GNT Coin Values GNT
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장Golem Crypto Coin Rank 128
웹사이트
백서
648,977,855 GNT
Golem
Golem valuesUSD 가격 $ 0.1073
$ 0.1073
Golem BTC 가격 0.00000334
0.00000334
Golem 24시간 볼륨 $ 1,191,992
$ 1,191,992
Golem 시가 총액 $ 69,603,162
$ 69,603,162
24시간 볼륨
37 BTC1 H
0.01 %
24 H
-4.1 %
7 d
3.59 %
GNT 차트
Golem 가격 차트
GNT 최고/최저 시세차트
Golem 가격 최고/최저 시세차트
과거 데이터
Golem Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-02-03 | $0.0231200 | $0.0239600 | $0.0239600 | $0.0218200 |
| 2017-02-04 | $0.0239600 | $0.0273400 | $0.0286900 | $0.0227000 |
| 2017-02-05 | $0.0273400 | $0.0294400 | $0.0300700 | $0.0256200 |
| 2017-02-06 | $0.0294400 | $0.0294700 | $0.0327900 | $0.0275100 |
| 2017-02-07 | $0.0294700 | $0.0304100 | $0.0329400 | $0.0268200 |
| 2017-02-08 | $0.0304100 | $0.0301400 | $0.0314500 | $0.0263900 |
| 2017-02-09 | $0.0301400 | $0.0274000 | $0.0284000 | $0.0240200 |
| 2017-02-10 | $0.0274000 | $0.0269700 | $0.0279300 | $0.0248500 |
| 2017-02-11 | $0.0269700 | $0.0254600 | $0.0277200 | $0.0252100 |
| 2017-02-12 | $0.0254600 | $0.0252700 | $0.0274000 | $0.0239700 |
| 2017-02-13 | $0.0252700 | $0.0247800 | $0.0265500 | $0.0219200 |
| 2017-02-14 | $0.0247800 | $0.0232600 | $0.0253300 | $0.0201700 |
| 2017-02-15 | $0.0232600 | $0.0232400 | $0.0245400 | $0.0211800 |
| 2017-02-16 | $0.0232400 | $0.0216600 | $0.0258000 | $0.0196100 |
| 2017-02-17 | $0.0216600 | $0.0227300 | $0.0243000 | $0.0209600 |
| 2017-02-18 | $0.0227300 | $0.0370200 | $19.56 | $0.0307500 |
| 2017-02-19 | $0.0370200 | $0.0288400 | $0.0379800 | $0.0255800 |
| 2017-02-20 | $0.0288400 | $0.0241100 | $0.0304300 | $0.0228900 |
| 2017-02-21 | $0.0241100 | $0.0218200 | $0.0260000 | $0.0206000 |
| 2017-02-22 | $0.0218200 | $0.0279800 | $0.0307500 | $0.0213800 |
| 2017-02-23 | $0.0279800 | $0.0273900 | $0.0294300 | $0.0258500 |
| 2017-02-24 | $0.0273900 | $0.0240000 | $0.0258200 | $0.0216600 |
| 2017-02-25 | $0.0240000 | $0.0243000 | $0.0262000 | $0.0219400 |
| 2017-02-26 | $0.0243000 | $0.0238200 | $0.0253500 | $0.0233300 |
| 2017-02-27 | $0.0238200 | $0.0220500 | $0.0244300 | $0.0206100 |
| 2017-02-28 | $0.0220500 | $0.0229800 | $0.0233900 | $0.0201600 |
| 2017-03-01 | $0.0229800 | $0.0227500 | $0.0236600 | $0.0209800 |
| 2017-03-02 | $0.0227500 | $0.0233900 | $0.0256100 | $0.0225700 |
| 2017-03-03 | $0.0233900 | $0.0243700 | $0.0255800 | $0.0230700 |
| 2017-03-04 | $0.0243700 | $0.0239300 | $0.0250800 | $0.0235400 |
| 2017-03-05 | $0.0239300 | $0.0232100 | $0.0247000 | $0.0221100 |
| 2017-03-06 | $0.0232100 | $0.0229600 | $0.0250200 | $0.0221300 |
| 2017-03-07 | $0.0229600 | $0.0218200 | $0.0233300 | $0.0210400 |
| 2017-03-08 | $0.0218200 | $0.0196200 | $0.0211300 | $0.0190600 |
| 2017-03-09 | $0.0196200 | $0.0196800 | $0.0212900 | $0.0184900 |
| 2017-03-10 | $0.0196800 | $0.0198700 | $0.0221500 | $0.0167100 |
| 2017-03-11 | $0.0198700 | $0.0234100 | $0.0257900 | $0.0201900 |
| 2017-03-12 | $0.0234100 | $0.0232600 | $0.0277900 | $0.0224400 |
| 2017-03-13 | $0.0232600 | $0.0261800 | $0.0280200 | $0.0223400 |
| 2017-03-14 | $0.0261800 | $0.0242500 | $0.0273700 | $0.0233800 |
| 2017-03-15 | $0.0242500 | $0.0259000 | $0.0264800 | $0.0220200 |
| 2017-03-16 | $0.0259000 | $0.0294400 | $0.0324400 | $0.0234300 |
| 2017-03-17 | $0.0294400 | $0.0388400 | $0.0448500 | $0.0257500 |
| 2017-03-18 | $0.0388400 | $0.0288800 | $0.0362000 | $0.0280300 |
| 2017-03-19 | $0.0288800 | $0.0357100 | $0.0359100 | $0.0304100 |
| 2017-03-20 | $0.0357100 | $0.0556 | $0.0618 | $0.0355800 |
| 2017-03-21 | $0.0556 | $0.0512 | $0.0619 | $0.0443500 |
| 2017-03-22 | $0.0512 | $0.0473700 | $0.0502 | $0.0418600 |
| 2017-03-23 | $0.0473700 | $0.0485700 | $0.0517 | $0.0455900 |
| 2017-03-24 | $0.0485700 | $0.0438500 | $0.0452000 | $0.0376200 |
| 2017-03-25 | $0.0438500 | $0.0417500 | $0.0475500 | $0.0417100 |
| 2017-03-26 | $0.0417500 | $0.0502 | $0.0637 | $0.0414000 |
| 2017-03-27 | $0.0502 | $0.0498700 | $0.0618 | $0.0470500 |
| 2017-03-28 | $0.0498700 | $0.0568 | $0.0596 | $0.0494100 |
| 2017-03-29 | $0.0568 | $0.0644 | $0.0706 | $0.0528 |
| 2017-03-30 | $0.0644 | $0.0851 | $0.2052000 | $0.0623 |
| 2017-03-31 | $0.0851 | $0.0855 | $0.1031000 | $0.0790 |
| 2017-04-01 | $0.0855 | $0.0909 | $0.0939 | $0.0822 |
| 2017-04-02 | $0.0909 | $0.0774 | $0.0938 | $0.0700 |
| 2017-04-03 | $0.0774 | $0.0782 | $0.0863 | $0.0717 |
| 2017-04-04 | $0.0782 | $0.0778 | $0.0820 | $0.0741 |
| 2017-04-05 | $0.0778 | $0.0777 | $0.0816 | $0.0740 |
| 2017-04-06 | $0.0777 | $0.0808 | $0.0902 | $0.0751 |
| 2017-04-07 | $0.0808 | $0.0754 | $0.0841 | $0.0741 |
| 2017-04-08 | $0.0754 | $0.0767 | $0.0815 | $0.0729 |
| 2017-04-09 | $0.0767 | $0.0725 | $0.0796 | $0.0712 |
| 2017-04-10 | $0.0725 | $0.0729 | $0.0755 | $0.0676 |
| 2017-04-11 | $0.0729 | $0.0704 | $0.0752 | $0.0678 |
| 2017-04-12 | $0.0704 | $0.0748 | $0.0769 | $0.0667 |
| 2017-04-13 | $0.0748 | $0.0774 | $0.0796 | $0.0726 |
| 2017-04-14 | $0.0774 | $0.0746 | $0.0794 | $0.0727 |
| 2017-04-15 | $0.0746 | $0.0777 | $0.0777 | $0.0728 |
| 2017-04-16 | $0.0777 | $0.0801 | $0.0845 | $0.0762 |
| 2017-04-17 | $0.0801 | $0.0903 | $0.0923 | $0.0803 |
| 2017-04-18 | $0.0903 | $0.1068000 | $0.1111000 | $0.0858 |
| 2017-04-19 | $0.1068000 | $0.1019000 | $0.1129000 | $0.0987 |
| 2017-04-20 | $0.1019000 | $0.1004000 | $0.1076000 | $0.0919 |
| 2017-04-21 | $0.1004000 | $0.1006000 | $0.1060000 | $0.0966 |
| 2017-04-22 | $0.1006000 | $0.0984 | $0.1028000 | $0.0966 |
| 2017-04-23 | $0.0984 | $0.0993800 | $0.1004000 | $0.0965 |
| 2017-04-24 | $0.0993800 | $0.1015000 | $0.1036000 | $0.0961 |
| 2017-04-25 | $0.1015000 | $0.1004000 | $0.1042000 | $0.0986 |
| 2017-04-26 | $0.1004000 | $0.1044000 | $0.1064000 | $0.1013000 |
| 2017-04-27 | $0.1044000 | $0.1332000 | $0.1358000 | $0.1078000 |
| 2017-04-28 | $0.1332000 | $0.1455000 | $0.1517000 | $0.1243000 |
| 2017-04-29 | $0.1455000 | $0.1713000 | $0.1793000 | $0.1442000 |
| 2017-04-30 | $0.1713000 | $0.2183000 | $0.2563000 | $0.1670000 |
| 2017-05-01 | $0.2183000 | $0.2158000 | $0.2533000 | $0.1703000 |
| 2017-05-02 | $0.2158000 | $0.2228000 | $0.2368000 | $0.1823000 |
| 2017-05-03 | $0.2228000 | $0.2227000 | $0.2364000 | $0.2121000 |
| 2017-05-04 | $0.2227000 | $0.2448000 | $0.2536000 | $0.2204000 |
| 2017-05-05 | $0.2448000 | $0.2336000 | $0.2574000 | $0.2241000 |
| 2017-05-06 | $0.2336000 | $0.2474000 | $0.2551000 | $0.2335000 |
| 2017-05-07 | $0.2474000 | $0.2343000 | $0.2562000 | $0.2257000 |
| 2017-05-08 | $0.2343000 | $0.2395000 | $0.2875000 | $0.2209000 |
| 2017-05-09 | $0.2395000 | $0.2052000 | $0.2455000 | $0.1737000 |
| 2017-05-10 | $0.2052000 | $0.2152000 | $0.2481000 | $0.2003000 |
| 2017-05-11 | $0.2152000 | $0.2345000 | $0.2463000 | $0.2130000 |
| 2017-05-12 | $0.2345000 | $0.2219000 | $0.2290000 | $0.2150000 |
| 2017-05-13 | $0.2219000 | $0.2152000 | $0.2342000 | $0.1947000 |
| 2017-05-14 | $0.2152000 | $0.2061000 | $0.2166000 | $0.1960000 |
| 2017-05-15 | $0.2061000 | $0.2047000 | $0.2222000 | $0.1938000 |
| 2017-05-16 | $0.2047000 | $0.1951000 | $0.2132000 | $0.1894000 |
| 2017-05-17 | $0.1951000 | $0.1911000 | $0.2034000 | $0.1741000 |
| 2017-05-18 | $0.1911000 | $0.2387000 | $0.2692000 | $0.1984000 |
| 2017-05-19 | $0.2387000 | $0.2549000 | $0.2761000 | $0.2398000 |
| 2017-05-20 | $0.2549000 | $0.2491000 | $0.2726000 | $0.2456000 |
| 2017-05-21 | $0.2491000 | $0.3105000 | $0.3688000 | $0.2408000 |
| 2017-05-22 | $0.3105000 | $0.3123000 | $0.3514000 | $0.2751000 |
| 2017-05-23 | $0.3123000 | $0.4134000 | $0.4143000 | $0.3263000 |
| 2017-05-24 | $0.4134000 | $0.4524000 | $0.5504000 | $0.4235000 |
| 2017-05-25 | $0.4524000 | $0.3922000 | $0.4326000 | $0.3606000 |
| 2017-05-26 | $0.3922000 | $0.3724000 | $0.4225000 | $0.3520000 |
| 2017-05-27 | $0.3724000 | $0.3288000 | $0.3565000 | $0.2598000 |
| 2017-05-28 | $0.3294000 | $0.4825000 | $0.5700000 | $0.3498000 |
| 2017-05-29 | $0.4825000 | $0.4636000 | $0.5290000 | $0.4445000 |
| 2017-05-30 | $0.4636000 | $0.4210000 | $0.4685000 | $0.4006000 |
| 2017-05-31 | $0.4210000 | $0.4365000 | $0.4526000 | $0.3964000 |
| 2017-06-01 | $0.4365000 | $0.4601000 | $0.5165000 | $0.4461000 |
| 2017-06-02 | $0.4601000 | $0.4791000 | $0.4833000 | $0.4616000 |
| 2017-06-03 | $0.4791000 | $0.4582000 | $0.5289000 | $0.4460000 |
| 2017-06-04 | $0.4582000 | $0.4798000 | $0.4940000 | $0.4518000 |
| 2017-06-05 | $0.4798000 | $0.5194000 | $0.5624000 | $0.4974000 |
| 2017-06-06 | $0.5194000 | $0.5264000 | $0.5554000 | $0.4814000 |
| 2017-06-07 | $0.5264000 | $0.5270000 | $0.5472000 | $0.4818000 |
| 2017-06-08 | $0.5270000 | $0.5346000 | $0.5665000 | $0.5214000 |
| 2017-06-09 | $0.5346000 | $0.5336000 | $0.5440000 | $0.5167000 |
| 2017-06-10 | $0.5336000 | $0.5867000 | $0.6244000 | $0.5505000 |
| 2017-06-11 | $0.5867000 | $0.5706000 | $0.6096000 | $0.5644000 |
| 2017-06-12 | $0.5706000 | $0.5064000 | $0.5165000 | $0.4795000 |
| 2017-06-13 | $0.5064000 | $0.5781000 | $0.6267000 | $0.5071000 |
| 2017-06-14 | $0.5781000 | $0.5058000 | $0.5349000 | $0.4700000 |
