Global Cryptocurrency - 살고 있다 Global Cryptocurrency 가격 및 시가 총액

Global Cryptocurrency Crypto Coin Rank 1636

웹사이트

1,267,482,828 GCC

24시간 볼륨

0 BTC

1 H

0.23 %

24 H

0.09 %

7 d

-22.99 %

오늘 Global Cryptocurrency 미국 달러의 가격은 현재입니다. 0.0012 USD, 변환 된 경우 Bitcoin ~이다. 0.00000002 BTC. 총 25 동전's 현재 시장에서 유통되고있다.. Global Cryptocurrency 가격에 변화가 생겼다. 0.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Global Cryptocurrency ~에 거래되었습니다 암호 교환. 도망 Global Cryptocurrency's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Global Cryptocurrency

심볼

GCC

알고리즘

Scrypt

BTC 가격

0.00000002 BTC

BTC 시장

25 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

1,267,482,828 GCC

0.23 %

24h

0.09 %

-22.99 %

Twitter

Global Cryptocurrency

웹사이트

Global Cryptocurrency

GCC 차트

GCC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2016-01-03	$0.0000300	$0.0000220	$0.0000990	$0.0000220
2016-01-04	$0.0000220	$0.0000260	$0.0000300	$0.0000220
2016-01-05	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-01-06	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-01-07	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-01-08	$0.0000270	$0.0000450	$0.0000450	$0.0000270
2016-01-09	$0.0000450	$0.0000270	$0.0000450	$0.0000270
2016-01-10	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-01-11	$0.0000400	$0.0000760	$0.0000760	$0.0000400
2016-01-12	$0.0000760	$0.0000310	$0.0000760	$0.0000310
2016-01-13	$0.0000440	$0.0000820	$0.0000820	$0.0000430
2016-01-14	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2016-01-15	$0.0000820	$0.0000710	$0.0000710	$0.0000710
2016-01-16	$0.0000220	$0.0000150	$0.0000230	$0.0000150
2016-01-17	$0.0000380	$0.0001680	$0.0001680	$0.0000380
2016-01-18	$0.0001680	$0.0000310	$0.0001690	$0.0000310
2016-01-19	$0.0000350	$0.0000270	$0.0000340	$0.0000270
2016-01-20	$0.0000380	$0.0000330	$0.0000660	$0.0000330
2016-01-21	$0.0000330	$0.0000370	$0.0000370	$0.0000290
2016-01-22	$0.0000370	$0.0000340	$0.0000340	$0.0000340
2016-01-23	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-01-24	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2016-01-25	$0.0000480	$0.0000980	$0.0000980	$0.0000390
2016-01-26	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2016-01-27	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-01-28	$0.0000470	$0.0000380	$0.0000460	$0.0000380
2016-01-29	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-01-30	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-01-31	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2016-02-01	$0.0000410	$0.0000370	$0.0000410	$0.0000370
2016-02-02	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-02-03	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-02-04	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2016-02-05	$0.0000430	$0.0000500	$0.0000540	$0.0000430
2016-02-06	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-02-07	$0.0000490	$0.0000380	$0.0000490	$0.0000380
2016-02-08	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2016-02-09	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2016-02-10	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-02-11	$0.0000530	$0.0000380	$0.0000720	$0.0000380
2016-02-12	$0.0000380	$0.0000690	$0.0000690	$0.0000380
2016-02-13	$0.0000420	$0.0000350	$0.0000430	$0.0000350
2016-02-14	$0.0000620	$0.0000650	$0.0000650	$0.0000650
2016-02-15	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2016-02-16	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2016-02-17	$0.0000810	$0.0000960	$0.0000960	$0.0000830
2016-02-18	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2016-02-19	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2016-02-20	$0.0000970	$0.0001010	$0.0001010	$0.0001010
2016-02-21	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2016-02-22	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2016-02-23	$0.0001010	$0.0000970	$0.0000970	$0.0000970
2016-02-24	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-02-25	$0.0000420	$0.0001020	$0.0001020	$0.0000420
2016-02-26	$0.0001020	$0.0000770	$0.0001030	$0.0000430
2016-02-27	$0.0000770	$0.0000950	$0.0000950	$0.0000560
2016-02-28	$0.0000950	$0.0001040	$0.0001040	$0.0000950
2016-02-29	$0.0001080	$0.0003880	$0.0003930	$0.0001000
2016-03-01	$0.0003880	$0.0001650	$0.0003860	$0.0000950
