.76 | $8.76 | $8.76 |
| 2018-03-09 | $8.76 | $8.70 | $8.70 | $8.70 |
| 2018-03-10 | $8.70 | $8.27 | $8.27 | $8.27 |
| 2018-03-11 | $8.27 | $8.97 | $8.97 | $8.97 |
| 2018-03-12 | $8.97 | $8.59 | $8.59 | $8.59 |
| 2018-03-13 | $8.59 | $8.61 | $8.61 | $8.61 |
| 2018-03-14 | $8.61 | $7.73 | $7.73 | $7.73 |
| 2018-03-15 | $7.72 | $7.77 | $7.77 | $7.77 |
| 2018-03-16 | $7.77 | $7.79 | $7.79 | $7.79 |
| 2018-03-17 | $7.79 | $7.41 | $7.41 | $7.41 |
| 2018-03-18 | $7.41 | $7.72 | $7.72 | $7.72 |
| 2018-03-19 | $7.72 | $8.11 | $8.11 | $8.11 |
| 2018-03-20 | $8.11 | $8.39 | $8.39 | $8.39 |
| 2018-03-21 | $8.39 | $8.38 | $8.38 | $8.38 |
| 2018-03-22 | $8.38 | $8.20 | $8.20 | $8.20 |
| 2018-03-23 | $8.20 | $8.40 | $8.40 | $8.40 |
| 2018-03-24 | $8.40 | $8.04 | $8.04 | $8.04 |
| 2018-03-25 | $8.04 | $7.96 | $7.96 | $7.96 |
| 2018-03-26 | $7.96 | $7.66 | $7.66 | $7.66 |
| 2018-03-27 | $7.66 | $7.34 | $7.34 | $7.34 |
| 2018-03-28 | $7.34 | $7.48 | $7.48 | $7.48 |
| 2018-03-29 | $7.48 | $6.68 | $6.68 | $6.68 |
| 2018-03-30 | $6.68 | $6.44 | $6.44 | $6.44 |
| 2018-03-31 | $6.44 | $6.53 | $6.53 | $6.53 |
| 2018-04-01 | $6.53 | $6.43 | $6.43 | $6.43 |
| 2018-04-02 | $6.43 | $6.65 | $6.65 | $6.65 |
| 2018-04-03 | $6.65 | $6.99 | $6.99 | $6.99 |
| 2018-04-04 | $6.99 | $6.41 | $6.41 | $6.41 |
| 2018-04-05 | $6.41 | $6.38 | $6.38 | $6.38 |
| 2018-04-06 | $6.38 | $6.24 | $6.24 | $6.24 |
| 2018-04-07 | $6.24 | $6.50 | $6.50 | $6.50 |
| 2018-04-08 | $6.50 | $6.63 | $6.63 | $6.63 |
| 2018-04-09 | $6.63 | $6.38 | $6.38 | $6.38 |
| 2018-04-10 | $6.38 | $6.46 | $6.46 | $6.46 |
| 2018-04-11 | $6.46 | $6.56 | $6.56 | $6.56 |
| 2018-04-12 | $6.56 | $7.45 | $7.45 | $7.45 |
| 2018-04-13 | $7.45 | $7.43 | $7.43 | $7.43 |
| 2018-04-14 | $7.43 | $7.54 | $7.54 | $7.54 |
| 2018-04-15 | $7.54 | $7.87 | $7.87 | $7.87 |
| 2018-04-16 | $7.87 | $7.60 | $7.60 | $7.60 |
| 2018-04-17 | $7.60 | $7.45 | $7.45 | $7.45 |
| 2018-04-18 | $7.45 | $7.70 | $7.70 | $7.70 |
| 2018-04-19 | $7.70 | $7.80 | $7.80 | $7.80 |
| 2018-04-20 | $7.80 | $8.34 | $8.34 | $8.34 |
| 2018-04-21 | $8.35 | $8.40 | $8.40 | $8.40 |
| 2018-04-22 | $8.40 | $8.29 | $8.29 | $8.29 |
| 2018-04-23 | $8.29 | $8.43 | $8.43 | $8.43 |
| 2018-04-24 | $8.43 | $9.08 | $9.08 | $9.08 |
| 2018-04-25 | $9.08 | $8.34 | $8.34 | $8.34 |
| 2018-04-26 | $8.34 | $8.73 | $8.73 | $8.73 |
| 2018-04-27 | $8.73 | $8.40 | $8.40 | $8.40 |
| 2018-04-28 | $8.40 | $8.79 | $8.79 | $8.79 |
| 2018-04-29 | $8.79 | $8.84 | $8.84 | $8.84 |
| 2018-04-30 | $8.84 | $8.69 | $8.69 | $8.69 |
| 2018-05-01 | $8.69 | $8.53 | $8.53 | $8.53 |
| 2018-05-02 | $8.53 | $8.68 | $8.68 | $8.68 |
| 2018-05-03 | $8.68 | $9.16 | $9.16 | $9.16 |
| 2018-05-04 | $9.16 | $9.12 | $9.12 | $9.12 |
| 2018-05-05 | $9.12 | $9.26 | $9.26 | $9.26 |
| 2018-05-06 | $9.26 | $9.07 | $9.07 | $9.07 |
| 2018-05-07 | $9.07 | $8.82 | $8.82 | $8.82 |
| 2018-05-08 | $8.81 | $8.64 | $8.64 | $8.64 |
| 2018-05-09 | $8.64 | $8.76 | $8.76 | $8.76 |
| 2018-05-10 | $8.76 | $8.49 | $8.49 | $8.49 |
| 2018-05-11 | $8.49 | $7.92 | $7.92 | $7.92 |
| 2018-05-12 | $7.92 | $7.98 | $7.98 | $7.98 |