| 2017-06-15 | $0.5058000 | $0.5068000 | $0.5100000 | $0.4709000 |
| 2017-06-16 | $0.5068000 | $0.5496000 | $0.5732000 | $0.5095000 |
| 2017-06-17 | $0.5496000 | $0.6309000 | $0.6316000 | $0.5639000 |
| 2017-06-18 | $0.6309000 | $0.5805000 | $0.6285000 | $0.5605000 |
| 2017-06-19 | $0.5805000 | $0.7147000 | $0.7251000 | $0.5938000 |
| 2017-06-20 | $0.7147000 | $0.6756000 | $0.7569000 | $0.6357000 |
| 2017-06-21 | $0.6756000 | $0.6092000 | $0.6699000 | $0.5765000 |
| 2017-06-22 | $0.6092000 | $0.6124000 | $0.6469000 | $0.5949000 |
| 2017-06-23 | $0.6124000 | $0.6453000 | $0.6462000 | $0.5974000 |
| 2017-06-24 | $0.6453000 | $0.6232000 | $0.6444000 | $0.6001000 |
| 2017-06-25 | $0.6232000 | $0.5579000 | $0.6133000 | $0.5142000 |
| 2017-06-26 | $0.5579000 | $0.4985000 | $0.5447000 | $0.4136000 |
| 2017-06-27 | $0.4985000 | $0.5607000 | $0.5658000 | $0.4374000 |
| 2017-06-28 | $0.5607000 | $0.5761000 | $0.5857000 | $0.5163000 |
| 2017-06-29 | $0.5761000 | $0.5168000 | $0.6004000 | $0.4994000 |
| 2017-06-30 | $0.5168000 | $0.4800000 | $0.5194000 | $0.4621000 |
| 2017-07-01 | $0.4800000 | $0.4459000 | $0.4830000 | $0.4367000 |
| 2017-07-02 | $0.4459000 | $0.4791000 | $0.4931000 | $0.4388000 |
| 2017-07-03 | $0.4791000 | $0.4687000 | $0.4957000 | $0.4540000 |
| 2017-07-04 | $0.4687000 | $0.4853000 | $0.4976000 | $0.4682000 |
| 2017-07-05 | $0.4853000 | $0.4659000 | $0.4917000 | $0.4622000 |
| 2017-07-06 | $0.4659000 | $0.4355000 | $0.4659000 | $0.4287000 |
| 2017-07-07 | $0.4355000 | $0.3419000 | $0.4419000 | $0.3333000 |
| 2017-07-08 | $0.3419000 | $0.3829000 | $0.4024000 | $0.3329000 |
| 2017-07-09 | $0.3829000 | $0.3431000 | $0.3842000 | $0.3411000 |
| 2017-07-10 | $0.3431000 | $0.2489000 | $0.3216000 | $0.2292000 |
| 2017-07-11 | $0.2489000 | $0.2808000 | $0.2987000 | $0.2070000 |
| 2017-07-12 | $0.2808000 | $0.3129000 | $0.3129000 | $0.2516000 |
| 2017-07-13 | $0.3129000 | $0.2906000 | $0.3177000 | $0.2738000 |
| 2017-07-14 | $0.2906000 | $0.2596000 | $0.2764000 | $0.2545000 |
| 2017-07-15 | $0.2596000 | $0.2115000 | $0.2348000 | $0.2060000 |
| 2017-07-16 | $0.2115000 | $0.1947000 | $0.2075000 | $0.1761000 |
| 2017-07-17 | $0.1947000 | $0.2544000 | $0.2600000 | $0.2265000 |
| 2017-07-18 | $0.2544000 | $0.2682000 | $0.2879000 | $0.2432000 |
| 2017-07-19 | $0.2682000 | $0.2381000 | $0.2837000 | $0.2308000 |
| 2017-07-20 | $0.2381000 | $0.2808000 | $0.3262000 | $0.2722000 |
| 2017-07-21 | $0.2808000 | $0.2747000 | $0.2980000 | $0.2621000 |
| 2017-07-22 | $0.2747000 | $0.3305000 | $0.3373000 | $0.2905000 |
| 2017-07-23 | $0.3305000 | $0.3063000 | $0.3313000 | $0.2900000 |
| 2017-07-24 | $0.3063000 | $0.2996000 | $0.3084000 | $0.2915000 |
| 2017-07-25 | $0.2996000 | $0.2529000 | $0.2810000 | $0.2448000 |
| 2017-07-26 | $0.2529000 | $0.2518000 | $0.2532000 | $0.2401000 |
| 2017-07-27 | $0.2518000 | $0.2506000 | $0.2679000 | $0.2492000 |
| 2017-07-28 | $0.2506000 | $0.2263000 | $0.2621000 | $0.2236000 |
| 2017-07-29 | $0.2263000 | $0.2455000 | $0.2486000 | $0.2150000 |
| 2017-07-30 | $0.2455000 | $0.2319000 | $0.2561000 | $0.2306000 |
| 2017-07-31 | $0.2319000 | $0.2330000 | $0.2480000 | $0.2321000 |
| 2017-08-01 | $0.2330000 | $0.2605000 | $0.2706000 | $0.2219000 |
| 2017-08-02 | $0.2605000 | $0.2512000 | $0.2655000 | $0.2473000 |
| 2017-08-03 | $0.2512000 | $0.2911000 | $0.3074000 | $0.2556000 |
| 2017-08-04 | $0.2911000 | $0.2919000 | $0.3066000 | $0.2878000 |
| 2017-08-05 | $0.2919000 | $0.3070000 | $0.3416000 | $0.3047000 |
| 2017-08-06 | $0.3070000 | $0.3229000 | $0.3520000 | $0.3025000 |
| 2017-08-07 | $0.3229000 | $0.3057000 | $0.3399000 | $0.3030000 |
| 2017-08-08 | $0.3057000 | $0.3051000 | $0.3215000 | $0.2974000 |
| 2017-08-09 | $0.3051000 | $0.3028000 | $0.3262000 | $0.2941000 |
| 2017-08-10 | $0.3028000 | $0.2816000 | $0.3115000 | $0.2708000 |
| 2017-08-11 | $0.2816000 | $0.3324000 | $0.3324000 | $0.2833000 |
| 2017-08-12 | $0.3324000 | $0.3112000 | $0.3754000 | $0.3053000 |
| 2017-08-13 | $0.3112000 | $0.2789000 | $0.3286000 | $0.2704000 |
| 2017-08-14 | $0.2789000 | $0.2648000 | $0.3086000 | $0.2437000 |
| 2017-08-15 | $0.2648000 | $0.2666000 | $0.3058000 | $0.2325000 |
| 2017-08-16 | $0.2666000 | $0.2697000 | $0.2940000 | $0.2611000 |
| 2017-08-17 | $0.2697000 | $0.2505000 | $0.2642000 | $0.2337000 |
| 2017-08-18 | $0.2505000 | $0.2347000 | $0.2404000 | $0.2232000 |
| 2017-08-19 | $0.2347000 | $0.2497000 | $0.2698000 | $0.2262000 |
| 2017-08-20 | $0.2497000 | $0.2719000 | $0.2806000 | $0.2443000 |
| 2017-08-21 | $0.2719000 | $0.2792000 | $0.2905000 | $0.2555000 |
| 2017-08-22 | $0.2792000 | $0.2842000 | $0.3043000 | $0.2701000 |
| 2017-08-23 | $0.2842000 | $0.2784000 | $0.2895000 | $0.2674000 |
| 2017-08-24 | $0.2784000 | $0.3140000 | $0.3835000 | $0.2871000 |
| 2017-08-25 | $0.3140000 | $0.2914000 | $0.3260000 | $0.2861000 |
| 2017-08-26 | $0.2914000 | $0.2988000 | $0.3112000 | $0.2884000 |
| 2017-08-27 | $0.2988000 | $0.3155000 | $0.3159000 | $0.2931000 |
| 2017-08-28 | $0.3155000 | $0.3090000 | $0.3230000 | $0.3042000 |
| 2017-08-29 | $0.3090000 | $0.3228000 | $0.3340000 | $0.3063000 |
| 2017-08-30 | $0.3228000 | $0.3297000 | $0.3309000 | $0.3126000 |
| 2017-08-31 | $0.3297000 | $0.3364000 | $0.3423000 | $0.3309000 |
| 2017-09-01 | $0.3364000 | $0.3794000 | $0.3796000 | $0.3453000 |
| 2017-09-02 | $0.3794000 | $0.3321000 | $0.3874000 | $0.3235000 |
| 2017-09-03 | $0.3321000 | $0.3603000 | $0.3730000 | $0.3244000 |
| 2017-09-04 | $0.3603000 | $0.3040000 | $0.3592000 | $0.2581000 |
| 2017-09-05 | $0.3040000 | $0.3473000 | $0.3655000 | $0.2945000 |
| 2017-09-06 | $0.3473000 | $0.4539000 | $0.4539000 | $0.3559000 |
| 2017-09-07 | $0.4539000 | $0.4030000 | $0.5215000 | $0.3953000 |
| 2017-09-08 | $0.4030000 | $0.3609000 | $0.4063000 | $0.3481000 |
| 2017-09-09 | $0.3609000 | $0.3407000 | $0.3639000 | $0.3407000 |
| 2017-09-10 | $0.3407000 | $0.3207000 | $0.3372000 | $0.3019000 |
| 2017-09-11 | $0.3207000 | $0.2993000 | $0.3202000 | $0.2889000 |
| 2017-09-12 | $0.2993000 | $0.2898000 | $0.3005000 | $0.2880000 |
| 2017-09-13 | $0.2898000 | $0.2712000 | $0.2725000 | $0.2518000 |
| 2017-09-14 | $0.2712000 | $0.2078000 | $0.2288000 | $0.2040000 |
| 2017-09-15 | $0.2078000 | $0.2473000 | $0.2523000 | $0.2237000 |
| 2017-09-16 | $0.2473000 | $0.2418000 | $0.2517000 | $0.2408000 |
| 2017-09-17 | $0.2418000 | $0.2461000 | $0.2483000 | $0.2400000 |
| 2017-09-18 | $0.2461000 | $0.2835000 | $0.2867000 | $0.2694000 |
| 2017-09-19 | $0.2835000 | $0.2604000 | $0.2770000 | $0.2559000 |
| 2017-09-20 | $0.2604000 | $0.2710000 | $0.2796000 | $0.2544000 |
| 2017-09-21 | $0.2710000 | $0.2432000 | $0.2530000 | $0.2370000 |
| 2017-09-22 | $0.2432000 | $0.2408000 | $0.2643000 | $0.2315000 |
| 2017-09-23 | $0.2408000 | $0.2558000 | $0.2581000 | $0.2496000 |
| 2017-09-24 | $0.2558000 | $0.2487000 | $0.2527000 | $0.2410000 |
| 2017-09-25 | $0.2487000 | $0.2585000 | $0.2676000 | $0.2561000 |
| 2017-09-26 | $0.2585000 | $0.2582000 | $0.2605000 | $0.2531000 |
| 2017-09-27 | $0.2582000 | $0.2768000 | $0.2836000 | $0.2729000 |
| 2017-09-28 | $0.2768000 | $0.2724000 | $0.2822000 | $0.2709000 |
| 2017-09-29 | $0.2724000 | $0.2612000 | $0.2752000 | $0.2582000 |
| 2017-09-30 | $0.2612000 | $0.2659000 | $0.2757000 | $0.2630000 |
| 2017-10-01 | $0.2659000 | $0.2580000 | $0.2703000 | $0.2574000 |
| 2017-10-02 | $0.2580000 | $0.2547000 | $0.2596000 | $0.2462000 |
| 2017-10-03 | $0.2547000 | $0.2464000 | $0.2510000 | $0.2377000 |
| 2017-10-04 | $0.2464000 | $0.2466000 | $0.2509000 | $0.2376000 |
| 2017-10-05 | $0.2466000 | $0.2307000 | $0.2532000 | $0.2267000 |
| 2017-10-06 | $0.2307000 | $0.2320000 | $0.2393000 | $0.2319000 |
| 2017-10-07 | $0.2320000 | $0.2202000 | $0.2367000 | $0.2201000 |
| 2017-10-08 | $0.2202000 | $0.1973000 | $0.2317000 | $0.1951000 |
| 2017-10-09 | $0.1973000 | $0.1941000 | $0.2114000 | $0.1743000 |
| 2017-10-10 | $0.1941000 | $0.2233000 | $0.2357000 | $0.1814000 |
| 2017-10-11 | $0.2233000 | $0.2346000 | $0.2460000 | $0.2162000 |
| 2017-10-12 | $0.2346000 | $0.2138000 | $0.2645000 | $0.2052000 |
| 2017-10-13 | $0.2138000 | $0.2112000 | $0.2222000 | $0.1981000 |
| 2017-10-14 | $0.2112000 | $0.2080000 | $0.2229000 | $0.2056000 |
| 2017-10-15 | $0.2080000 | $0.2019000 | $0.2076000 | $0.1965000 |
| 2017-10-16 | $0.2015000 | $0.2102000 | $0.2250000 | $0.2009000 |
| 2017-10-17 | $0.2089000 | $0.2210000 | $0.2233000 | $0.2003000 |
| 2017-10-18 | $0.2210000 | $0.2166000 | $0.2229000 | $0.2122000 |
| 2017-10-19 | $0.2166000 | $0.2560000 | $0.2562000 | $0.2163000 |
| 2017-10-20 | $0.2560000 | $0.2211000 | $0.3296000 | $0.2126000 |
| 2017-10-21 | $0.2211000 | $0.2037000 | $0.2226000 | $0.1892000 |
| 2017-10-22 | $0.2039000 | $0.2012000 | $0.2097000 | $0.1945000 |
| 2017-10-23 | $0.2013000 | $0.1932000 | $0.1988000 | $0.1876000 |
| 2017-10-24 | $0.1932000 | $0.1990000 | $0.2170000 | $0.1757000 |
| 2017-10-25 | $0.1990000 | $0.2015000 | $0.2107000 | $0.1990000 |