2016-03-02	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2016-03-03	$0.0001490	$0.0001640	$0.0001640	$0.0001470
2016-03-04	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2016-03-05	$0.0001600	$0.0000720	$0.0001560	$0.0000640
2016-03-06	$0.0000720	$0.0000770	$0.0000890	$0.0000570
2016-03-07	$0.0000810	$0.0000790	$0.0000830	$0.0000540
2016-03-08	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2016-03-09	$0.0000820	$0.0001320	$0.0001320	$0.0000450
2016-03-10	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2016-03-11	$0.0001120	$0.0000340	$0.0001220	$0.0000290
2016-03-12	$0.0001010	$0.0001030	$0.0001110	$0.0000290
2016-03-13	$0.0001030	$0.0001030	$0.0001240	$0.0000370
2016-03-14	$0.0000820	$0.0001240	$0.0001240	$0.0000830
2016-03-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-03-16	$0.0000620	$0.0000540	$0.0001000	$0.0000460
2016-03-17	$0.0000540	$0.0000920	$0.0001000	$0.0000540
2016-03-18	$0.0000540	$0.0000820	$0.0000820	$0.0000450
2016-03-19	$0.0000820	$0.0001230	$0.0001590	$0.0000330
2016-03-20	$0.0000570	$0.0000950	$0.0000950	$0.0000540
2016-03-21	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2016-03-22	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2016-03-23	$0.0000580	$0.0000500	$0.0000580	$0.0000500
2016-03-24	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-03-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2016-03-26	$0.0000580	$0.0000540	$0.0000580	$0.0000540
2016-03-27	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2016-03-28	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2016-03-29	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2016-03-30	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-03-31	$0.0000450	$0.0000330	$0.0000460	$0.0000330
2016-04-01	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-04-02	$0.0000620	$0.0000670	$0.0000670	$0.0000630
2016-04-03	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-04-04	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-04-05	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-04-06	$0.0000460	$0.0000420	$0.0000460	$0.0000420
2016-04-07	$0.0000420	$0.0000290	$0.0000420	$0.0000290
2016-04-08	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-04-09	$0.0000580	$0.0000630	$0.0000630	$0.0000590
2016-04-10	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-04-11	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-04-12	$0.0000630	$0.0000340	$0.0000680	$0.0000340
2016-04-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-14	$0.0000420	$0.0000420	$0.0000680	$0.0000420
2016-04-15	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-04-16	$0.0000430	$0.0000730	$0.0000730	$0.0000430
2016-04-17	$0.0000470	$0.0000380	$0.0000550	$0.0000380
2016-04-18	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-04-19	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-04-20	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-04-21	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-04-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-04-23	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2016-04-24	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2016-04-25	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-04-26	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-27	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2016-04-28	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-04-29	$0.0000450	$0.0000500	$0.0000500	$0.0000460
2016-04-30	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-05-01	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-05-02	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-05-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-05-04	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-05-05	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-05-06	$0.0000490	$0.0000410	$0.0000510	$0.0000410
2016-05-07	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2016-05-08	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-09	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2016-05-10	$0.0000600	$0.0000360	$0.0000630	$0.0000360
2016-05-11	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-05-12	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-13	$0.0000500	$0.0000460	$0.0000500	$0.0000410