| 2018-05-13 | $7.98 | $8.19 | $8.19 | $8.19 |
| 2018-05-14 | $8.19 | $8.15 | $8.15 | $8.15 |
| 2018-05-15 | $8.15 | $7.97 | $7.97 | $7.97 |
| 2018-05-16 | $7.97 | $7.84 | $7.84 | $7.84 |
| 2018-05-17 | $7.84 | $7.59 | $7.59 | $7.59 |
| 2018-05-18 | $7.59 | $7.75 | $7.75 | $7.75 |
| 2018-05-19 | $7.75 | $7.75 | $7.75 | $7.75 |
| 2018-05-20 | $7.75 | $8.02 | $8.02 | $8.02 |
| 2018-05-21 | $8.02 | $7.91 | $7.91 | $7.91 |
| 2018-05-22 | $7.91 | $7.51 | $7.51 | $7.51 |
| 2018-05-23 | $7.51 | $7.06 | $7.06 | $7.06 |
| 2018-05-24 | $7.06 | $7.13 | $7.13 | $7.13 |
| 2018-05-25 | $7.13 | $7.03 | $7.03 | $7.03 |
| 2018-05-26 | $7.03 | $6.91 | $6.91 | $6.91 |
| 2018-05-27 | $6.91 | $6.92 | $6.92 | $6.92 |
| 2018-05-28 | $6.92 | $6.69 | $6.69 | $6.69 |
| 2018-05-29 | $6.69 | $7.03 | $7.03 | $7.03 |
| 2018-05-30 | $7.03 | $6.95 | $6.95 | $6.95 |
| 2018-05-31 | $6.95 | $7.05 | $7.05 | $7.05 |
| 2018-06-01 | $7.05 | $7.08 | $7.08 | $7.08 |
| 2018-06-02 | $7.08 | $7.19 | $7.19 | $7.19 |
| 2018-06-03 | $7.19 | $7.26 | $7.26 | $7.26 |
| 2018-06-04 | $7.26 | $7.05 | $7.05 | $7.05 |
| 2018-06-05 | $7.05 | $7.17 | $7.17 | $7.17 |
| 2018-06-06 | $7.17 | $7.20 | $7.20 | $7.20 |
| 2018-06-07 | $7.20 | $7.24 | $7.24 | $7.24 |
| 2018-06-08 | $7.24 | $7.17 | $7.17 | $7.17 |
| 2018-06-09 | $7.17 | $7.06 | $7.06 | $7.06 |
| 2018-06-10 | $7.06 | $6.37 | $6.37 | $6.37 |
| 2018-06-11 | $6.37 | $6.47 | $6.47 | $6.47 |
| 2018-06-12 | $6.47 | $6.16 | $6.16 | $6.16 |
| 2018-06-13 | $6.16 | $5.93 | $5.93 | $5.93 |
| 2018-06-14 | $5.93 | $6.25 | $6.25 | $6.25 |
| 2018-06-15 | $6.25 | $6.01 | $6.01 | $6.01 |
| 2018-06-16 | $6.01 | $6.11 | $6.11 | $6.11 |
| 2018-06-17 | $6.11 | $6.07 | $6.07 | $6.07 |
| 2018-06-18 | $6.07 | $6.31 | $6.31 | $6.31 |
| 2018-06-19 | $6.31 | $6.34 | $6.34 | $6.34 |
| 2018-06-20 | $6.34 | $6.36 | $6.36 | $6.36 |
| 2018-06-21 | $6.36 | $6.32 | $6.32 | $6.32 |
| 2018-06-22 | $6.32 | $5.69 | $5.69 | $5.69 |
| 2018-06-23 | $5.69 | $5.80 | $5.80 | $5.80 |
| 2018-06-24 | $5.80 | $5.79 | $5.79 | $5.79 |
| 2018-06-25 | $5.79 | $5.89 | $5.89 | $5.89 |
| 2018-06-26 | $5.89 | $5.72 | $5.72 | $5.72 |
| 2018-06-27 | $5.73 | $5.77 | $5.77 | $5.77 |
| 2018-06-28 | $5.77 | $5.52 | $5.52 | $5.52 |
| 2018-06-29 | $5.52 | $5.83 | $5.83 | $5.83 |
| 2018-06-30 | $5.83 | $6.00 | $6.00 | $6.00 |
| 2018-07-01 | $6.00 | $5.96 | $5.96 | $5.96 |
| 2018-07-02 | $5.96 | $6.22 | $6.22 | $6.22 |
| 2018-07-03 | $6.22 | $6.12 | $6.12 | $6.12 |
| 2018-07-04 | $6.12 | $6.20 | $6.20 | $6.20 |
| 2018-07-05 | $6.19 | $6.14 | $6.14 | $6.14 |
| 2018-07-06 | $6.14 | $6.21 | $6.21 | $6.21 |
| 2018-07-07 | $6.21 | $6.35 | $6.35 | $6.35 |
| 2018-07-08 | $6.35 | $6.31 | $6.31 | $6.31 |
| 2018-07-09 | $6.31 | $6.27 | $6.27 | $6.27 |
| 2018-07-10 | $6.27 | $5.93 | $5.93 | $5.93 |
| 2018-07-11 | $5.93 | $6.01 | $6.01 | $6.01 |
| 2018-07-12 | $6.01 | $5.88 | $5.88 | $5.88 |
| 2018-07-13 | $5.88 | $5.86 | $5.86 | $5.86 |
| 2018-07-14 | $5.86 | $5.89 | $5.89 | $5.89 |
| 2018-07-15 | $5.89 | $5.98 | $5.98 | $5.98 |
| 2018-07-16 | $5.98 | $6.34 | $6.34 | $6.34 |
| 2018-07-17 | $6.34 | $6.89 | $6.89 | $6.89 |