| 2017-10-26 | $0.2015000 | $0.1936000 | $0.2097000 | $0.1912000 |
| 2017-10-27 | $0.1937000 | $0.2053000 | $0.2178000 | $0.1878000 |
| 2017-10-28 | $0.2052000 | $0.1975000 | $0.2065000 | $0.1927000 |
| 2017-10-29 | $0.1976000 | $0.1879000 | $0.2141000 | $0.1827000 |
| 2017-10-30 | $0.1879000 | $0.1911000 | $0.1955000 | $0.1851000 |
| 2017-10-31 | $0.1915000 | $0.2010000 | $0.2030000 | $0.1826000 |
| 2017-11-01 | $0.2019000 | $0.2240000 | $0.3004000 | $0.2109000 |
| 2017-11-02 | $0.2250000 | $0.2216000 | $0.2442000 | $0.1736000 |
| 2017-11-03 | $0.2219000 | $0.2016000 | $0.2259000 | $0.1824000 |
| 2017-11-04 | $0.2023000 | $0.1954000 | $0.2120000 | $0.1927000 |
| 2017-11-05 | $0.1948000 | $0.1910000 | $0.2008000 | $0.1822000 |
| 2017-11-06 | $0.1910000 | $0.1877000 | $0.1942000 | $0.1749000 |
| 2017-11-07 | $0.1880000 | $0.1936000 | $0.1989000 | $0.1885000 |
| 2017-11-08 | $0.1936000 | $0.2066000 | $0.2134000 | $0.1846000 |
| 2017-11-09 | $0.2058000 | $0.2154000 | $0.2210000 | $0.1954000 |
| 2017-11-10 | $0.2157000 | $0.1968000 | $0.2207000 | $0.1907000 |
| 2017-11-11 | $0.1969000 | $0.1968000 | $0.2045000 | $0.1868000 |
| 2017-11-12 | $0.1968000 | $0.1897000 | $0.2011000 | $0.1731000 |
| 2017-11-13 | $0.1897000 | $0.2042000 | $0.2180000 | $0.1983000 |
| 2017-11-14 | $0.2042000 | $0.2126000 | $0.2135000 | $0.2022000 |
| 2017-11-15 | $0.2126000 | $0.2139000 | $0.2351000 | $0.2106000 |
| 2017-11-16 | $0.2139000 | $0.2094000 | $1,233.03 | $0.2073000 |
| 2017-11-17 | $0.2094000 | $0.2082000 | $0.2160000 | $0.1983000 |
| 2017-11-18 | $0.2082000 | $0.2113000 | $0.2143000 | $0.2065000 |
| 2017-11-19 | $0.2112000 | $0.2194000 | $0.2230000 | $0.2103000 |
| 2017-11-20 | $0.2194000 | $0.2202000 | $0.2250000 | $0.2128000 |
| 2017-11-21 | $0.2201000 | $0.2187000 | $0.2250000 | $0.2100000 |
| 2017-11-22 | $0.2187000 | $0.2313000 | $0.2334000 | $0.2183000 |
| 2017-11-23 | $0.2316000 | $0.2292000 | $0.2422000 | $0.2233000 |
| 2017-11-24 | $0.2310000 | $0.2476000 | $0.2477000 | $0.2218000 |
| 2017-11-25 | $0.2478000 | $0.2546000 | $0.2699000 | $0.2504000 |
| 2017-11-26 | $0.2549000 | $0.2765000 | $0.2789000 | $0.2624000 |
| 2017-11-27 | $0.2780000 | $0.3318000 | $0.3629000 | $0.2799000 |
| 2017-11-28 | $0.3318000 | $0.3487000 | $0.4014000 | $0.3171000 |
| 2017-11-29 | $0.3481000 | $0.2681000 | $0.3501000 | $0.2658000 |
| 2017-11-30 | $0.2685000 | $0.2852000 | $0.3255000 | $0.2684000 |
| 2017-12-01 | $0.2852000 | $0.3169000 | $0.3868000 | $0.3082000 |
| 2017-12-02 | $0.3169000 | $0.3130000 | $0.3337000 | $0.3034000 |
| 2017-12-03 | $0.3119000 | $0.3167000 | $0.3392000 | $0.3125000 |
| 2017-12-04 | $0.3160000 | $0.3603000 | $0.3734000 | $0.3224000 |
| 2017-12-05 | $0.3621000 | $0.3583000 | $0.3716000 | $0.3476000 |
| 2017-12-06 | $0.3582000 | $0.3395000 | $0.4221000 | $0.3371000 |
| 2017-12-07 | $0.3395000 | $0.2851000 | $0.4179000 | $0.2731000 |
| 2017-12-08 | $0.2854000 | $0.3205000 | $0.3234000 | $0.2489000 |
| 2017-12-09 | $0.3219000 | $0.3077000 | $0.3513000 | $0.2964000 |
| 2017-12-10 | $0.3087000 | $0.2836000 | $0.3214000 | $0.2798000 |
| 2017-12-11 | $0.2845000 | $0.3258000 | $0.3285000 | $0.3047000 |
| 2017-12-12 | $0.3258000 | $0.3502000 | $0.3671000 | $0.3213000 |
| 2017-12-13 | $0.3500000 | $0.3621000 | $0.3629000 | $0.3316000 |
| 2017-12-14 | $0.3624000 | $0.4296000 | $0.4433000 | $0.3592000 |
| 2017-12-15 | $0.4296000 | $0.3926000 | $0.4607000 | $0.3540000 |
| 2017-12-16 | $0.3929000 | $0.4150000 | $0.4755000 | $0.3906000 |
| 2017-12-17 | $0.4150000 | $0.4791000 | $0.5035000 | $0.4040000 |
| 2017-12-18 | $0.4791000 | $0.5566000 | $0.5974000 | $0.4713000 |
| 2017-12-19 | $0.5566000 | $0.5723000 | $0.5998000 | $0.4856000 |
| 2017-12-20 | $0.5719000 | $0.5911000 | $0.6374000 | $0.4930000 |
| 2017-12-21 | $0.5893000 | $0.6594000 | $0.7281000 | $0.5540000 |
| 2017-12-22 | $0.6594000 | $0.5224000 | $0.5776000 | $0.4216000 |
| 2017-12-23 | $0.5224000 | $0.6041000 | $0.6850000 | $0.5324000 |
| 2017-12-24 | $0.6028000 | $0.6368000 | $0.6589000 | $0.5513000 |
| 2017-12-25 | $0.6368000 | $0.7051000 | $0.7163000 | $0.6207000 |
| 2017-12-26 | $0.7048000 | $0.7766000 | $0.8323000 | $0.6210000 |
| 2017-12-27 | $0.7666000 | $0.8804000 | $0.9581000 | $0.6791000 |
| 2017-12-28 | $0.8806000 | $0.8190000 | $0.8659000 | $0.6798000 |
| 2017-12-29 | $0.8188000 | $0.8292000 | $0.8814000 | $0.7955000 |
| 2017-12-30 | $0.8284000 | $0.7039000 | $0.7253000 | $0.6590000 |
| 2017-12-31 | $0.7059000 | $0.8464000 | $0.8729000 | $0.7346000 |
| 2018-01-01 | $0.8463000 | $0.9308000 | $0.9553000 | $0.7949000 |
| 2018-01-02 | $0.9308000 | $1.09 | $1.31 | $0.9511000 |
| 2018-01-03 | $1.09 | $1.08 | $1.19 | $1.05 |
| 2018-01-04 | $1.08 | $1.06 | $1.21 | $0.9978000 |
| 2018-01-05 | $1.06 | $0.9562000 | $1.22 | $0.9061000 |
| 2018-01-06 | $0.9522000 | $1.03 | $1.10 | $0.8854000 |
| 2018-01-07 | $1.03 | $1.08 | $1.12 | $0.9727000 |
| 2018-01-08 | $1.08 | $1.09 | $1.18 | $0.9766000 |
| 2018-01-09 | $1.09 | $1.07 | $1.13 | $1.02 |
| 2018-01-10 | $1.07 | $0.9438000 | $1.12 | $0.9304000 |
| 2018-01-11 | $0.9439000 | $0.8127000 | $0.8829000 | $0.7643000 |
| 2018-01-12 | $0.8127000 | $0.9138000 | $0.9193000 | $0.8359000 |
| 2018-01-13 | $0.9124000 | $0.9626000 | $0.9926000 | $0.9202000 |
| 2018-01-14 | $0.9626000 | $0.9122000 | $0.9532000 | $0.8677000 |
| 2018-01-15 | $0.9126000 | $0.9706000 | $1.01 | $0.9004000 |
| 2018-01-16 | $0.9760000 | $0.6746000 | $0.8076000 | $0.5790000 |
| 2018-01-17 | $0.6779000 | $0.6551000 | $0.6960000 | $0.5685000 |
| 2018-01-18 | $0.6536000 | $0.6461000 | $0.7103000 | $0.6364000 |
| 2018-01-19 | $0.6461000 | $0.6971000 | $0.7103000 | $0.6408000 |
| 2018-01-20 | $0.6971000 | $0.7548000 | $0.7961000 | $0.7220000 |
| 2018-01-21 | $0.7526000 | $0.6245000 | $0.6877000 | $0.6182000 |
| 2018-01-22 | $0.6245000 | $0.5713000 | $0.6161000 | $0.5668000 |
| 2018-01-23 | $0.5713000 | $0.5847000 | $0.5967000 | $0.5680000 |
| 2018-01-24 | $0.5855000 | $0.6232000 | $0.6432000 | $0.5934000 |
| 2018-01-25 | $0.6231000 | $0.5674000 | $0.6194000 | $0.5524000 |
| 2018-01-26 | $0.5674000 | $0.5492000 | $0.5759000 | $0.5358000 |
| 2018-01-27 | $0.5491000 | $0.5742000 | $0.5824000 | $0.5550000 |
| 2018-01-28 | $0.5770000 | $0.5958000 | $0.6029000 | $0.5822000 |
| 2018-01-29 | $0.5957000 | $0.5517000 | $0.5738000 | $0.5271000 |
| 2018-01-30 | $0.5515000 | $0.4599000 | $0.4962000 | $0.4540000 |
| 2018-01-31 | $0.4599000 | $0.4724000 | $0.4744000 | $0.4403000 |
| 2018-02-01 | $0.4712000 | $0.4331000 | $0.4360000 | $0.3842000 |
| 2018-02-02 | $0.4319000 | $0.3712000 | $0.4325000 | $0.3355000 |
| 2018-02-03 | $0.3712000 | $0.4249000 | $0.4312000 | $0.3758000 |
| 2018-02-04 | $0.4248000 | $0.3404000 | $0.3833000 | $0.3330000 |
| 2018-02-05 | $0.3401000 | $0.2724000 | $0.2927000 | $0.2666000 |
| 2018-02-06 | $0.2718000 | $0.3049000 | $0.3076000 | $0.2848000 |
| 2018-02-07 | $0.3049000 | $0.3279000 | $0.3563000 | $0.2995000 |
| 2018-02-08 | $0.3279000 | $0.3262000 | $0.3640000 | $0.3190000 |
| 2018-02-09 | $0.3262000 | $0.3559000 | $0.3649000 | $0.3244000 |
| 2018-02-10 | $0.3559000 | $0.3388000 | $0.3597000 | $0.3361000 |
| 2018-02-11 | $0.3388000 | $0.3282000 | $0.3370000 | $0.3151000 |
| 2018-02-12 | $0.3282000 | $0.3759000 | $0.3784000 | $0.3569000 |
| 2018-02-13 | $0.3760000 | $0.3538000 | $0.3607000 | $0.3494000 |
| 2018-02-14 | $0.3538000 | $0.4239000 | $0.4325000 | $0.3864000 |
| 2018-02-15 | $0.4235000 | $0.4301000 | $0.4780000 | $0.4282000 |
| 2018-02-16 | $0.4302000 | $0.4658000 | $0.4661000 | $0.4329000 |
| 2018-02-17 | $0.4658000 | $0.4768000 | $0.5212000 | $0.4745000 |
| 2018-02-18 | $0.4768000 | $0.4453000 | $0.4502000 | $0.4233000 |
| 2018-02-19 | $0.4452000 | $0.4349000 | $0.4793000 | $0.4335000 |
| 2018-02-20 | $0.4349000 | $0.3691000 | $0.4397000 | $0.3689000 |
| 2018-02-21 | $0.3689000 | $0.3355000 | $0.3638000 | $0.3336000 |
| 2018-02-22 | $0.3355000 | $0.3286000 | $0.3497000 | $0.3152000 |
| 2018-02-23 | $0.3286000 | $0.3339000 | $0.3444000 | $0.3238000 |
| 2018-02-24 | $0.3339000 | $0.3142000 | $0.3213000 | $0.3039000 |
| 2018-02-25 | $0.3142000 | $0.3221000 | $0.3245000 | $0.3084000 |
| 2018-02-26 | $0.3221000 | $0.3705000 | $0.4345000 | $0.3458000 |
| 2018-02-27 | $0.3705000 | $0.3651000 | $0.3943000 | $0.3616000 |
| 2018-02-28 | $0.3651000 | $0.3635000 | $0.3653000 | $0.3417000 |
| 2018-03-01 | $0.3635000 | $0.4517000 | $0.4598000 | $0.3796000 |
| 2018-03-02 | $0.4517000 | $0.4337000 | $0.4656000 | $0.4122000 |
| 2018-03-03 | $0.4337000 | $0.4309000 | $0.4622000 | $0.4185000 |
| 2018-03-04 | $0.4310000 | $0.4391000 | $0.4533000 | $0.4252000 |
| 2018-03-05 | $0.4391000 | $0.4926000 | $0.4926000 | $0.4338000 |
| 2018-03-06 | $0.4930000 | $0.4207000 | $0.4654000 | $0.4190000 |
| 2018-03-07 | $0.4207000 | $0.3703000 | $0.3911000 | $0.3547000 |
| 2018-03-08 | $0.3703000 | $0.3102000 | $0.3521000 | $0.2973000 |
| 2018-03-09 | $0.3102000 | $0.3070000 | $0.3177000 | $0.2891000 |