2016-05-14	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-16	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-17	$0.0000500	$0.0000680	$0.0000680	$0.0000500
2016-05-18	$0.0000500	$0.0000450	$0.0000500	$0.0000450
2016-05-19	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-05-20	$0.0000580	$0.0000620	$0.0000620	$0.0000570
2016-05-21	$0.0000710	$0.0000530	$0.0000840	$0.0000530
2016-05-22	$0.0000530	$0.0000400	$0.0000530	$0.0000400
2016-05-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-05-24	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-05-25	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-05-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-05-27	$0.0000360	$0.0002370	$0.0004650	$0.0000380
2016-05-28	$0.0002610	$0.0001100	$0.0002880	$0.0001100
2016-05-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2016-05-30	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2016-05-31	$0.0001010	$0.0000740	$0.0001000	$0.0000690
2016-06-01	$0.0000950	$0.0001990	$0.0001990	$0.0000970
2016-06-02	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2016-06-03	$0.0001020	$0.0001080	$0.0001080	$0.0001080
2016-06-04	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2016-06-05	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2016-06-06	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2016-06-07	$0.0001230	$0.0001150	$0.0001210	$0.0001150
2016-06-08	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2016-06-09	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2016-06-10	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2016-06-11	$0.0000750	$0.0000710	$0.0000770	$0.0000710
2016-06-12	$0.0000710	$0.0000800	$0.0000800	$0.0000800
2016-06-13	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2016-06-14	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2016-06-15	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2016-06-16	$0.0000830	$0.0000910	$0.0000910	$0.0000910
2016-06-17	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2016-06-18	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2016-06-19	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2016-06-20	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2016-06-21	$0.0000590	$0.0000530	$0.0000530	$0.0000530
2016-06-22	$0.0000530	$0.0000470	$0.0000470	$0.0000470
2016-06-23	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2016-06-24	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2016-06-25	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-06-26	$0.0000530	$0.0000500	$0.0000500	$0.0000500
2016-06-27	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2016-06-28	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2016-06-29	$0.0000520	$0.0000640	$0.0000700	$0.0000510
2016-06-30	$0.0000640	$0.0000540	$0.0000670	$0.0000540
2016-07-01	$0.0000540	$0.0000540	$0.0000810	$0.0000540
2016-07-02	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2016-07-03	$0.0000560	$0.0000530	$0.0000530	$0.0000530
2016-07-04	$0.0000530	$0.0000610	$0.0000610	$0.0000540
2016-07-05	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2016-07-06	$0.0000600	$0.0000670	$0.0000670	$0.0000610
2016-07-07	$0.0000670	$0.0000760	$0.0000760	$0.0000640
2016-07-08	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2016-07-09	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2016-07-10	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-07-11	$0.0000780	$0.0001620	$0.0001620	$0.0000780
2016-07-12	$0.0001620	$0.0000870	$0.0001680	$0.0000870
2016-07-13	$0.0000870	$0.0000790	$0.0000860	$0.0000790
2016-07-14	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2016-07-15	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2016-07-16	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2016-07-17	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-07-18	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-07-19	$0.0001410	$0.0000740	$0.0001410	$0.0000740
2016-07-20	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2016-07-21	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2016-07-22	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2016-07-23	$0.0000850	$0.0000790	$0.0000850	$0.0000790
2016-07-24	$0.0000790	$0.0001320	$0.0001320	$0.0000790
2016-07-25	$0.0001320	$0.0000720	$0.0001310	$0.0000720