| 2018-07-18 | $6.89 | $6.94 | $6.94 | $6.94 |
| 2018-07-19 | $6.94 | $7.03 | $7.03 | $7.03 |
| 2018-07-20 | $7.03 | $6.89 | $6.89 | $6.89 |
| 2018-07-21 | $6.89 | $6.96 | $6.96 | $6.96 |
| 2018-07-22 | $6.96 | $6.96 | $6.96 | $6.96 |
| 2018-07-23 | $6.96 | $7.26 | $7.26 | $7.26 |
| 2018-07-24 | $7.26 | $7.89 | $7.89 | $7.89 |
| 2018-07-25 | $7.89 | $7.68 | $7.68 | $7.68 |
| 2018-07-26 | $7.68 | $7.46 | $7.46 | $7.46 |
| 2018-07-27 | $7.46 | $7.69 | $7.69 | $7.69 |
| 2018-07-28 | $7.69 | $7.74 | $7.74 | $7.74 |
| 2018-07-29 | $7.74 | $7.72 | $7.72 | $7.72 |
| 2018-07-30 | $7.72 | $7.69 | $7.69 | $7.69 |
| 2018-07-31 | $7.69 | $7.27 | $7.27 | $7.27 |
| 2018-08-01 | $7.27 | $7.15 | $7.15 | $7.15 |
| 2018-08-02 | $7.15 | $7.09 | $7.09 | $7.09 |
| 2018-08-03 | $7.09 | $6.97 | $6.97 | $6.97 |
| 2018-08-04 | $6.97 | $6.60 | $6.60 | $6.60 |
| 2018-08-05 | $6.60 | $6.62 | $6.62 | $6.62 |
| 2018-08-06 | $6.62 | $6.53 | $6.53 | $6.53 |
| 2018-08-07 | $6.53 | $6.32 | $6.32 | $6.32 |
| 2018-08-08 | $6.32 | $5.91 | $5.91 | $5.91 |
| 2018-08-09 | $5.91 | $6.15 | $6.15 | $6.15 |
| 2018-08-10 | $6.15 | $5.78 | $5.78 | $5.78 |
| 2018-08-11 | $5.78 | $5.87 | $5.87 | $5.87 |
| 2018-08-12 | $5.87 | $5.94 | $5.94 | $5.94 |
| 2018-08-13 | $5.94 | $5.89 | $5.89 | $5.89 |
| 2018-08-14 | $5.89 | $5.83 | $5.83 | $5.83 |
| 2018-08-15 | $5.83 | $5.90 | $5.90 | $5.90 |
| 2018-08-16 | $5.90 | $5.94 | $5.94 | $5.94 |
| 2018-08-17 | $5.94 | $6.20 | $6.20 | $6.20 |
| 2018-08-18 | $6.20 | $6.02 | $6.02 | $6.02 |
| 2018-08-19 | $6.02 | $6.11 | $6.11 | $6.11 |
| 2018-08-20 | $6.11 | $5.89 | $5.89 | $5.89 |
| 2018-08-21 | $5.89 | $6.10 | $6.10 | $6.10 |
| 2018-08-22 | $6.10 | $5.98 | $5.98 | $5.98 |
| 2018-08-23 | $5.98 | $6.15 | $6.15 | $6.15 |
| 2018-08-24 | $6.15 | $6.31 | $6.31 | $6.31 |
| 2018-08-25 | $6.31 | $6.35 | $6.35 | $6.35 |
| 2018-08-26 | $6.35 | $6.32 | $6.32 | $6.32 |
| 2018-08-27 | $6.32 | $6.50 | $6.50 | $6.50 |
| 2018-08-28 | $6.50 | $6.67 | $6.67 | $6.67 |
| 2018-08-29 | $6.67 | $6.63 | $6.63 | $6.63 |
| 2018-08-30 | $6.63 | $6.58 | $6.58 | $6.58 |
| 2018-08-31 | $6.58 | $6.61 | $6.61 | $6.61 |
| 2018-09-01 | $6.61 | $6.77 | $6.77 | $6.77 |
| 2018-09-02 | $6.77 | $6.86 | $6.86 | $6.86 |
| 2018-09-03 | $6.86 | $6.83 | $6.83 | $6.83 |
| 2018-09-04 | $6.83 | $6.93 | $6.93 | $6.93 |
| 2018-09-05 | $6.93 | $6.30 | $6.30 | $6.30 |
| 2018-09-06 | $6.30 | $6.12 | $6.12 | $6.12 |
| 2018-09-07 | $6.12 | $6.03 | $6.03 | $6.03 |
| 2018-09-08 | $6.03 | $5.83 | $5.83 | $5.83 |
| 2018-09-09 | $5.83 | $5.87 | $5.87 | $5.87 |
| 2018-09-10 | $5.87 | $5.95 | $5.95 | $5.95 |
| 2018-09-11 | $5.95 | $5.92 | $5.92 | $5.92 |
| 2018-09-12 | $5.92 | $5.96 | $5.96 | $5.96 |
| 2018-09-13 | $5.96 | $6.10 | $6.10 | $6.10 |
| 2018-09-14 | $6.10 | $6.10 | $6.10 | $6.10 |
| 2018-09-15 | $6.10 | $6.13 | $6.13 | $6.13 |
| 2018-09-16 | $6.13 | $6.11 | $6.11 | $6.11 |
| 2018-09-17 | $6.11 | $5.89 | $5.89 | $5.89 |
| 2018-09-18 | $5.89 | $5.97 | $5.97 | $5.97 |
| 2018-09-19 | $5.97 | $6.02 | $6.02 | $6.02 |
| 2018-09-20 | $6.02 | $6.12 | $6.12 | $6.12 |