| 2018-03-10 | $0.3069000 | $0.2969000 | $0.3091000 | $0.2905000 |
| 2018-03-11 | $0.2968000 | $0.3106000 | $0.3230000 | $0.3101000 |
| 2018-03-12 | $0.3108000 | $0.3013000 | $0.3119000 | $0.2905000 |
| 2018-03-13 | $0.3014000 | $0.3058000 | $0.3094000 | $0.2961000 |
| 2018-03-14 | $0.3058000 | $0.2494000 | $0.2757000 | $0.2432000 |
| 2018-03-15 | $0.2494000 | $0.2490000 | $0.2524000 | $0.2361000 |
| 2018-03-16 | $0.2490000 | $0.2478000 | $0.2516000 | $0.2453000 |
| 2018-03-17 | $0.2478000 | $0.2167000 | $0.2378000 | $0.2162000 |
| 2018-03-18 | $0.2167000 | $0.2187000 | $0.2262000 | $0.2040000 |
| 2018-03-19 | $0.2187000 | $0.2512000 | $0.2541000 | $0.1740000 |
| 2018-03-20 | $0.2506000 | $0.2528000 | $0.2618000 | $0.2330000 |
| 2018-03-21 | $0.2528000 | $0.2509000 | $0.2605000 | $0.2476000 |
| 2018-03-22 | $0.2509000 | $0.2467000 | $0.2582000 | $0.2394000 |
| 2018-03-23 | $0.2467000 | $0.2524000 | $0.2573000 | $0.2491000 |
| 2018-03-24 | $0.2524000 | $0.2415000 | $0.2471000 | $0.2299000 |
| 2018-03-25 | $0.2414000 | $0.2538000 | $0.2569000 | $0.2376000 |
| 2018-03-26 | $0.2538000 | $0.2505000 | $0.2555000 | $0.2294000 |
| 2018-03-27 | $0.2504000 | $0.2360000 | $0.2434000 | $0.2272000 |
| 2018-03-28 | $0.2360000 | $0.2581000 | $0.2602000 | $0.2392000 |
| 2018-03-29 | $0.2581000 | $0.2141000 | $0.2380000 | $0.2113000 |
| 2018-03-30 | $0.2142000 | $0.1923000 | $0.2071000 | $0.1870000 |
| 2018-03-31 | $0.1924000 | $0.2015000 | $0.2042000 | $0.1924000 |
| 2018-04-01 | $0.2016000 | $0.1938000 | $0.2004000 | $0.1883000 |
| 2018-04-02 | $0.1938000 | $0.2083000 | $0.2088000 | $0.1987000 |
| 2018-04-03 | $0.2083000 | $0.2195000 | $0.2291000 | $0.2117000 |
| 2018-04-04 | $0.2196000 | $0.1976000 | $0.2018000 | $0.1947000 |
| 2018-04-05 | $0.1976000 | $0.1952000 | $0.1977000 | $0.1915000 |
| 2018-04-06 | $0.1952000 | $0.1873000 | $0.1923000 | $0.1846000 |
| 2018-04-07 | $0.1873000 | $0.1950000 | $0.2079000 | $0.1925000 |
| 2018-04-08 | $0.1950000 | $0.2036000 | $0.2064000 | $0.1963000 |
| 2018-04-09 | $0.2036000 | $0.2475000 | $0.2746000 | $0.1934000 |
| 2018-04-10 | $0.2476000 | $0.3014000 | $0.3078000 | $0.2268000 |
| 2018-04-11 | $0.3015000 | $0.2816000 | $0.3062000 | $0.2685000 |
| 2018-04-12 | $0.2815000 | $0.2997000 | $0.3208000 | $0.2808000 |
| 2018-04-13 | $0.2998000 | $0.5052000 | $1.19 | $0.2879000 |
| 2018-04-14 | $0.5050000 | $0.4375000 | $0.5296000 | $0.4217000 |
| 2018-04-15 | $0.4366000 | $0.4379000 | $0.4734000 | $0.4196000 |
| 2018-04-16 | $0.4370000 | $0.4092000 | $0.4216000 | $0.3990000 |
| 2018-04-17 | $0.4092000 | $0.4230000 | $0.4275000 | $0.3955000 |
| 2018-04-18 | $0.4230000 | $0.4497000 | $0.4526000 | $0.4291000 |
| 2018-04-19 | $0.4497000 | $0.4513000 | $0.4671000 | $0.4298000 |
| 2018-04-20 | $0.4513000 | $0.4650000 | $0.4839000 | $0.4592000 |
| 2018-04-21 | $0.4650000 | $0.5256000 | $0.5463000 | $0.4508000 |
| 2018-04-22 | $0.5254000 | $0.5676000 | $0.5905000 | $0.4951000 |
| 2018-04-23 | $0.5679000 | $0.6036000 | $0.6758000 | $0.5663000 |
| 2018-04-24 | $0.6037000 | $0.6154000 | $0.6501000 | $0.6132000 |
| 2018-04-25 | $0.6155000 | $0.5164000 | $0.5665000 | $0.4939000 |
| 2018-04-26 | $0.5164000 | $0.5489000 | $0.6073000 | $0.5230000 |
| 2018-04-27 | $0.5494000 | $0.5793000 | $0.7154000 | $0.5206000 |
| 2018-04-28 | $0.5791000 | $0.6037000 | $0.6228000 | $0.5972000 |
| 2018-04-29 | $0.6025000 | $0.5910000 | $0.6121000 | $0.5768000 |
| 2018-04-30 | $0.5911000 | $0.5524000 | $0.5816000 | $0.5515000 |
| 2018-05-01 | $0.5524000 | $0.5733000 | $0.5995000 | $0.5403000 |
| 2018-05-02 | $0.5725000 | $0.6968000 | $0.7792000 | $0.5596000 |
| 2018-05-03 | $0.6968000 | $0.8032000 | $0.9731000 | $0.7356000 |
| 2018-05-04 | $0.8033000 | $0.7914000 | $0.8613000 | $0.7604000 |
| 2018-05-05 | $0.7915000 | $0.7922000 | $0.8077000 | $0.7707000 |
| 2018-05-06 | $0.7922000 | $0.7446000 | $0.7773000 | $0.7241000 |
| 2018-05-07 | $0.7445000 | $0.7710000 | $0.8172000 | $0.7212000 |
| 2018-05-08 | $0.7716000 | $0.7274000 | $0.7567000 | $0.7178000 |
| 2018-05-09 | $0.7274000 | $0.6990000 | $0.7389000 | $0.6869000 |
| 2018-05-10 | $0.6995000 | $0.6435000 | $0.6886000 | $0.6416000 |
| 2018-05-11 | $0.6435000 | $0.5853000 | $0.6632000 | $0.5538000 |
| 2018-05-12 | $0.5853000 | $0.5800000 | $0.6215000 | $0.5489000 |
| 2018-05-13 | $0.5801000 | $0.6250000 | $0.6372000 | $0.5796000 |
| 2018-05-14 | $0.6250000 | $0.6248000 | $0.6591000 | $0.6041000 |
| 2018-05-15 | $0.6235000 | $0.5812000 | $0.6107000 | $0.5774000 |
| 2018-05-16 | $0.5812000 | $0.5671000 | $0.5960000 | $0.5462000 |
| 2018-05-17 | $0.5672000 | $0.5291000 | $0.5754000 | $0.5275000 |
| 2018-05-18 | $0.5280000 | $0.5296000 | $0.5425000 | $0.5189000 |
| 2018-05-19 | $0.5296000 | $0.5250000 | $0.5329000 | $0.5181000 |
| 2018-05-20 | $0.5249000 | $0.5459000 | $0.5532000 | $0.5386000 |
| 2018-05-21 | $0.5455000 | $0.5301000 | $0.5468000 | $0.5266000 |
| 2018-05-22 | $0.5300000 | $0.5120000 | $0.5507000 | $0.4853000 |
| 2018-05-23 | $0.5119000 | $0.4810000 | $0.5024000 | $0.4513000 |
| 2018-05-24 | $0.4810000 | $0.5020000 | $0.5135000 | $0.4697000 |
| 2018-05-25 | $0.5018000 | $0.4669000 | $0.5220000 | $0.4634000 |
| 2018-05-26 | $0.4670000 | $0.4615000 | $0.4673000 | $0.4541000 |
| 2018-05-27 | $0.4615000 | $0.4763000 | $0.4841000 | $0.4548000 |
| 2018-05-28 | $0.4755000 | $0.4600000 | $0.4872000 | $0.4427000 |
| 2018-05-29 | $0.4600000 | $0.5241000 | $0.5488000 | $0.4821000 |
| 2018-05-30 | $0.5238000 | $0.6345000 | $0.6447000 | $0.5181000 |
| 2018-05-31 | $0.6345000 | $0.6038000 | $0.6750000 | $0.5918000 |
| 2018-06-01 | $0.6039000 | $0.6114000 | $0.6379000 | $0.5939000 |
| 2018-06-02 | $0.6115000 | $0.6144000 | $0.6328000 | $0.5961000 |
| 2018-06-03 | $0.6143000 | $0.6192000 | $0.6283000 | $0.6116000 |
| 2018-06-04 | $0.6194000 | $0.5762000 | $0.6286000 | $0.5669000 |
| 2018-06-05 | $0.5763000 | $0.5816000 | $0.5904000 | $0.5714000 |
| 2018-06-06 | $0.5816000 | $0.5743000 | $0.6013000 | $0.5730000 |
| 2018-06-07 | $0.5743000 | $0.5668000 | $0.5849000 | $0.5618000 |
| 2018-06-08 | $0.5668000 | $0.5438000 | $0.5615000 | $0.5378000 |
| 2018-06-09 | $0.5438000 | $0.5184000 | $0.5402000 | $0.5169000 |
| 2018-06-10 | $0.5184000 | $0.4280000 | $0.4689000 | $0.4148000 |
| 2018-06-11 | $0.4286000 | $0.4488000 | $0.4530000 | $0.4169000 |
| 2018-06-12 | $0.4483000 | $0.3964000 | $0.4377000 | $0.3945000 |
| 2018-06-13 | $0.3964000 | $0.3646000 | $0.3977000 | $0.3494000 |
| 2018-06-14 | $0.3646000 | $0.3893000 | $0.3956000 | $0.3773000 |
| 2018-06-15 | $0.3893000 | $0.3759000 | $0.4001000 | $0.3669000 |
| 2018-06-16 | $0.3759000 | $0.3800000 | $0.3941000 | $0.3771000 |
| 2018-06-17 | $0.3798000 | $0.3780000 | $0.3787000 | $0.3722000 |
| 2018-06-18 | $0.3783000 | $0.3846000 | $0.3940000 | $0.3772000 |
| 2018-06-19 | $0.3845000 | $0.3830000 | $0.3886000 | $0.3792000 |
| 2018-06-20 | $0.3830000 | $0.3675000 | $0.3847000 | $0.3667000 |
| 2018-06-21 | $0.3673000 | $0.3598000 | $0.3728000 | $0.3584000 |
| 2018-06-22 | $0.3598000 | $0.3088000 | $0.3270000 | $0.3043000 |
| 2018-06-23 | $0.3085000 | $0.3078000 | $0.3151000 | $0.3062000 |
| 2018-06-24 | $0.3077000 | $0.2830000 | $0.3080000 | $0.2758000 |
| 2018-06-25 | $0.2830000 | $0.3384000 | $0.3412000 | $0.2795000 |
| 2018-06-26 | $0.3384000 | $0.2913000 | $0.3295000 | $0.2899000 |
| 2018-06-27 | $0.2915000 | $0.2948000 | $0.2998000 | $0.2888000 |
| 2018-06-28 | $0.2948000 | $0.2731000 | $0.3001000 | $0.2710000 |
| 2018-06-29 | $0.2731000 | $0.2978000 | $0.3088000 | $0.2800000 |
| 2018-06-30 | $0.2978000 | $0.3334000 | $0.3391000 | $0.3057000 |
| 2018-07-01 | $0.3335000 | $0.3237000 | $0.3329000 | $0.3110000 |
| 2018-07-02 | $0.3240000 | $0.3463000 | $0.3511000 | $0.3277000 |
| 2018-07-03 | $0.3463000 | $0.3438000 | $0.3692000 | $0.3377000 |
| 2018-07-04 | $0.3438000 | $0.3580000 | $0.3599000 | $0.3370000 |
| 2018-07-05 | $0.3580000 | $0.3437000 | $0.3663000 | $0.3412000 |
| 2018-07-06 | $0.3443000 | $0.3586000 | $0.3789000 | $0.3318000 |
| 2018-07-07 | $0.3584000 | $0.3552000 | $0.3668000 | $0.3471000 |
| 2018-07-08 | $0.3551000 | $0.3482000 | $0.3579000 | $0.3474000 |
| 2018-07-09 | $0.3482000 | $0.3308000 | $0.3465000 | $0.3308000 |
| 2018-07-10 | $0.3308000 | $0.2944000 | $0.3137000 | $0.2921000 |
| 2018-07-11 | $0.2943000 | $0.2989000 | $0.3058000 | $0.2895000 |
| 2018-07-12 | $0.2989000 | $0.2805000 | $0.2932000 | $0.2804000 |
| 2018-07-13 | $0.2806000 | $0.2765000 | $0.2865000 | $0.2717000 |
| 2018-07-14 | $0.2765000 | $0.2845000 | $0.2929000 | $0.2778000 |
| 2018-07-15 | $0.2844000 | $0.2950000 | $0.2977000 | $0.2875000 |
| 2018-07-16 | $0.2950000 | $0.3106000 | $0.3139000 | $0.3012000 |
| 2018-07-17 | $0.3106000 | $0.3318000 | $0.3515000 | $0.3275000 |
| 2018-07-18 | $0.3318000 | $0.3323000 | $0.3638000 | $0.3294000 |
| 2018-07-19 | $0.3322000 | $0.3375000 | $0.3677000 | $0.3332000 |
| 2018-07-20 | $0.3374000 | $0.2975000 | $0.3429000 | $0.2946000 |
| 2018-07-21 | $0.2972000 | $0.3054000 | $0.3080000 | $0.2932000 |