2016-07-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-07-27	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-07-28	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-07-29	$0.0001110	$0.0000660	$0.0001110	$0.0000660
2016-07-30	$0.0000660	$0.0000590	$0.0000720	$0.0000590
2016-07-31	$0.0000590	$0.0000500	$0.0000560	$0.0000500
2016-08-01	$0.0000500	$0.0000490	$0.0000550	$0.0000490
2016-08-02	$0.0000490	$0.0000460	$0.0000460	$0.0000410
2016-08-03	$0.0000460	$0.0000450	$0.0000620	$0.0000450
2016-08-04	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-08-05	$0.0000460	$0.0000520	$0.0000520	$0.0000460
2016-08-06	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2016-08-07	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-08-08	$0.0000470	$0.0000880	$0.0000880	$0.0000470
2016-08-09	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2016-08-10	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2016-08-11	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-08-12	$0.0000880	$0.0001230	$0.0001230	$0.0000700
2016-08-13	$0.0000650	$0.0001580	$0.0001700	$0.0000640
2016-08-14	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2016-08-15	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2016-08-16	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2016-08-17	$0.0001570	$0.0001540	$0.0001540	$0.0001540
2016-08-18	$0.0001320	$0.0001490	$0.0001490	$0.0001320
2016-08-19	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2016-08-20	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2016-08-21	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2016-08-22	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-08-23	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-08-24	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2016-08-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2016-08-26	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2016-08-27	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2016-08-28	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-08-29	$0.0000750	$0.0000690	$0.0000750	$0.0000690
2016-08-30	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-08-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-09-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-09-02	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-09-03	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2016-09-04	$0.0000900	$0.0000730	$0.0000910	$0.0000730
2016-09-05	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-09-06	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-09-07	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-09-08	$0.0000740	$0.0000690	$0.0000750	$0.0000690
2016-09-09	$0.0000690	$0.0001060	$0.0001060	$0.0000690
2016-09-10	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2016-09-11	$0.0001060	$0.0000730	$0.0001030	$0.0000730
2016-09-12	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-09-13	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-09-14	$0.0000730	$0.0001040	$0.0001040	$0.0000670
2016-09-15	$0.0001040	$0.0001400	$0.0001400	$0.0000910
2016-09-16	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2016-09-17	$0.0001400	$0.0003880	$0.0003880	$0.0000730
2016-09-18	$0.0003880	$0.0002200	$0.0003910	$0.0001470
2016-09-19	$0.0002200	$0.0001710	$0.0002930	$0.0001520
2016-09-20	$0.0001710	$0.0001640	$0.0001710	$0.0001640
2016-09-21	$0.0001640	$0.0001490	$0.0001610	$0.0001490
2016-09-22	$0.0001490	$0.0001130	$0.0002680	$0.0001130
2016-09-23	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2016-09-24	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2016-09-25	$0.0001080	$0.0001140	$0.0001500	$0.0001080
2016-09-26	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2016-09-27	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2016-09-28	$0.0001210	$0.0001270	$0.0001330	$0.0001210
2016-09-29	$0.0001750	$0.0001750	$0.0001750	$0.0001270
2016-09-30	$0.0001210	$0.0001460	$0.0001460	$0.0001030
2016-10-01	$0.0001100	$0.0001470	$0.0001470	$0.0001100
2016-10-02	$0.0001160	$0.0000980	$0.0001160	$0.0000980
2016-10-03	$0.0000980	$0.0000980	$0.0001040	$0.0000980
2016-10-04	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2016-10-05	$0.0000970	$0.0000730	$0.0001160	$0.0000730
2016-10-06	$0.0001220	$0.0001280	$0.0001280	$0.0001220