| 2018-09-21 | $6.12 | $6.36 | $6.36 | $6.36 |
| 2018-09-22 | $6.36 | $6.31 | $6.31 | $6.31 |
| 2018-09-23 | $6.31 | $6.30 | $6.30 | $6.30 |
| 2018-09-24 | $6.30 | $6.19 | $6.19 | $6.19 |
| 2018-09-25 | $6.19 | $6.05 | $6.05 | $6.05 |
| 2018-09-26 | $6.05 | $6.08 | $6.08 | $6.08 |
| 2018-09-27 | $6.08 | $6.29 | $6.29 | $6.29 |
| 2018-09-28 | $6.29 | $6.24 | $6.24 | $6.24 |
| 2018-09-29 | $6.24 | $6.21 | $6.21 | $6.21 |
| 2018-09-30 | $6.21 | $6.23 | $6.23 | $6.23 |
| 2018-10-01 | $6.23 | $6.20 | $6.20 | $6.20 |
| 2018-10-02 | $6.20 | $6.13 | $6.13 | $6.13 |
| 2018-10-03 | $6.13 | $6.10 | $6.10 | $6.10 |
| 2018-10-04 | $6.10 | $6.19 | $6.19 | $6.19 |
| 2018-10-05 | $6.19 | $6.24 | $6.24 | $6.24 |
| 2018-10-06 | $6.24 | $6.20 | $6.20 | $6.20 |
| 2018-10-07 | $6.20 | $6.21 | $6.21 | $6.21 |
| 2018-10-08 | $6.21 | $6.25 | $6.25 | $6.25 |
| 2018-10-09 | $6.25 | $6.23 | $6.23 | $6.23 |
| 2018-10-10 | $6.23 | $6.19 | $6.19 | $6.19 |
| 2018-10-11 | $6.19 | $5.84 | $5.84 | $5.84 |
| 2018-10-12 | $5.84 | $5.88 | $5.88 | $5.88 |
| 2018-10-13 | $5.88 | $5.89 | $5.89 | $5.89 |
| 2018-10-14 | $5.89 | $5.90 | $5.90 | $5.90 |
| 2018-10-15 | $5.90 | $6.22 | $6.22 | $6.22 |
| 2018-10-16 | $6.22 | $6.19 | $6.19 | $6.19 |
| 2018-10-17 | $6.19 | $6.18 | $6.18 | $6.18 |
| 2018-10-18 | $6.18 | $6.10 | $6.10 | $6.10 |
| 2018-10-19 | $6.10 | $6.08 | $6.08 | $6.08 |
| 2018-10-20 | $6.08 | $6.10 | $6.10 | $6.10 |
| 2018-10-21 | $6.10 | $6.12 | $6.12 | $6.12 |
| 2018-10-22 | $6.12 | $6.09 | $6.09 | $6.09 |
| 2018-10-23 | $6.10 | $6.08 | $6.08 | $6.08 |
| 2018-10-24 | $6.08 | $6.09 | $6.09 | $6.09 |
| 2018-10-25 | $6.09 | $6.08 | $6.08 | $6.08 |
| 2018-10-26 | $6.08 | $6.07 | $6.07 | $6.07 |
| 2018-10-27 | $6.07 | $6.08 | $6.08 | $6.08 |
| 2018-10-28 | $6.08 | $6.08 | $6.08 | $6.08 |
| 2018-10-29 | $6.08 | $5.94 | $5.94 | $5.94 |
| 2018-10-30 | $5.94 | $5.93 | $5.93 | $5.93 |
| 2018-10-31 | $5.93 | $5.96 | $5.96 | $5.96 |
| 2018-11-01 | $5.96 | $6.00 | $6.00 | $6.00 |
| 2018-11-02 | $6.00 | $6.01 | $6.01 | $6.01 |
| 2018-11-03 | $6.01 | $5.99 | $5.99 | $5.99 |
| 2018-11-04 | $5.99 | $6.08 | $6.08 | $6.08 |
| 2018-11-05 | $6.08 | $6.05 | $6.05 | $6.05 |
| 2018-11-06 | $6.05 | $6.09 | $6.09 | $6.09 |
| 2018-11-07 | $6.09 | $6.14 | $6.14 | $6.14 |
| 2018-11-08 | $6.14 | $6.06 | $6.06 | $6.06 |
| 2018-11-09 | $6.06 | $6.00 | $6.00 | $6.00 |
| 2018-11-10 | $6.00 | $6.01 | $6.01 | $6.01 |
| 2018-11-11 | $6.01 | $6.02 | $6.02 | $6.02 |
| 2018-11-12 | $6.02 | $5.99 | $5.99 | $5.99 |
| 2018-11-13 | $5.99 | $5.96 | $5.96 | $5.96 |
| 2018-11-14 | $5.96 | $5.40 | $5.40 | $5.40 |
| 2018-11-15 | $5.40 | $5.31 | $5.31 | $5.31 |
| 2018-11-16 | $5.31 | $5.25 | $5.25 | $5.25 |
| 2018-11-17 | $5.25 | $5.24 | $5.24 | $5.24 |
| 2018-11-18 | $5.23 | $5.28 | $5.28 | $5.28 |
| 2018-11-19 | $5.28 | $4.52 | $4.52 | $4.52 |
| 2018-11-20 | $4.52 | $4.18 | $4.18 | $4.18 |
| 2018-11-21 | $4.18 | $4.32 | $4.32 | $4.32 |
| 2018-11-22 | $4.32 | $4.06 | $4.06 | $4.06 |
| 2018-11-23 | $4.06 | $4.08 | $4.08 | $4.08 |
| 2018-11-24 | $4.08 | $3.62 | $3.62 | $3.62 |
| 2018-11-25 | $3.62 | $3.76 | $3.76 | $3.76 |