| 2018-07-22 | $0.3054000 | $0.3145000 | $0.3169000 | $0.3026000 |
| 2018-07-23 | $0.3145000 | $0.2952000 | $0.3286000 | $0.2934000 |
| 2018-07-24 | $0.2951000 | $0.2980000 | $0.3211000 | $0.2973000 |
| 2018-07-25 | $0.2980000 | $0.2990000 | $0.3001000 | $0.2890000 |
| 2018-07-26 | $0.2990000 | $0.2957000 | $0.3316000 | $0.2897000 |
| 2018-07-27 | $0.2957000 | $0.3030000 | $0.3262000 | $0.2960000 |
| 2018-07-28 | $0.3030000 | $0.3039000 | $0.3157000 | $0.2988000 |
| 2018-07-29 | $0.3039000 | $0.3000000 | $0.3054000 | $0.2984000 |
| 2018-07-30 | $0.3000000 | $0.2882000 | $0.2997000 | $0.2849000 |
| 2018-07-31 | $0.2880000 | $0.2642000 | $0.2784000 | $0.2578000 |
| 2018-08-01 | $0.2643000 | $0.2563000 | $0.2616000 | $0.2515000 |
| 2018-08-02 | $0.2563000 | $0.2352000 | $0.2542000 | $0.2326000 |
| 2018-08-03 | $0.2352000 | $0.2239000 | $0.2322000 | $0.2167000 |
| 2018-08-04 | $0.2236000 | $0.2251000 | $0.2305000 | $0.2080000 |
| 2018-08-05 | $0.2251000 | $0.2273000 | $0.2306000 | $0.2230000 |
| 2018-08-06 | $0.2273000 | $0.2164000 | $0.2261000 | $0.2139000 |
| 2018-08-07 | $0.2164000 | $0.2014000 | $0.2099000 | $0.2004000 |
| 2018-08-08 | $0.2014000 | $0.1857000 | $0.1905000 | $0.1839000 |
| 2018-08-09 | $0.1857000 | $0.1909000 | $0.1965000 | $0.1899000 |
| 2018-08-10 | $0.1909000 | $0.1702000 | $0.1804000 | $0.1698000 |
| 2018-08-11 | $0.1704000 | $0.1633000 | $0.1770000 | $0.1583000 |
| 2018-08-12 | $0.1633000 | $0.1602000 | $0.1656000 | $0.1596000 |
| 2018-08-13 | $0.1602000 | $0.1356000 | $0.1594000 | $0.1350000 |
| 2018-08-14 | $0.1356000 | $0.1325000 | $0.1355000 | $0.1240000 |
| 2018-08-15 | $0.1325000 | $0.1380000 | $0.1422000 | $0.1330000 |
| 2018-08-16 | $0.1382000 | $0.1392000 | $0.1483000 | $0.1377000 |
| 2018-08-17 | $0.1392000 | $0.1784000 | $0.1793000 | $0.1435000 |
| 2018-08-18 | $0.1786000 | $0.1538000 | $0.1796000 | $0.1466000 |
| 2018-08-19 | $0.1538000 | $0.1555000 | $0.1630000 | $0.1526000 |
| 2018-08-20 | $0.1555000 | $0.1393000 | $0.1509000 | $0.1386000 |
| 2018-08-21 | $0.1393000 | $0.1503000 | $0.1608000 | $0.1438000 |
| 2018-08-22 | $0.1503000 | $0.1457000 | $0.1493000 | $0.1445000 |
| 2018-08-23 | $0.1457000 | $0.1470000 | $0.1498000 | $0.1432000 |
| 2018-08-24 | $0.1471000 | $0.1508000 | $0.1544000 | $0.1485000 |
| 2018-08-25 | $0.1508000 | $0.1507000 | $0.1536000 | $0.1484000 |
| 2018-08-26 | $0.1509000 | $0.1476000 | $0.1507000 | $0.1458000 |
| 2018-08-27 | $0.1475000 | $0.1559000 | $0.1573000 | $0.1518000 |
| 2018-08-28 | $0.1559000 | $0.1718000 | $0.1721000 | $0.1593000 |
| 2018-08-29 | $0.1718000 | $0.1692000 | $0.1785000 | $0.1643000 |
| 2018-08-30 | $0.1692000 | $0.1613000 | $0.1684000 | $0.1578000 |
| 2018-08-31 | $0.1613000 | $0.1774000 | $0.1860000 | $0.1612000 |
| 2018-09-01 | $0.1774000 | $0.1861000 | $0.1907000 | $0.1785000 |
| 2018-09-02 | $0.1861000 | $0.1834000 | $0.1945000 | $0.1813000 |
| 2018-09-03 | $0.1833000 | $0.1789000 | $0.1865000 | $0.1754000 |
| 2018-09-04 | $0.1789000 | $0.1831000 | $0.1836000 | $0.1800000 |
| 2018-09-05 | $0.1831000 | $0.1470000 | $0.1699000 | $0.1470000 |
| 2018-09-06 | $0.1470000 | $0.1467000 | $0.1469000 | $0.1389000 |
| 2018-09-07 | $0.1467000 | $0.1439000 | $0.1479000 | $0.1395000 |
| 2018-09-08 | $0.1439000 | $0.1334000 | $0.1410000 | $0.1313000 |
| 2018-09-09 | $0.1334000 | $0.1314000 | $0.1347000 | $0.1303000 |
| 2018-09-10 | $0.1314000 | $0.1311000 | $0.1350000 | $0.1304000 |
| 2018-09-11 | $0.1310000 | $0.1234000 | $0.1308000 | $0.1209000 |
| 2018-09-12 | $0.1233000 | $0.1219000 | $0.1246000 | $0.1165000 |
| 2018-09-13 | $0.1219000 | $0.1310000 | $0.1331000 | $0.1241000 |
| 2018-09-14 | $0.1311000 | $0.1291000 | $0.1326000 | $0.1265000 |
| 2018-09-15 | $0.1291000 | $0.1349000 | $0.1366000 | $0.1292000 |
| 2018-09-16 | $0.1349000 | $0.1390000 | $0.1425000 | $0.1313000 |
| 2018-09-17 | $0.1390000 | $0.1253000 | $0.1354000 | $0.1244000 |
| 2018-09-18 | $0.1252000 | $0.1400000 | $0.1448000 | $0.1261000 |
| 2018-09-19 | $0.1401000 | $0.1391000 | $0.1425000 | $0.1353000 |
| 2018-09-20 | $0.1391000 | $0.1425000 | $0.1431000 | $0.1387000 |
| 2018-09-21 | $0.1425000 | $0.1521000 | $0.1534000 | $0.1449000 |
| 2018-09-22 | $0.1518000 | $0.1455000 | $0.1523000 | $0.1435000 |
| 2018-09-23 | $0.1455000 | $0.1477000 | $0.1485000 | $0.1405000 |
| 2018-09-24 | $0.1477000 | $0.1413000 | $0.1452000 | $0.1410000 |
| 2018-09-25 | $0.1413000 | $0.1388000 | $0.1442000 | $0.1329000 |
| 2018-09-26 | $0.1388000 | $0.1382000 | $0.1400000 | $0.1365000 |
| 2018-09-27 | $0.1382000 | $0.1436000 | $0.1446000 | $0.1411000 |
| 2018-09-28 | $0.1436000 | $0.1577000 | $0.1651000 | $0.1417000 |
| 2018-09-29 | $0.1576000 | $0.1557000 | $0.1605000 | $0.1504000 |
| 2018-09-30 | $0.1557000 | $0.1534000 | $0.1575000 | $0.1516000 |
| 2018-10-01 | $0.1534000 | $0.1547000 | $0.1553000 | $0.1516000 |
| 2018-10-02 | $0.1547000 | $0.1556000 | $0.1600000 | $0.1526000 |
| 2018-10-03 | $0.1556000 | $0.1492000 | $0.1556000 | $0.1473000 |
| 2018-10-04 | $0.1492000 | $0.1509000 | $0.1545000 | $0.1503000 |
| 2018-10-05 | $0.1509000 | $0.1510000 | $0.1528000 | $0.1485000 |
| 2018-10-06 | $0.1510000 | $0.1520000 | $0.1527000 | $0.1492000 |
| 2018-10-07 | $0.1520000 | $0.1520000 | $0.1529000 | $0.1504000 |
| 2018-10-08 | $0.1521000 | $0.1575000 | $0.1598000 | $0.1526000 |
| 2018-10-09 | $0.1575000 | $0.1606000 | $0.1652000 | $0.1554000 |
| 2018-10-10 | $0.1606000 | $0.1629000 | $0.1632000 | $0.1556000 |
| 2018-10-11 | $0.1629000 | $0.1424000 | $0.1684000 | $0.1417000 |
| 2018-10-12 | $0.1425000 | $0.1468000 | $0.1553000 | $0.1426000 |
| 2018-10-13 | $0.1469000 | $0.1490000 | $0.1502000 | $0.1465000 |
| 2018-10-14 | $0.1490000 | $0.1455000 | $0.1499000 | $0.1451000 |
| 2018-10-15 | $0.1455000 | $0.1496000 | $0.1553000 | $0.1443000 |
| 2018-10-16 | $0.1496000 | $0.1505000 | $0.1540000 | $0.1484000 |
| 2018-10-17 | $0.1504000 | $0.1582000 | $0.1584000 | $0.1499000 |
| 2018-10-18 | $0.1582000 | $0.1561000 | $0.1634000 | $0.1541000 |
| 2018-10-19 | $0.1561000 | $0.1536000 | $0.1561000 | $0.1514000 |
| 2018-10-20 | $0.1536000 | $0.1564000 | $0.1567000 | $0.1530000 |
| 2018-10-21 | $0.1564000 | $0.1640000 | $0.1709000 | $0.1569000 |
| 2018-10-22 | $0.1640000 | $0.1632000 | $0.1646000 | $0.1599000 |
| 2018-10-23 | $0.1633000 | $0.1678000 | $0.1696000 | $0.1627000 |
| 2018-10-24 | $0.1678000 | $0.1726000 | $0.1726000 | $0.1652000 |
| 2018-10-25 | $0.1726000 | $0.1805000 | $0.1892000 | $0.1653000 |
| 2018-10-26 | $0.1808000 | $0.1842000 | $0.1896000 | $0.1771000 |
| 2018-10-27 | $0.1843000 | $0.1712000 | $0.1884000 | $0.1703000 |
| 2018-10-28 | $0.1712000 | $0.1741000 | $0.1763000 | $0.1712000 |
| 2018-10-29 | $0.1741000 | $0.1626000 | $0.1709000 | $0.1561000 |
| 2018-10-30 | $0.1626000 | $0.1700000 | $0.1726000 | $0.1617000 |
| 2018-10-31 | $0.1700000 | $0.1717000 | $0.1749000 | $0.1667000 |
| 2018-11-01 | $0.1714000 | $0.1713000 | $0.1732000 | $0.1710000 |
| 2018-11-02 | $0.1713000 | $0.1735000 | $0.1744000 | $0.1706000 |
| 2018-11-03 | $0.1735000 | $0.1701000 | $0.1731000 | $0.1692000 |
| 2018-11-04 | $0.1700000 | $0.1692000 | $0.1728000 | $0.1658000 |
| 2018-11-05 | $0.1692000 | $0.1640000 | $0.1688000 | $0.1624000 |
| 2018-11-06 | $0.1640000 | $0.1642000 | $0.1654000 | $0.1624000 |
| 2018-11-07 | $0.1642000 | $0.1680000 | $0.1694000 | $0.1640000 |
| 2018-11-08 | $0.1680000 | $0.1696000 | $0.1751000 | $0.1652000 |
| 2018-11-09 | $0.1695000 | $0.1639000 | $0.1697000 | $0.1633000 |
| 2018-11-10 | $0.1639000 | $0.1656000 | $0.1678000 | $0.1508000 |
| 2018-11-11 | $0.1657000 | $0.1632000 | $0.1665000 | $0.1623000 |
| 2018-11-12 | $0.1632000 | $0.1601000 | $0.1632000 | $0.1579000 |
| 2018-11-13 | $0.1601000 | $0.1512000 | $0.1593000 | $0.1501000 |
| 2018-11-14 | $0.1512000 | $0.1320000 | $0.1372000 | $0.1268000 |
| 2018-11-15 | $0.1320000 | $0.1282000 | $0.1326000 | $0.1226000 |
| 2018-11-16 | $0.1282000 | $0.1226000 | $0.1645000 | $0.1178000 |
| 2018-11-17 | $0.1226000 | $0.1219000 | $0.1230000 | $0.1192000 |
| 2018-11-18 | $0.1219000 | $0.1219000 | $0.1266000 | $0.1213000 |
| 2018-11-19 | $0.1219000 | $0.0964 | $0.1053000 | $0.0923 |
| 2018-11-20 | $0.0964 | $0.0851 | $0.0919 | $0.0784 |
| 2018-11-21 | $0.0851 | $0.0935 | $0.0972 | $0.0725 |
| 2018-11-22 | $0.0936 | $0.0973 | $0.0995100 | $0.0880 |
| 2018-11-23 | $0.0973 | $0.0911 | $0.0979 | $0.0900 |
| 2018-11-24 | $0.0911 | $0.0814 | $0.0822 | $0.0777 |
| 2018-11-25 | $0.0814 | $0.0846 | $0.0882 | $0.0833 |
| 2018-11-26 | $0.0846 | $0.0778 | $0.0813 | $0.0772 |
| 2018-11-27 | $0.0778 | $0.0781 | $0.0796 | $0.0768 |
| 2018-11-28 | $0.0781 | $0.0894 | $0.0906 | $0.0857 |
| 2018-11-29 | $0.0894 | $0.0913 | $0.0964 | $0.0888 |
| 2018-11-30 | $0.0913 | $0.0866 | $0.0908 | $0.0840 |
| 2018-12-01 | $0.0866 | $0.0911 | $0.0922 | $0.0897 |
| 2018-12-02 | $0.0911 | $0.0937 | $0.0951 | $0.0871 |
| 2018-12-03 | $0.0938 | $0.0928 | $0.1123000 | $0.0876 |
| 2018-12-04 | $0.0928 | $0.0909 | $0.0947 | $0.0883 |