2016-10-07	$0.0001220	$0.0001230	$0.0001540	$0.0001230
2016-10-08	$0.0001230	$0.0001240	$0.0001240	$0.0001240
2016-10-09	$0.0001240	$0.0001230	$0.0001230	$0.0001230
2016-10-10	$0.0000740	$0.0000620	$0.0000740	$0.0000620
2016-10-11	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2016-10-12	$0.0000640	$0.0001340	$0.0001340	$0.0000640
2016-10-13	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-10-14	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-10-15	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-10-16	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-10-17	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2016-10-18	$0.0000700	$0.0000700	$0.0001520	$0.0000700
2016-10-19	$0.0000700	$0.0001260	$0.0001320	$0.0000380
2016-10-20	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-10-21	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-10-22	$0.0001260	$0.0001310	$0.0001310	$0.0001310
2016-10-23	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-10-24	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-10-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-10-26	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2016-10-27	$0.0000740	$0.0001360	$0.0001360	$0.0000750
2016-10-28	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2016-10-29	$0.0001300	$0.0001860	$0.0001860	$0.0001360
2016-10-30	$0.0001860	$0.0001530	$0.0002230	$0.0001530
2016-10-31	$0.0001600	$0.0000840	$0.0001610	$0.0000840
2016-11-01	$0.0000910	$0.0000870	$0.0000940	$0.0000870
2016-11-02	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2016-11-03	$0.0000880	$0.0000820	$0.0000820	$0.0000820
2016-11-04	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2016-11-05	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2016-11-06	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2016-11-07	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2016-11-08	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2016-11-09	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2016-11-10	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2016-11-11	$0.0000860	$0.0000720	$0.0000860	$0.0000720
2016-11-12	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2016-11-13	$0.0001060	$0.0000770	$0.0001050	$0.0000770
2016-11-14	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2016-11-15	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-16	$0.0000780	$0.0000810	$0.0000810	$0.0000810
2016-11-17	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2016-11-18	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2016-11-19	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2016-11-20	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2016-11-21	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-11-22	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-11-23	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2016-11-24	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-11-25	$0.0000880	$0.0000670	$0.0001260	$0.0000670
2016-11-26	$0.0000670	$0.0000810	$0.0000810	$0.0000660
2016-11-27	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2016-11-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-29	$0.0001100	$0.0001460	$0.0001460	$0.0001100
2016-11-30	$0.0001170	$0.0001110	$0.0001190	$0.0001110
2016-12-01	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-12-02	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2016-12-03	$0.0000850	$0.0000760	$0.0001300	$0.0000760
2016-12-04	$0.0002140	$0.0000840	$0.0002150	$0.0000840
2016-12-05	$0.0000840	$0.0000680	$0.0000830	$0.0000680
2016-12-06	$0.0000680	$0.0000450	$0.0000680	$0.0000450
2016-12-07	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2016-12-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-12-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-12-10	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2016-12-11	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2016-12-12	$0.0001150	$0.0001170	$0.0002020	$0.0001170
2016-12-13	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2016-12-14	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2016-12-15	$0.0000850	$0.0001940	$0.0001940	$0.0000780
2016-12-16	$0.0002020	$0.0002350	$0.0002350	$0.0002030