| 2018-11-26 | $3.76 | $3.56 | $3.56 | $3.56 |
| 2018-11-27 | $3.56 | $3.59 | $3.59 | $3.59 |
| 2018-11-28 | $3.59 | $4.01 | $4.01 | $4.01 |
| 2018-11-29 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2018-11-30 | $4.03 | $3.77 | $3.77 | $3.77 |
| 2018-12-01 | $3.77 | $3.95 | $3.95 | $3.95 |
| 2018-12-02 | $3.95 | $3.90 | $3.90 | $3.90 |
| 2018-12-03 | $3.90 | $3.64 | $3.64 | $3.64 |
| 2018-12-04 | $3.64 | $3.71 | $3.71 | $3.71 |
| 2018-12-05 | $3.71 | $3.51 | $3.51 | $3.51 |
| 2018-12-06 | $3.51 | $3.28 | $3.28 | $3.28 |
| 2018-12-07 | $3.28 | $3.22 | $3.22 | $3.22 |
| 2018-12-08 | $3.22 | $3.25 | $3.25 | $3.25 |
| 2018-12-09 | $3.25 | $3.38 | $3.38 | $3.38 |
| 2018-12-10 | $3.38 | $3.26 | $3.26 | $3.26 |
| 2018-12-11 | $3.26 | $3.20 | $3.20 | $3.20 |
| 2018-12-12 | $3.20 | $3.28 | $3.28 | $3.28 |
| 2018-12-13 | $3.28 | $3.11 | $3.11 | $3.11 |
| 2018-12-14 | $3.11 | $3.04 | $3.04 | $3.04 |
| 2018-12-15 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2018-12-16 | $3.04 | $3.06 | $3.06 | $3.06 |
| 2018-12-17 | $3.06 | $3.34 | $3.34 | $3.34 |
| 2018-12-18 | $3.34 | $3.49 | $3.49 | $3.49 |
| 2018-12-19 | $3.49 | $3.51 | $3.51 | $3.51 |
| 2018-12-20 | $3.51 | $3.89 | $3.89 | $3.89 |
| 2018-12-21 | $3.89 | $3.67 | $3.67 | $3.67 |
| 2018-12-22 | $3.67 | $3.80 | $3.80 | $3.80 |
| 2018-12-23 | $3.80 | $3.77 | $3.77 | $3.77 |
| 2018-12-24 | $3.77 | $3.84 | $3.84 | $3.84 |
| 2018-12-25 | $3.84 | $3.61 | $3.61 | $3.61 |
| 2018-12-26 | $3.61 | $3.62 | $3.62 | $3.62 |
| 2018-12-27 | $3.62 | $3.43 | $3.43 | $3.43 |
| 2018-12-28 | $3.43 | $3.71 | $3.71 | $3.71 |
| 2018-12-29 | $3.71 | $3.57 | $3.57 | $3.57 |
| 2018-12-30 | $3.57 | $3.66 | $3.66 | $3.66 |
| 2018-12-31 | $3.66 | $3.52 | $3.52 | $3.52 |
| 2019-01-01 | $3.52 | $3.65 | $3.65 | $3.65 |
| 2019-01-02 | $3.65 | $3.72 | $3.72 | $3.72 |
| 2019-01-03 | $3.72 | $3.61 | $3.61 | $3.61 |
| 2019-01-04 | $3.61 | $3.64 | $3.64 | $3.64 |
| 2019-01-05 | $3.64 | $3.62 | $3.62 | $3.62 |
| 2019-01-06 | $3.62 | $3.86 | $3.86 | $3.86 |
| 2019-01-07 | $3.86 | $3.81 | $3.81 | $3.81 |
| 2019-01-08 | $3.81 | $3.80 | $3.80 | $3.80 |
| 2019-01-09 | $3.80 | $3.81 | $3.81 | $3.81 |
| 2019-01-10 | $3.81 | $3.45 | $3.45 | $3.45 |
| 2019-01-11 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2019-01-12 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2019-01-13 | $3.45 | $3.34 | $3.34 | $3.34 |
| 2019-01-14 | $3.34 | $3.48 | $3.48 | $3.48 |
| 2019-01-15 | $3.48 | $3.40 | $3.40 | $3.40 |
| 2019-01-16 | $3.40 | $3.43 | $3.43 | $3.43 |
| 2019-01-17 | $3.43 | $3.46 | $3.46 | $3.46 |
| 2019-01-18 | $3.46 | $3.43 | $3.43 | $3.43 |
| 2019-01-19 | $3.43 | $3.51 | $3.51 | $3.51 |
| 2019-01-20 | $3.51 | $3.35 | $3.35 | $3.35 |
| 2019-01-21 | $3.35 | $3.36 | $3.36 | $3.36 |
| 2019-01-22 | $3.36 | $3.39 | $3.39 | $3.39 |
| 2019-01-23 | $3.39 | $3.36 | $3.36 | $3.36 |
| 2019-01-24 | $3.36 | $3.38 | $3.38 | $3.38 |
| 2019-01-25 | $3.38 | $3.37 | $3.37 | $3.37 |
| 2019-01-26 | $3.37 | $3.38 | $3.38 | $3.38 |
| 2019-01-27 | $3.38 | $3.35 | $3.35 | $3.35 |
| 2019-01-28 | $3.35 | $3.25 | $3.25 | $3.25 |