| 2018-12-05 | $0.0909 | $0.0829 | $0.0861 | $0.0819 |
| 2018-12-06 | $0.0829 | $0.0697 | $0.0779 | $0.0687 |
| 2018-12-07 | $0.0697 | $0.0666 | $0.0706 | $0.0647 |
| 2018-12-08 | $0.0666 | $0.0660 | $0.0701 | $0.0650 |
| 2018-12-09 | $0.0660 | $0.0680 | $0.0709 | $0.0673 |
| 2018-12-10 | $0.0680 | $0.0673 | $0.0711 | $0.0655 |
| 2018-12-11 | $0.0673 | $0.0648 | $0.0665 | $0.0636 |
| 2018-12-12 | $0.0648 | $0.0659 | $0.0669 | $0.0655 |
| 2018-12-13 | $0.0659 | $0.0609 | $0.0633 | $0.0607 |
| 2018-12-14 | $0.0609 | $0.0567 | $0.0598 | $0.0565 |
| 2018-12-15 | $0.0567 | $0.0553 | $0.0567 | $0.0553 |
| 2018-12-16 | $0.0553 | $0.0560 | $0.0571 | $0.0556 |
| 2018-12-17 | $0.0560 | $0.0613 | $0.0621 | $0.0603 |
| 2018-12-18 | $0.0613 | $0.0667 | $0.0714 | $0.0634 |
| 2018-12-19 | $0.0667 | $0.0653 | $0.0703 | $0.0528 |
| 2018-12-20 | $0.0653 | $0.0717 | $0.0749 | $0.0710 |
| 2018-12-21 | $0.0717 | $0.0673 | $0.0705 | $0.0666 |
| 2018-12-22 | $0.0673 | $0.0733 | $0.0748 | $0.0699 |
| 2018-12-23 | $0.0733 | $0.0733 | $0.0753 | $0.0703 |
| 2018-12-24 | $0.0733 | $0.0758 | $0.0775 | $0.0727 |
| 2018-12-25 | $0.0758 | $0.0678 | $0.0719 | $0.0664 |
| 2018-12-26 | $0.0678 | $0.0684 | $0.0698 | $0.0666 |
| 2018-12-27 | $0.0684 | $0.0641 | $0.0653 | $0.0627 |
| 2018-12-28 | $0.0641 | $0.0702 | $0.0710 | $0.0679 |
| 2018-12-29 | $0.0702 | $0.0700 | $0.0779 | $0.0666 |
| 2018-12-30 | $0.0700 | $0.0707 | $0.0771 | $0.0705 |
| 2018-12-31 | $0.0707 | $0.0656 | $0.0690 | $0.0655 |
| 2019-01-01 | $0.0656 | $0.0679 | $0.0696 | $0.0668 |
| 2019-01-02 | $0.0679 | $0.0709 | $0.0732 | $0.0691 |
| 2019-01-03 | $0.0709 | $0.0680 | $0.0834 | $0.0673 |
| 2019-01-04 | $0.0680 | $0.0727 | $0.0779 | $0.0680 |
| 2019-01-05 | $0.0727 | $0.0706 | $0.0725 | $0.0703 |
| 2019-01-06 | $0.0706 | $0.0727 | $0.0754 | $0.0725 |
| 2019-01-07 | $0.0727 | $0.0723 | $0.0730 | $0.0710 |
| 2019-01-08 | $0.0723 | $0.0728 | $0.0739 | $0.0709 |
| 2019-01-09 | $0.0728 | $0.0745 | $0.0755 | $0.0728 |
| 2019-01-10 | $0.0745 | $0.0640 | $0.0680 | $0.0630 |
| 2019-01-11 | $0.0640 | $0.0647 | $0.0652 | $0.0636 |
| 2019-01-12 | $0.0647 | $0.0656 | $0.0663 | $0.0641 |
| 2019-01-13 | $0.0656 | $0.0612 | $0.0647 | $0.0608 |
| 2019-01-14 | $0.0612 | $0.0643 | $0.0647 | $0.0634 |
| 2019-01-15 | $0.0643 | $0.0628 | $0.0638 | $0.0620 |
| 2019-01-16 | $0.0628 | $0.0648 | $0.0654 | $0.0630 |
| 2019-01-17 | $0.0648 | $0.0676 | $0.0710 | $0.0654 |
| 2019-01-18 | $0.0676 | $0.0681 | $0.0686 | $0.0640 |
| 2019-01-19 | $0.0681 | $0.0695 | $0.0699 | $0.0678 |
| 2019-01-20 | $0.0695 | $0.0643 | $0.0691 | $0.0637 |
| 2019-01-21 | $0.0643 | $0.0647 | $0.0657 | $0.0644 |
| 2019-01-22 | $0.0647 | $0.0655 | $0.0659 | $0.0645 |
| 2019-01-23 | $0.0655 | $0.0644 | $0.0655 | $0.0643 |
| 2019-01-24 | $0.0644 | $0.0674 | $0.0681 | $0.0648 |
| 2019-01-25 | $0.0674 | $0.0661 | $0.0671 | $0.0650 |
| 2019-01-26 | $0.0661 | $0.0661 | $0.0666 | $0.0657 |
| 2019-01-27 | $0.0661 | $0.0636 | $0.0657 | $0.0613 |
| 2019-01-28 | $0.0636 | $0.0579 | $0.0619 | $0.0566 |
| 2019-01-29 | $0.0579 | $0.0562 | $0.0576 | $0.0549 |
| 2019-01-30 | $0.0562 | $0.0575 | $0.0582 | $0.0570 |
| 2019-01-31 | $0.0575 | $0.0566 | $0.0574 | $0.0559 |
| 2019-02-01 | $0.0566 | $0.0569 | $0.0571 | $0.0555 |
| 2019-02-02 | $0.0569 | $0.0565 | $0.0580 | $0.0560 |
| 2019-02-03 | $0.0565 | $0.0554 | $0.0566 | $0.0549 |
| 2019-02-04 | $0.0554 | $0.0566 | $0.0583 | $0.0541 |
| 2019-02-05 | $0.0566 | $0.0559 | $0.0575 | $0.0554 |
| 2019-02-06 | $0.0559 | $0.0538 | $0.0556 | $0.0528 |
| 2019-02-07 | $0.0538 | $0.0556 | $0.0571 | $0.0529 |
| 2019-02-08 | $0.0556 | $0.0594 | $0.0654 | $0.0590 |
| 2019-02-09 | $0.0594 | $0.0595 | $0.0612 | $0.0587 |
| 2019-02-10 | $0.0595 | $0.0608 | $0.0628 | $0.0590 |
| 2019-02-11 | $0.0608 | $0.0602 | $0.0648 | $0.0595 |
| 2019-02-12 | $0.0602 | $0.0594 | $0.0604 | $0.0587 |
| 2019-02-13 | $0.0594 | $0.0585 | $0.0596 | $0.0582 |
| 2019-02-14 | $0.0585 | $0.0578 | $0.0583 | $0.0576 |
| 2019-02-15 | $0.0578 | $0.0583 | $0.0588 | $0.0577 |
| 2019-02-16 | $0.0583 | $0.0613 | $0.0662 | $0.0585 |
| 2019-02-17 | $0.0613 | $0.0643 | $0.0669 | $0.0615 |
| 2019-02-18 | $0.0643 | $0.0677 | $0.0751 | $0.0676 |
| 2019-02-19 | $0.0677 | $0.0682 | $0.0702 | $0.0666 |
| 2019-02-20 | $0.0682 | $0.0675 | $0.0692 | $0.0673 |
| 2019-02-21 | $0.0675 | $0.0658 | $0.0677 | $0.0650 |
| 2019-02-22 | $0.0658 | $0.0686 | $0.0701 | $0.0663 |
| 2019-02-23 | $0.0686 | $0.0696 | $0.0715 | $0.0693 |
| 2019-02-24 | $0.0696 | $0.0610 | $0.0642 | $0.0610 |
| 2019-02-25 | $0.0610 | $0.0628 | $0.0632 | $0.0620 |
| 2019-02-26 | $0.0628 | $0.0652 | $0.0665 | $0.0623 |
| 2019-02-27 | $0.0652 | $0.0644 | $0.0671 | $0.0640 |
| 2019-02-28 | $0.0644 | $0.0643 | $0.0645 | $0.0631 |
| 2019-03-01 | $0.0643 | $0.0668 | $0.0672 | $0.0642 |
| 2019-03-02 | $0.0668 | $0.0671 | $0.0686 | $0.0660 |
| 2019-03-03 | $0.0671 | $0.0663 | $0.0668 | $0.0658 |
| 2019-03-04 | $0.0663 | $0.0640 | $0.0655 | $0.0627 |
| 2019-03-05 | $0.0640 | $0.0662 | $0.0669 | $0.0651 |
| 2019-03-06 | $0.0662 | $0.0675 | $0.0680 | $0.0650 |
| 2019-03-07 | $0.0675 | $0.0686 | $0.0692 | $0.0674 |
| 2019-03-08 | $0.0686 | $0.0673 | $0.0691 | $0.0663 |
| 2019-03-09 | $0.0673 | $0.0706 | $0.0718 | $0.0680 |
| 2019-03-10 | $0.0706 | $0.0711 | $0.0756 | $0.0694 |
| 2019-03-11 | $0.0711 | $0.0723 | $0.0748 | $0.0683 |
| 2019-03-12 | $0.0723 | $0.0767 | $0.0898 | $0.0718 |
| 2019-03-13 | $0.0767 | $0.0748 | $0.0773 | $0.0734 |
| 2019-03-14 | $0.0748 | $0.0765 | $0.0774 | $0.0736 |
| 2019-03-15 | $0.0765 | $0.0771 | $0.0789 | $0.0763 |
| 2019-03-16 | $0.0771 | $0.0754 | $0.0791 | $0.0749 |
| 2019-03-17 | $0.0754 | $0.0749 | $0.0755 | $0.0745 |
| 2019-03-18 | $0.0749 | $0.0744 | $0.0751 | $0.0741 |
| 2019-03-19 | $0.0744 | $0.0760 | $0.0783 | $0.0747 |
| 2019-03-20 | $0.0760 | $0.0822 | $0.0948 | $0.0758 |
| 2019-03-21 | $0.0822 | $0.0789 | $0.0843 | $0.0766 |
| 2019-03-22 | $0.0789 | $0.0780 | $0.0792 | $0.0777 |
| 2019-03-23 | $0.0780 | $0.0783 | $0.0791 | $0.0778 |
| 2019-03-24 | $0.0783 | $0.0796 | $0.0807 | $0.0776 |
| 2019-03-25 | $0.0796 | $0.0800 | $0.0922 | $0.0779 |
| 2019-03-26 | $0.0800 | $0.0815 | $0.0850 | $0.0780 |
| 2019-03-27 | $0.0815 | $0.0843 | $0.0872 | $0.0819 |
| 2019-03-28 | $0.0843 | $0.0901 | $0.0903 | $0.0829 |
| 2019-03-29 | $0.0901 | $0.0901 | $0.0941 | $0.0871 |
| 2019-03-30 | $0.0901 | $0.0888 | $0.0913 | $0.0874 |
| 2019-03-31 | $0.0888 | $0.0925 | $0.0944 | $0.0868 |
| 2019-04-01 | $0.0925 | $0.0913 | $0.0939 | $0.0908 |
| 2019-04-02 | $0.0913 | $0.1014000 | $0.1082000 | $0.0953 |
| 2019-04-03 | $0.1014000 | $0.0973 | $0.1052000 | $0.0950 |
| 2019-04-04 | $0.0973 | $0.0951 | $0.0983 | $0.0918 |
| 2019-04-05 | $0.0951 | $0.1010000 | $0.1031000 | $0.0977 |
| 2019-04-06 | $0.1010000 | $0.0988 | $0.1031000 | $0.0968 |
| 2019-04-07 | $0.0988 | $0.1032000 | $0.1034000 | $0.0998100 |
| 2019-04-08 | $0.1032000 | $0.0993700 | $0.1056000 | $0.0972 |
| 2019-04-09 | $0.0993700 | $0.0968 | $0.0978 | $0.0937 |
| 2019-04-10 | $0.0968 | $0.0949 | $0.1014000 | $0.0948 |
| 2019-04-11 | $0.0949 | $0.0882 | $0.0902 | $0.0824 |
| 2019-04-12 | $0.0882 | $0.0871 | $0.0888 | $0.0842 |
| 2019-04-13 | $0.0871 | $0.0900 | $0.0902 | $0.0867 |
| 2019-04-14 | $0.0900 | $0.0926 | $0.0942 | $0.0907 |
| 2019-04-15 | $0.0926 | $0.0868 | $0.0914 | $0.0866 |
| 2019-04-16 | $0.0868 | $0.0881 | $0.0899 | $0.0877 |
| 2019-04-17 | $0.0881 | $0.0884 | $0.0890 | $0.0866 |
| 2019-04-18 | $0.0884 | $0.0894 | $0.0920 | $0.0892 |
| 2019-04-19 | $0.0894 | $0.0883 | $0.0905 | $0.0880 |
| 2019-04-20 | $0.0883 | $0.0935 | $0.0958 | $0.0886 |
| 2019-04-21 | $0.0935 | $0.0934 | $0.0981 | $0.0881 |
| 2019-04-22 | $0.0934 | $0.0896 | $0.0962 | $0.0882 |
| 2019-04-23 | $0.0896 | $0.0890 | $0.0930 | $0.0885 |
| 2019-04-24 | $0.0890 | $0.0814 | $0.0878 | $0.0796 |
| 2019-04-25 | $0.0814 | $0.0731 | $0.0775 | $0.0728 |
| 2019-04-26 | $0.0731 | $0.0735 | $0.0741 | $0.0717 |
| 2019-04-27 | $0.0735 | $0.0743 | $0.0745 | $0.0729 |
| 2019-04-28 | $0.0742 | $0.0746 | $0.0756 | $0.0743 |
| 2019-04-29 | $0.0746 | $0.0709 | $0.0742 | $0.0708 |
| 2019-04-30 | $0.0709 | $0.0761 | $0.0762 | $0.0724 |
| 2019-05-01 | $0.0761 | $0.0752 | $0.0771 | $0.0744 |
| 2019-05-02 | $0.0752 | $0.0754 | $0.0770 | $0.0741 |
| 2019-05-03 | $0.0754 | $0.0759 | $0.0795 | $0.0746 |
| 2019-05-04 | $0.0759 | $0.0742 | $0.0770 | $0.0740 |
| 2019-05-05 | $0.0742 | $0.0723 | $0.0738 | $0.0720 |
| 2019-05-06 | $0.0723 | $0.0743 | $0.0757 | $0.0714 |
| 2019-05-07 | $0.0743 | $0.0722 | $0.0757 | $0.0705 |
| 2019-05-08 | $0.0722 | $0.0717 | $0.0747 | $0.0714 |
| 2019-05-09 | $0.0717 | $0.0671 | $0.0740 | $0.0668 |
| 2019-05-10 | $0.0671 | $0.0692 | $0.0725 | $0.0656 |
| 2019-05-11 | $0.0692 | $0.0747 | $0.0788 | $0.0736 |
| 2019-05-12 | $0.0747 | $0.0707 | $0.0726 | $0.0691 |
| 2019-05-13 | $0.0707 | $0.0714 | $0.0811 | $0.0699 |
| 2019-05-14 | $0.0714 | $0.0792 | $0.0793 | $0.0723 |
| 2019-05-15 | $0.0792 | $0.0889 | $0.0902 | $0.0805 |