| 2019-01-29 | $3.25 | $3.21 | $3.21 | $3.21 |
| 2019-01-30 | $3.21 | $3.26 | $3.26 | $3.26 |
| 2019-01-31 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2019-02-01 | $3.23 | $3.25 | $3.25 | $3.25 |
| 2019-02-02 | $3.25 | $3.30 | $3.30 | $3.30 |
| 2019-02-03 | $3.30 | $3.24 | $3.24 | $3.24 |
| 2019-02-04 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2019-02-05 | $3.23 | $3.24 | $3.24 | $3.24 |
| 2019-02-06 | $3.24 | $3.19 | $3.19 | $3.19 |
| 2019-02-07 | $3.19 | $3.17 | $3.17 | $3.17 |
| 2019-02-08 | $3.17 | $3.44 | $3.44 | $3.44 |
| 2019-02-09 | $3.44 | $3.43 | $3.43 | $3.43 |
| 2019-02-10 | $3.43 | $3.46 | $3.46 | $3.46 |
| 2019-02-11 | $3.46 | $3.40 | $3.40 | $3.40 |
| 2019-02-12 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2019-02-13 | $3.40 | $3.39 | $3.39 | $3.39 |
| 2019-02-14 | $3.39 | $3.37 | $3.37 | $3.37 |
| 2019-02-15 | $3.37 | $3.38 | $3.38 | $3.38 |
| 2019-02-16 | $3.38 | $3.40 | $3.40 | $3.40 |
| 2019-02-17 | $3.40 | $3.45 | $3.45 | $3.45 |
| 2019-02-18 | $3.45 | $3.68 | $3.68 | $3.68 |
| 2019-02-19 | $3.68 | $3.69 | $3.69 | $3.69 |
| 2019-02-20 | $3.69 | $3.74 | $3.74 | $3.74 |
| 2019-02-21 | $3.74 | $3.70 | $3.70 | $3.70 |
| 2019-02-22 | $3.70 | $3.75 | $3.75 | $3.75 |
| 2019-02-23 | $3.75 | $3.90 | $3.90 | $3.90 |
| 2019-02-24 | $3.90 | $3.55 | $3.55 | $3.55 |
| 2019-02-25 | $3.55 | $3.62 | $3.62 | $3.62 |
| 2019-02-26 | $3.62 | $3.59 | $3.59 | $3.59 |
| 2019-02-27 | $3.59 | $3.60 | $3.60 | $3.60 |
| 2019-02-28 | $3.60 | $3.59 | $3.59 | $3.59 |
| 2019-03-01 | $3.59 | $3.60 | $3.60 | $3.60 |
| 2019-03-02 | $3.60 | $3.61 | $3.61 | $3.61 |
| 2019-03-03 | $3.61 | $3.58 | $3.58 | $3.58 |
| 2019-03-04 | $3.58 | $3.51 | $3.51 | $3.51 |
| 2019-03-05 | $3.51 | $3.64 | $3.64 | $3.64 |
| 2019-03-06 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2019-03-07 | $3.64 | $3.65 | $3.65 | $3.65 |
| 2019-03-08 | $3.65 | $3.64 | $3.64 | $3.64 |
| 2019-03-09 | $3.64 | $3.71 | $3.71 | $3.71 |
| 2019-03-10 | $3.71 | $3.69 | $3.69 | $3.69 |
| 2019-03-11 | $3.69 | $3.64 | $3.64 | $3.64 |
| 2019-03-12 | $3.64 | $3.66 | $3.66 | $3.66 |
| 2019-03-13 | $3.66 | $3.65 | $3.65 | $3.65 |
| 2019-03-14 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2019-03-15 | $3.65 | $3.69 | $3.69 | $3.69 |
| 2019-03-16 | $3.69 | $3.79 | $3.79 | $3.79 |
| 2019-03-17 | $3.79 | $3.76 | $3.76 | $3.76 |
| 2019-03-18 | $3.76 | $3.75 | $3.75 | $3.75 |
| 2019-03-19 | $3.75 | $3.78 | $3.78 | $3.78 |
| 2019-03-20 | $3.78 | $3.81 | $3.81 | $3.81 |
| 2019-03-21 | $3.81 | $3.76 | $3.76 | $3.76 |
| 2019-03-22 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2019-03-23 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2019-03-24 | $3.77 | $3.75 | $3.75 | $3.75 |
| 2019-03-25 | $3.75 | $3.69 | $3.69 | $3.69 |
| 2019-03-26 | $3.69 | $3.71 | $3.71 | $3.71 |
| 2019-03-27 | $3.71 | $3.80 | $3.80 | $3.80 |
| 2019-03-28 | $3.80 | $3.79 | $3.79 | $3.79 |
| 2019-03-29 | $3.79 | $3.87 | $3.87 | $3.87 |
| 2019-03-30 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2019-03-31 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2019-04-01 | $3.87 | $3.90 | $3.90 | $3.90 |
| 2019-04-02 | $3.90 | $4.61 | $4.61 | $4.61 |
| 2019-04-03 | $4.61 | $4.68 | $4.68 | $4.68 |
| 2019-04-04 | $4.68 | $4.62 | $4.62 | $4.62 |
| 2019-04-05 | $4.62 | $4.74 | $4.74 | $4.74 |
| 2019-04-06 | $4.74 | $4.75 | $4.75 | $4.75 |
| 2019-04-07 | $4.75 | $4.89 | $4.89 | $4.89 |
| 2019-04-08 | $4.89 | $4.98 | $4.98 | $4.98 |
| 2019-04-09 | $4.98 | $4.89 | $4.89 | $4.89 |
| 2019-04-10 | $4.89 | $5.00 | $5.00 | $5.00 |
| 2019-04-11 | $5.00 | $4.75 | $4.75 | $4.75 |
| 2019-04-12 | $4.75 | $4.78 | $4.78 | $4.78 |
| 2019-04-13 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2019-04-14 | $4.78 | $4.86 | $4.86 | $4.86 |
| 2019-04-15 | $4.86 | $4.74 | $4.74 | $4.74 |
| 2019-04-16 | $4.74 | $4.90 | $4.90 | $4.90 |
| 2019-04-17 | $4.90 | $4.92 | $4.92 | $4.92 |
| 2019-04-18 | $4.92 | $4.97 | $4.97 | $4.97 |
| 2019-04-19 | $4.97 | $4.98 | $4.98 | $4.98 |
| 2019-04-20 | $4.98 | $5.01 | $5.01 | $5.01 |
| 2019-04-21 | $5.01 | $4.99 | $4.99 | $4.99 |
| 2019-04-22 | $4.99 | $5.07 | $5.07 | $5.07 |
| 2019-04-23 | $5.07 | $5.21 | $5.21 | $5.21 |
| 2019-04-24 | $5.21 | $5.13 | $5.13 | $5.13 |
| 2019-04-25 | $5.13 | $4.85 | $4.85 | $4.85 |
| 2019-04-26 | $4.85 | $4.92 | $4.92 | $4.92 |
| 2019-04-27 | $4.92 | $4.92 | $4.92 | $4.92 |
| 2019-04-28 | $4.92 | $4.96 | $4.96 | $4.96 |
| 2019-04-29 | $4.96 | $4.92 | $4.92 | $4.92 |
| 2019-04-30 | $4.92 | $5.03 | $5.03 | $5.03 |
| 2019-05-01 | $5.03 | $5.07 | $5.07 | $5.07 |
| 2019-05-02 | $5.07 | $5.17 | $5.17 | $5.17 |
| 2019-05-03 | $5.17 | $5.41 | $5.41 | $5.41 |
| 2019-05-04 | $5.41 | $5.49 | $5.49 | $5.49 |
| 2019-05-05 | $5.49 | $5.45 | $5.45 | $5.45 |
| 2019-05-06 | $5.45 | $5.40 | $5.40 | $5.40 |
| 2019-05-07 | $5.40 | $5.47 | $5.47 | $5.47 |
| 2019-05-08 | $5.47 | $5.64 | $5.64 | $5.64 |
| 2019-05-09 | $5.64 | $5.80 | $5.80 | $5.80 |
| 2019-05-10 | $5.80 | $5.98 | $5.98 | $5.98 |
| 2019-05-11 | $5.98 | $6.76 | $6.76 | $6.76 |
| 2019-05-12 | $6.76 | $6.56 | $6.56 | $6.56 |
| 2019-05-13 | $6.56 | $7.34 | $7.34 | $7.34 |
| 2019-05-14 | $7.34 | $7.50 | $7.50 | $7.50 |
| 2019-05-15 | $7.50 | $7.69 | $7.69 | $7.69 |
| 2019-05-16 | $7.69 | $7.40 | $7.40 | $7.40 |
| 2019-05-17 | $7.40 | $6.93 | $6.93 | $6.93 |
| 2019-05-18 | $6.93 | $6.83 | $6.83 | $6.83 |
| 2019-05-19 | $6.83 | $7.70 | $7.70 | $7.70 |
| 2019-05-20 | $7.70 | $7.52 | $7.52 | $7.52 |
| 2019-05-21 | $7.52 | $7.47 | $7.47 | $7.47 |
| 2019-05-22 | $7.47 | $7.17 | $7.17 | $7.17 |
| 2019-05-23 | $7.17 | $7.40 | $7.40 | $7.40 |
| 2019-05-24 | $7.40 | $7.52 | $7.52 | $7.52 |
| 2019-05-25 | $7.52 | $7.58 | $7.58 | $7.58 |
| 2019-05-26 | $7.58 | $8.20 | $8.20 | $8.20 |
| 2019-05-27 | $8.20 | $8.26 | $8.26 | $8.26 |
| 2019-05-28 | $8.26 | $8.20 | $8.20 | $8.20 |
| 2019-05-29 | $8.20 | $8.15 | $8.15 | $8.15 |
| 2019-05-30 | $8.15 | $7.78 | $7.78 | $7.78 |
| 2019-05-31 | $7.78 | $8.04 | $8.04 | $8.04 |
| 2019-06-01 | $8.04 | $8.04 | $8.04 | $8.04 |
| 2019-06-02 | $8.04 | $8.21 | $8.21 | $8.21 |
| 2019-06-03 | $8.21 | $7.63 | $7.63 | $7.63 |
| 2019-06-04 | $7.63 | $7.22 | $7.22 | $7.22 |