| 2019-05-16 | $0.0889 | $0.0938 | $0.1143000 | $0.0854 |
| 2019-05-17 | $0.0938 | $0.0863 | $0.0881 | $0.0820 |
| 2019-05-18 | $0.0863 | $0.0847 | $0.0900 | $0.0841 |
| 2019-05-19 | $0.0847 | $0.0916 | $0.0958 | $0.0912 |
| 2019-05-20 | $0.0916 | $0.0896 | $0.0909 | $0.0868 |
| 2019-05-21 | $0.0896 | $0.0928 | $0.0987 | $0.0879 |
| 2019-05-22 | $0.0928 | $0.0885 | $0.0952 | $0.0868 |
| 2019-05-23 | $0.0885 | $0.0891 | $0.0915 | $0.0860 |
| 2019-05-24 | $0.0891 | $0.0956 | $0.1130000 | $0.0903 |
| 2019-05-25 | $0.0956 | $0.0966 | $0.1011000 | $0.0953 |
| 2019-05-26 | $0.0966 | $0.0984 | $0.1089000 | $0.0969 |
| 2019-05-27 | $0.0984 | $0.1004000 | $0.1027000 | $0.0976 |
| 2019-05-28 | $0.1004000 | $0.1016000 | $0.1021000 | $0.0994800 |
| 2019-05-29 | $0.1016000 | $0.1048000 | $0.1074000 | $0.1009000 |
| 2019-05-30 | $0.1048000 | $0.0934 | $0.1022000 | $0.0929 |
| 2019-05-31 | $0.0934 | $0.0973 | $0.1010000 | $0.0947 |
| 2019-06-01 | $0.0973 | $0.0939 | $0.0982 | $0.0934 |
| 2019-06-02 | $0.0939 | $0.0980 | $0.0982 | $0.0956 |
| 2019-06-03 | $0.0980 | $0.0896 | $0.0956 | $0.0893 |
| 2019-06-04 | $0.0896 | $0.0838 | $0.0871 | $0.0827 |
| 2019-06-05 | $0.0838 | $0.0864 | $0.0871 | $0.0845 |
| 2019-06-06 | $0.0864 | $0.0868 | $0.0878 | $0.0860 |
| 2019-06-07 | $0.0868 | $0.0909 | $0.0949 | $0.0877 |
| 2019-06-08 | $0.0909 | $0.0968 | $0.1056000 | $0.0901 |
| 2019-06-09 | $0.0968 | $0.0874 | $0.0936 | $0.0871 |
| 2019-06-10 | $0.0874 | $0.0962 | $0.0964 | $0.0916 |
| 2019-06-11 | $0.0962 | $0.1033000 | $0.1055000 | $0.0947 |
| 2019-06-12 | $0.1033000 | $0.1015000 | $0.1068000 | $0.1008000 |
| 2019-06-13 | $0.1015000 | $0.1031000 | $0.1130000 | $0.1023000 |
| 2019-06-14 | $0.1031000 | $0.1002000 | $0.1091000 | $0.0998100 |
| 2019-06-15 | $0.1002000 | $0.0999600 | $0.1055000 | $0.0986 |
| 2019-06-16 | $0.0999600 | $0.0995800 | $0.1019000 | $0.0958 |
| 2019-06-17 | $0.0995800 | $0.0985 | $0.1035000 | $0.0978 |
| 2019-06-18 | $0.0985 | $0.0949 | $0.0994400 | $0.0939 |
| 2019-06-19 | $0.0949 | $0.0964 | $0.1000000 | $0.0962 |
| 2019-06-20 | $0.0964 | $0.0942 | $0.0992800 | $0.0918 |
| 2019-06-21 | $0.0942 | $0.0961 | $0.1022000 | $0.0961 |
| 2019-06-22 | $0.0961 | $0.0993100 | $0.1014000 | $0.0934 |
| 2019-06-23 | $0.0993100 | $0.0984 | $0.1027000 | $0.0947 |
| 2019-06-24 | $0.0984 | $0.0966 | $0.1012000 | $0.0962 |
| 2019-06-25 | $0.0966 | $0.0962 | $0.1039000 | $0.0951 |
| 2019-06-26 | $0.0962 | $0.0972 | $0.1091000 | $0.0941 |
| 2019-06-27 | $0.0972 | $0.0867 | $0.0904 | $0.0822 |
| 2019-06-28 | $0.0867 | $0.0964 | $0.0986 | $0.0918 |
| 2019-06-29 | $0.0964 | $0.0999500 | $0.1049000 | $0.0925 |
| 2019-06-30 | $0.0999500 | $0.0933 | $0.0939 | $0.0865 |
| 2019-07-01 | $0.0933 | $0.0931 | $0.0945 | $0.0900 |
| 2019-07-02 | $0.0931 | $0.0929 | $0.0966 | $0.0927 |
| 2019-07-03 | $0.0929 | $0.0959 | $0.1028000 | $0.0909 |
| 2019-07-04 | $0.0959 | $0.0917 | $0.0919 | $0.0889 |
| 2019-07-05 | $0.0917 | $0.0914 | $0.0921 | $0.0882 |
| 2019-07-06 | $0.0914 | $0.0934 | $0.0955 | $0.0901 |
| 2019-07-07 | $0.0934 | $0.0947 | $0.0962 | $0.0937 |
| 2019-07-08 | $0.0947 | $0.0932 | $0.1017000 | $0.0922 |
| 2019-07-09 | $0.0932 | $0.0912 | $0.0965 | $0.0899 |
| 2019-07-10 | $0.0912 | $0.0766 | $0.0886 | $0.0759 |
| 2019-07-11 | $0.0766 | $0.0720 | $0.0751 | $0.0689 |
| 2019-07-12 | $0.0720 | $0.0756 | $0.0774 | $0.0737 |
| 2019-07-13 | $0.0756 | $0.0726 | $0.0758 | $0.0722 |
| 2019-07-14 | $0.0726 | $0.0613 | $0.0668 | $0.0611 |
| 2019-07-15 | $0.0613 | $0.0625 | $0.0652 | $0.0614 |
| 2019-07-16 | $0.0625 | $0.0551 | $0.0564 | $0.0541 |
| 2019-07-17 | $0.0551 | $0.0582 | $0.0598 | $0.0480000 |
| 2019-07-18 | $0.0582 | $0.0615 | $0.0664 | $0.0613 |
| 2019-07-19 | $0.0615 | $0.0631 | $0.0636 | $0.0601 |
| 2019-07-20 | $0.0631 | $0.0661 | $0.0718 | $0.0639 |
| 2019-07-21 | $0.0661 | $0.0671 | $0.0708 | $0.0650 |
| 2019-07-22 | $0.0671 | $0.0647 | $0.0659 | $0.0632 |
| 2019-07-23 | $0.0647 | $0.0610 | $0.0640 | $0.0602 |
| 2019-07-24 | $0.0610 | $0.0615 | $0.0623 | $0.0593 |
| 2019-07-25 | $0.0615 | $0.0636 | $0.0666 | $0.0617 |
| 2019-07-26 | $0.0636 | $0.0629 | $0.0646 | $0.0625 |
| 2019-07-27 | $0.0629 | $0.0610 | $0.0614 | $0.0589 |
| 2019-07-28 | $0.0610 | $0.0622 | $0.0631 | $0.0610 |
| 2019-07-29 | $0.0622 | $0.0610 | $0.0624 | $0.0597 |
| 2019-07-30 | $0.0610 | $0.0688 | $0.0738 | $0.0604 |
| 2019-07-31 | $0.0688 | $0.0675 | $0.0724 | $0.0657 |
| 2019-08-01 | $0.0675 | $0.0649 | $0.0672 | $0.0649 |
| 2019-08-03 | $0.0613 | $0.0602 | $0.0630 | $0.0594 |
| 2019-08-04 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2019-08-10 | $0.0554 | $0.0545 | $0.0549 | $0.0513 |
| 2019-08-11 | $0.0545 | $0.0547 | $0.0547 | $0.0545 |
| 2019-08-17 | $0.0488000 | $0.0501 | $0.0550 | $0.0481200 |
| 2019-08-18 | $0.0501 | $0.0504 | $0.0504 | $0.0501 |
| 2019-08-24 | $0.0586 | $0.0579 | $0.0602 | $0.0570 |
| 2019-08-25 | $0.0579 | $0.0581 | $0.0581 | $0.0579 |
| 2019-08-31 | $0.0623 | $0.0604 | $0.0629 | $0.0595 |
| 2019-09-01 | $0.0604 | $0.0608 | $0.0608 | $0.0604 |
| 2019-09-07 | $0.0568 | $0.0587 | $0.0589 | $0.0568 |
| 2019-09-08 | $0.0587 | $0.0585 | $0.0587 | $0.0585 |
| 2019-09-14 | $0.0603 | $0.0606 | $0.0612 | $0.0593 |
| 2019-09-15 | $0.0606 | $0.0604 | $0.0606 | $0.0604 |
| 2019-09-21 | $0.0605 | $0.0630 | $0.0634 | $0.0594 |
| 2019-09-22 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2019-09-28 | $0.0470800 | $0.0476600 | $0.0483200 | $0.0471700 |
| 2019-09-29 | $0.0476600 | $0.0478000 | $0.0478000 | $0.0476600 |
| 2019-10-05 | $0.0465600 | $0.0488400 | $0.0504 | $0.0464700 |
| 2019-10-06 | $0.0488400 | $0.0490400 | $0.0490400 | $0.0488400 |
| 2019-10-12 | $0.0510 | $0.0518 | $0.0523 | $0.0507 |
| 2019-10-13 | $0.0518 | $0.0516 | $0.0518 | $0.0516 |
| 2019-10-19 | $0.0457600 | $0.0455700 | $0.0460500 | $0.0451700 |
| 2019-10-20 | $0.0455700 | $0.0455300 | $0.0455700 | $0.0455300 |
| 2019-10-26 | $0.0443100 | $0.0440500 | $0.0471700 | $0.0405600 |
| 2019-10-27 | $0.0440500 | $0.0442600 | $0.0442600 | $0.0440500 |
| 2019-11-02 | $0.0454100 | $0.0460600 | $0.0463400 | $0.0449100 |
| 2019-11-03 | $0.0460600 | $0.0461400 | $0.0461400 | $0.0460600 |
| 2019-11-09 | $0.0451600 | $0.0486600 | $0.0507 | $0.0451600 |
| 2019-11-10 | $0.0486600 | $0.0483500 | $0.0486600 | $0.0483500 |
| 2019-11-16 | $0.0453100 | $0.0451000 | $0.0454400 | $0.0447600 |
| 2019-11-17 | $0.0451000 | $0.0453000 | $0.0453000 | $0.0451000 |
| 2019-11-23 | $0.0371900 | $0.0373700 | $0.0375900 | $0.0367800 |
| 2019-11-24 | $0.0373700 | $0.0376000 | $0.0376000 | $0.0373700 |
| 2019-11-30 | $0.0390000 | $0.0375200 | $0.0380500 | $0.0369200 |
| 2019-12-01 | $0.0375200 | $0.0377100 | $0.0377100 | $0.0375200 |
| 2019-12-07 | $0.0369600 | $0.0368400 | $0.0378900 | $0.0366100 |
| 2019-12-08 | $0.0368400 | $0.0366700 | $0.0368400 | $0.0366700 |
| 2019-12-14 | $0.0345700 | $0.0338200 | $0.0344600 | $0.0338200 |
| 2019-12-15 | $0.0338200 | $0.0338800 | $0.0338800 | $0.0338200 |
| 2019-12-21 | $0.0310500 | $0.0314600 | $0.0327500 | $0.0308900 |
| 2019-12-22 | $0.0314600 | $0.0315000 | $0.0315000 | $0.0314600 |
| 2019-12-28 | $0.0287300 | $0.0290800 | $0.0297400 | $0.0285700 |
| 2019-12-29 | $0.0290800 | $0.0290200 | $0.0290800 | $0.0290200 |
| 2020-01-04 | $0.0285500 | $0.0283200 | $0.0290500 | $0.0281700 |
| 2020-01-05 | $0.0283200 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2020-01-11 | $0.0278500 | $0.0281000 | $0.0284300 | $0.0266500 |
| 2020-01-12 | $0.0281000 | $0.0278900 | $0.0281000 | $0.0278900 |
| 2020-01-18 | $0.0333600 | $0.0331700 | $0.0341600 | $0.0326400 |
| 2020-01-19 | $0.0331700 | $0.0329500 | $0.0331700 | $0.0329500 |
| 2020-01-25 | $0.0360900 | $0.0351500 | $0.0358100 | $0.0344800 |
| 2020-01-26 | $0.0351500 | $0.0350200 | $0.0351500 | $0.0350200 |
| 2020-02-01 | $0.0392400 | $0.0413000 | $0.0419600 | $0.0386700 |
| 2020-02-02 | $0.0413000 | $0.0424000 | $0.0424000 | $0.0413000 |
| 2020-02-08 | $0.0484500 | $0.0498700 | $0.0548 | $0.0473900 |
| 2020-02-09 | $0.0498700 | $0.0496900 | $0.0498700 | $0.0496900 |
| 2020-02-15 | $0.0709 | $0.0740 | $0.0902 | $0.0679 |
| 2020-02-16 | $0.0740 | $0.0752 | $0.0752 | $0.0740 |
| 2020-02-22 | $0.0646 | $0.0606 | $0.0652 | $0.0589 |
| 2020-02-23 | $0.0606 | $0.0608 | $0.0608 | $0.0606 |
| 2020-02-29 | $0.0556 | $0.0538 | $0.0554 | $0.0526 |
| 2020-03-01 | $0.0538 | $0.0531 | $0.0538 | $0.0531 |
| 2020-03-07 | $0.0576 | $0.0548 | $0.0568 | $0.0545 |
| 2020-03-08 | $0.0548 | $0.0547 | $0.0548 | $0.0547 |
| 2020-03-14 | $0.0305800 | $0.0308900 | $0.0315800 | $0.0284100 |
| 2020-03-15 | $0.0308900 | $0.0307100 | $0.0308900 | $0.0307100 |
| 2020-03-21 | $0.0340700 | $0.0358700 | $0.0359300 | $0.0340100 |
| 2020-03-22 | $0.0358700 | $0.0382100 | $0.0382100 | $0.0358700 |
| 2020-03-28 | $0.0330000 | $0.0323900 | $0.0329500 | $0.0318900 |
| 2020-03-29 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2020-04-04 | $0.0354700 | $0.0355400 | $0.0365100 | $0.0352700 |
| 2020-04-05 | $0.0355400 | $0.0355500 | $0.0355500 | $0.0355400 |
| 2020-04-11 | $0.0414700 | $0.0390500 | $0.0420800 | $0.0385000 |
| 2020-04-12 | $0.0390500 | $0.0391400 | $0.0391400 | $0.0390500 |
| 2020-04-18 | $0.0377200 | $0.0384300 | $0.0401700 | $0.0383600 |
| 2020-04-19 | $0.0384300 | $0.0384600 | $0.0384600 | $0.0384300 |
| 2020-04-25 | $0.0404000 | $0.0398500 | $0.0409000 | $0.0397700 |
| 2020-04-26 | $0.0398500 | $0.0397700 | $0.0398500 | $0.0397700 |
| 2020-05-02 | $0.0458200 | $0.0463400 | $0.0474200 | $0.0456200 |
| 2020-05-03 | $0.0463400 | $0.0463500 | $0.0463500 | $0.0463400 |
| 2020-05-09 | $0.0469800 | $0.0451300 | $0.0457000 | $0.0443700 |
| 2020-05-10 | $0.0451300 | $0.0450700 | $0.0451300 | $0.0450700 |
| 2020-05-16 | $0.0426500 | $0.0459700 | $0.0471000 | $0.0426900 |
| 2020-05-17 | $0.0459700 | $0.0458000 | $0.0459700 | $0.0458000 |
| 2020-05-23 | $0.0533 | $0.0503 | $0.0536 | $0.0497900 |
| 2020-05-24 | $0.0503 | $0.0501 | $0.0503 | $0.0501 |
| 2020-05-30 | $0.0496700 | $0.0515 | $0.0525 | $0.0509 |
| 2020-05-31 | $0.0515 | $0.0512 | $0.0515 | $0.0512 |
| 2020-06-06 | $0.0516 | $0.0553 | $0.0563 | $0.0517 |
| 2020-06-07 | $0.0553 | $0.0554 | $0.0554 | $0.0553 |
| 2020-06-13 | $0.0550 | $0.0573 | $0.0580 | $0.0548 |
| 2020-06-14 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2020-06-20 | $0.0574 | $0.0567 | $0.0583 | $0.0564 |
| 2020-06-21 | $0.0567 | $0.0568 | $0.0568 | $0.0567 |
| 2020-06-27 | $0.0525 | $0.0494500 | $0.0519 | $0.0492700 |
| 2020-06-28 | $0.0494500 | $0.0493700 | $0.0494500 | $0.0493700 |
| 2020-07-04 | $0.0512 | $0.0520 | $0.0528 | $0.0516 |
| 2020-07-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2020-07-11 | $0.0538 | $0.0550 | $0.0554 | $0.0535 |
| 2020-07-12 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2020-07-18 | $0.0547 | $0.0574 | $0.0578 | $0.0544 |
| 2020-07-19 | $0.0574 | $0.0576 | $0.0576 | $0.0574 |
| 2020-07-25 | $0.0595 | $0.0644 | $0.0645 | $0.0602 |
| 2020-07-26 | $0.0644 | $0.0643 | $0.0644 | $0.0643 |
| 2020-08-01 | $0.0605 | $0.0607 | $0.0637 | $0.0606 |
| 2020-08-02 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2020-08-08 | $0.0659 | $0.0700 | $0.0706 | $0.0652 |
| 2020-08-09 | $0.0700 | $0.0702 | $0.0702 | $0.0700 |
| 2020-08-15 | $0.0761 | $0.0756 | $0.0766 | $0.0746 |
| 2020-08-16 | $0.0756 | $0.0753 | $0.0756 | $0.0753 |
| 2020-08-22 | $0.1451000 | $0.1195000 | $0.1775000 | $0.1119000 |
| 2020-08-23 | $0.1195000 | $0.1197000 | $0.1197000 | $0.1195000 |
| 2020-08-29 | $0.1249000 | $0.1487000 | $0.1554000 | $0.1227000 |
| 2020-08-30 | $0.1487000 | $0.1493000 | $0.1493000 | $0.1487000 |
| 2020-09-05 | $0.1295000 | $0.1082000 | $0.1268000 | $0.1052000 |
| 2020-09-06 | $0.1082000 | $0.1080000 | $0.1082000 | $0.1080000 |
| 2020-09-12 | $0.1257000 | $0.1223000 | $0.1268000 | $0.1203000 |
| 2020-09-13 | $0.1223000 | $0.1224000 | $0.1224000 | $0.1223000 |
| 2020-09-19 | $0.1026000 | $0.1094000 | $0.1236000 | $0.1025000 |
| 2020-09-20 | $0.1094000 | $0.1095000 | $0.1095000 | $0.1094000 |
| 2020-09-26 | $0.0927 | $0.0968 | $0.0977 | $0.0926 |
| 2020-09-27 | $0.0968 | $0.0972 | $0.0972 | $0.0968 |
| 2020-10-03 | $0.0938 | $0.0942 | $0.0950 | $0.0931 |
| 2020-10-04 | $0.0942 | $0.0943 | $0.0943 | $0.0942 |
| 2020-10-10 | $0.0948 | $0.1021000 | $0.1041000 | $0.0960 |
| 2020-10-11 | $0.1021000 | $0.1019000 | $0.1021000 | $0.1019000 |
| 2020-10-17 | $0.0934 | $0.0963 | $0.0966 | $0.0934 |
| 2020-10-18 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2020-10-24 | $0.0946 | $0.0944 | $0.0974 | $0.0943 |
| 2020-10-25 | $0.0944 | $0.0943 | $0.0944 | $0.0943 |
시장
Golem Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GNT/BTC | abcc |
| GNT/ETH | abcc |
| GNT/BTC | abucoins |
| GNT/BTC | bigone |
| GNT/BNB | binance |
| GNT/BTC | binance |
| GNT/ETH | binance |
| GNT/BTC | bitbay |
| GNT/EUR | bitbay |
| GNT/PLN | bitbay |
| GNT/USD | bitbay |
| GNT/BTC | bitfinex |
| GNT/ETH | bitfinex |
| GNT/USD | bitfinex |
| GNT/KRW | bithumb |
| GNT/BTC | bitinfi |
| GNT/ETH | bitinfi |
| GNT/THB | bitkub |
| GNT/BTC | bitmart |
| GNT/ETH | bitmart |
| GNT/BTC | bitso |
| GNT/MXN | bitso |
| GNT/BTC | bittrex |
| GNT/ETH | bittrex |
| GNT/BRL | braziliex |
| GNT/BTC | braziliex |
| GNT/USDT | bw |
| GNT/BTC | codex |
| GNT/EOS | codex |
| GNT/ETH | codex |
| GNT/USDC | coinbase |
| GNT/BCH | coinex |
| GNT/BTC | coinex |
| GNT/ETH | coinex |
| GNT/XRP | coinfield |
| GNT/KRW | coinzest |
| GNT/BTC | crex24 |
| GNT/BTC | cryptobulls |
| GNT/BTC | cryptopia |
| GNT/DOGE | cryptopia |
| GNT/LTC | cryptopia |
| GNT/UNO | cryptopia |
| GNT/ETH | etherdelta |
| GNT/BTC | ethfinex |
| GNT/ETH | ethfinex |
| GNT/USD | ethfinex |
| GNT/BTC | exmo |
| GNT/ETH | exmo |
| GNT/BTC | exx |
| GNT/ETH | gateio |
| GNT/USDT | gateio |
| GNT/BTC | hitbtc |
| GNT/ETH | hitbtc |
| GNT/USD | hitbtc |
| GNT/USDT | hitbtc |
| GNT/BTC | huobikorea |
| GNT/ETH | huobikorea |
| GNT/USDT | huobikorea |
| GNT/BTC | huobipro |
| GNT/ETH | huobipro |
| GNT/USDT | huobipro |
| GNT/AUD | independentreserve |
| GNT/NZD | independentreserve |
| GNT/USD | independentreserve |
| GNT/BTC | iqfinex |
| GNT/ETH | iqfinex |
| GNT/KRW | korbit |
| GNT/BTC | liqui |
| GNT/ETH | liqui |
| GNT/USDT | liqui |
| GNT/BTC | livecoin |
| GNT/ETH | livecoin |
| GNT/USD | livecoin |
| GNT/BTC | novaexchange |
| GNT/DOGE | novaexchange |
| GNT/ESP2 | novaexchange |
| GNT/ETH | novaexchange |
| GNT/KIC | novaexchange |
| GNT/LTC | novaexchange |
| GNT/MOON | novaexchange |
| GNT/BTC | nuex |
| GNT/ETH | nuex |
| GNT/BTC | okex |
| GNT/ETH | okex |
| GNT/USDT | okex |
| GNT/BTC | poloniex |
| GNT/ETH | poloniex |
| GNT/USDT | poloniex |
| GNT/BTC | tidex |
| GNT/WAVES | tidex |
| GNT/BTC | tokenomy |
| GNT/ETH | tokenomy |
| GNT/TEN | tokenomy |
| GNT/BTC | tuxexchange |
| GNT/BTC | upbit |
| GNT/ETH | upbit |
| GNT/KRW | upbit |
| GNT/BTC | yobit |
| GNT/DOGE | yobit |
| GNT/ETH | yobit |
| GNT/RUR | yobit |
| GNT/USD | yobit |
| GNT/WAVES | yobit |
| GNT/CNY | yunbi |
| GNT/BTC | zb |
| GNT/QC | zb |
| GNT/USDT | zb |
| GNT/BTC | zecoex |
| GNT/INR | zecoex |
| GNT/USDT | zecoex |
Description
Golem Crypto ICO Description
The Golem Network is a decentralized computation network. Using Golem users can buy or sell computational power from other users in a peer to peer environment. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.
기술
Golem Crypto Technology
Sorry, detailed technology about Golem is not currently available
특징들
Golem Crypto Features
Sorry, detailed features about Golem is not currently available
ICO Status
Golem ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2016-11-11
종료 날짜
2016-11-11
기금 조성 (BTC)
820,000 ETH
기금 조성 (USD)
8600000
초기가 (USD)
0.104
보안 감사 회사
N/A
ICO 법적문제
GmbH
ICO 관할권
Poland
법적 조언자
N/A
Golem is the first truly decentralized, global market for computing power. Combined with tools to aid developers in distributing and monetizing their software, Golem altogether changes the way compute-intensive tasks are both organized and executed. Golem is set to become one of the key building blocks of future Internet by providing a platform for decentralized microservices. And, by substantially lowering the price of computations, complex applications such as CGI rendering, scientific calculation, and machine learning become more accessible to everyone. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.
Team:
- Julian Zawistowski: CEO, Founder. (LinkedIn);
- Piotr Janiuk: CTO, Co-Founder. (LinkedIn);
- Andrzej Regulski: COO, Co-Founder. (LinkedIn);
- Aleksandra Skrzypczak: Lead Software Engineer, Co-Founder. (LinkedIn);
- Alex Leverington: P2P Engineer, Advisor. (LinkedIn);
- Paweł Bylica: Lead Ethereum Engineer. (LinkedIn);
The ICO reached its cap of 820,000 ETH within 29 minutes at a rate of 1000GNT/1ETH totaling a USD value of $8,600,000. The sale terms and etherscan account can be found below. Of the 18% not allocated to investors 12% will be directly released by the Smart Contract System to the Factory for payment of future expenses as part of the development and execution of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the Factory for a period of 6 months starting the end of the Creation Period. And the remaining 6% of total GNT created will be directly released by the Smart Contract System to early contributors and team members who have made early financial contributions, worked to develop the ideas, implementations and supporting structures of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the early contributors and team members for a period of 6 months starting the end of the Creation Period.
Ethscan and Sale terms
Token Reserve Split (18%):
- 12% for Golem Factory, for payment of future expenses as part of the development and execution of the GOLEM Project;
- 06% for Golem Team;
No tokens will be created or mint after the crowdfunding period.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.