| 2019-06-05 | $7.22 | $7.32 | $7.32 | $7.32 |
| 2019-06-06 | $7.32 | $7.34 | $7.34 | $7.34 |
| 2019-06-07 | $7.34 | $7.52 | $7.52 | $7.52 |
| 2019-06-08 | $7.52 | $7.46 | $7.46 | $7.46 |
| 2019-06-09 | $7.46 | $7.19 | $7.19 | $7.19 |
| 2019-06-10 | $7.19 | $7.54 | $7.54 | $7.54 |
| 2019-06-11 | $7.54 | $7.44 | $7.44 | $7.44 |
| 2019-06-12 | $7.44 | $7.68 | $7.68 | $7.68 |
| 2019-06-13 | $7.68 | $7.74 | $7.74 | $7.74 |
| 2019-06-14 | $7.74 | $8.17 | $8.17 | $8.17 |
| 2019-06-15 | $8.17 | $8.32 | $8.32 | $8.32 |
| 2019-06-16 | $8.32 | $8.44 | $8.44 | $8.44 |
| 2019-06-17 | $8.44 | $8.78 | $8.78 | $8.78 |
| 2019-06-18 | $8.78 | $8.54 | $8.54 | $8.54 |
| 2019-06-19 | $8.54 | $8.72 | $8.72 | $8.72 |
| 2019-06-20 | $8.72 | $8.97 | $8.97 | $8.97 |
| 2019-06-21 | $8.97 | $9.61 | $9.61 | $9.61 |
| 2019-06-22 | $9.61 | $10.05 | $10.05 | $10.05 |
| 2019-06-23 | $10.05 | $10.20 | $10.20 | $10.20 |
| 2019-06-24 | $10.20 | $10.37 | $10.37 | $10.37 |
| 2019-06-25 | $10.37 | $11.04 | $11.04 | $11.04 |
| 2019-06-26 | $11.04 | $12.14 | $12.14 | $12.14 |
| 2019-06-27 | $12.14 | $10.48 | $10.48 | $10.48 |
| 2019-06-28 | $10.48 | $11.61 | $11.61 | $11.61 |
| 2019-06-29 | $11.61 | $11.17 | $11.17 | $11.17 |
| 2019-06-30 | $11.17 | $10.12 | $10.12 | $10.12 |
| 2019-07-01 | $10.12 | $9.96 | $9.96 | $9.96 |
| 2019-07-02 | $9.96 | $10.19 | $10.19 | $10.19 |
| 2019-07-03 | $10.19 | $11.26 | $11.26 | $11.26 |
| 2019-07-04 | $11.26 | $10.49 | $10.49 | $10.49 |
| 2019-07-05 | $10.49 | $10.33 | $10.33 | $10.33 |
| 2019-07-06 | $10.33 | $10.57 | $10.57 | $10.57 |
| 2019-07-07 | $10.57 | $10.79 | $10.79 | $10.79 |
| 2019-07-08 | $10.79 | $11.56 | $11.56 | $11.56 |
| 2019-07-09 | $11.56 | $11.81 | $11.81 | $11.81 |
| 2019-07-10 | $11.81 | $11.37 | $11.37 | $11.37 |
| 2019-07-11 | $11.37 | $10.66 | $10.66 | $10.66 |
| 2019-07-12 | $10.66 | $11.09 | $11.09 | $11.09 |
| 2019-07-13 | $11.09 | $10.68 | $10.68 | $10.68 |
| 2019-07-14 | $10.68 | $9.59 | $9.59 | $9.59 |
| 2019-07-15 | $9.59 | $10.20 | $10.20 | $10.20 |
| 2019-07-16 | $10.20 | $8.86 | $8.86 | $8.86 |
| 2019-07-17 | $8.86 | $9.11 | $9.11 | $9.11 |
| 2019-07-18 | $9.11 | $10.00 | $10.00 | $10.00 |
| 2019-07-19 | $10.00 | $9.90 | $9.90 | $9.90 |
| 2019-07-20 | $9.90 | $10.11 | $10.11 | $10.11 |
| 2019-07-21 | $10.11 | $9.95 | $9.95 | $9.95 |
| 2019-07-22 | $9.95 | $9.71 | $9.71 | $9.71 |
| 2019-07-23 | $9.71 | $9.26 | $9.26 | $9.26 |
| 2019-07-24 | $9.26 | $9.19 | $9.19 | $9.19 |
| 2019-07-25 | $9.19 | $9.29 | $9.29 | $9.29 |
| 2019-07-26 | $9.29 | $9.26 | $9.26 | $9.26 |
| 2019-07-27 | $9.26 | $8.91 | $8.91 | $8.91 |
| 2019-07-28 | $8.91 | $8.96 | $8.96 | $8.96 |
| 2019-07-29 | $8.96 | $8.94 | $8.94 | $8.94 |
| 2019-07-30 | $8.94 | $9.02 | $9.02 | $9.02 |
| 2019-07-31 | $9.02 | $9.48 | $9.48 | $9.48 |
| 2019-08-01 | $9.48 | $9.36 | $9.39 | $9.36 |
| 2019-08-03 | $9.90 | $10.16 | $10.16 | $10.16 |
| 2019-08-04 | $10.16 | $10.22 | $10.22 | $10.16 |
| 2019-08-10 | $11.15 | $10.62 | $10.62 | $10.62 |
| 2019-08-11 | $10.62 | $10.61 | $10.62 | $10.61 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.