2016-12-17	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2016-12-18	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-12-19	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2016-12-20	$0.0001420	$0.0001840	$0.0002000	$0.0001440
2016-12-21	$0.0001280	$0.0001160	$0.0001330	$0.0001160
2016-12-22	$0.0001080	$0.0001030	$0.0001460	$0.0001030
2016-12-23	$0.0001030	$0.0000920	$0.0001100	$0.0000920
2016-12-24	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2016-12-25	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2016-12-26	$0.0000980	$0.0000900	$0.0000990	$0.0000900
2016-12-27	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2016-12-28	$0.0001760	$0.0001850	$0.0001850	$0.0001850
2016-12-29	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2016-12-30	$0.0001650	$0.0001630	$0.0001630	$0.0001630
2016-12-31	$0.0001630	$0.0001640	$0.0001640	$0.0001640
2017-01-01	$0.0001640	$0.0001690	$0.0001690	$0.0001690
2017-01-02	$0.0001000	$0.0001730	$0.0001730	$0.0001020
2017-01-03	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2017-01-04	$0.0001030	$0.0001140	$0.0001140	$0.0001140
2017-01-05	$0.0001820	$0.0000990	$0.0001580	$0.0000990
2017-01-06	$0.0000990	$0.0000890	$0.0000890	$0.0000890
2017-01-07	$0.0001600	$0.0000890	$0.0001600	$0.0000890
2017-01-08	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2017-01-09	$0.0001710	$0.0015300	$0.0026090	$0.0001710
2017-01-10	$0.0015300	$0.0013570	$0.0016640	$0.0009040
2017-01-11	$0.0009950	$0.0008640	$0.0008640	$0.0008640
2017-01-12	$0.0008640	$0.0009640	$0.0009640	$0.0006890
2017-01-13	$0.0004380	$0.0009400	$0.0009400	$0.0003790
2017-01-14	$0.0009400	$0.0009340	$0.0009340	$0.0009340
2017-01-15	$0.0009430	$0.0009440	$0.0009440	$0.0003860
2017-01-16	$0.0004110	$0.0004140	$0.0004140	$0.0004140
2017-01-17	$0.0009840	$0.0002880	$0.0012600	$0.0001980
2017-01-18	$0.0001980	$0.0002440	$0.0005230	$0.0001920
2017-01-19	$0.0002440	$0.0001790	$0.0002600	$0.0001790
2017-01-20	$0.0001790	$0.0001790	$0.0004380	$0.0001790
2017-01-21	$0.0003480	$0.0004690	$0.0004690	$0.0003590
2017-01-22	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2017-01-23	$0.0001930	$0.0001840	$0.0001940	$0.0001840
2017-01-24	$0.0002760	$0.0001880	$0.0002680	$0.0001880
2017-01-25	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2017-01-26	$0.0001880	$0.0003020	$0.0003020	$0.0001920
2017-01-27	$0.0002750	$0.0015510	$0.0015510	$0.0002750
2017-01-28	$0.0015510	$0.0005330	$0.0015520	$0.0005330
2017-01-29	$0.0005330	$0.0004300	$0.0005400	$0.0004300
2017-01-30	$0.0004300	$0.0005430	$0.0005430	$0.0003780
2017-01-31	$0.0005430	$0.0003380	$0.0005700	$0.0003380
2017-02-01	$0.0003380	$0.0003440	$0.0003440	$0.0003440
2017-02-02	$0.0003440	$0.0003510	$0.0003510	$0.0003510
2017-02-03	$0.0003510	$0.0003550	$0.0003550	$0.0003550
2017-02-04	$0.0003550	$0.0003610	$0.0003610	$0.0003610
2017-02-05	$0.0003610	$0.0003560	$0.0003560	$0.0003560
2017-02-06	$0.0003560	$0.0003590	$0.0003590	$0.0003590
2017-02-07	$0.0003590	$0.0003670	$0.0003670	$0.0003670
2017-02-08	$0.0003670	$0.0003690	$0.0003690	$0.0003690
2017-02-09	$0.0003690	$0.0003430	$0.0003430	$0.0003430
2017-02-10	$0.0003430	$0.0003490	$0.0003490	$0.0003490
2017-02-11	$0.0003490	$0.0003530	$0.0003530	$0.0003530
2017-02-12	$0.0003530	$0.0003490	$0.0003490	$0.0003490
2017-02-13	$0.0003490	$0.0003480	$0.0003480	$0.0003480
2017-02-14	$0.0003480	$0.0003530	$0.0003530	$0.0003530
2017-02-15	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-02-16	$0.0003530	$0.0003610	$0.0003610	$0.0003610
2017-02-17	$0.0003610	$0.0003670	$0.0003670	$0.0003670
2017-02-18	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2017-02-19	$0.0003680	$0.0003670	$0.0003670	$0.0003670
2017-02-20	$0.0003670	$0.0003770	$0.0003770	$0.0003770
2017-02-21	$0.0003770	$0.0003920	$0.0003920	$0.0003920
2017-02-22	$0.0003920	$0.0003920	$0.0003920	$0.0003920
2017-02-23	$0.0003920	$0.0004100	$0.0004100	$0.0004100
2017-02-24	$0.0004100	$0.0004120	$0.0004120	$0.0004120
2017-02-25	$0.0004120	$0.0004020	$0.0004020	$0.0004020
2017-02-26	$0.0004020	$0.0004100	$0.0004100	$0.0004100
2017-02-27	$0.0004100	$0.0004160	$0.0004160	$0.0004160
2017-02-28	$0.0004160	$0.0004160	$0.0004160	$0.0004160
2017-03-01	$0.0004160	$0.0004280	$0.0004280	$0.0004280
2017-03-02	$0.0004280	$0.0004390	$0.0004390	$0.0004390
2017-03-03	$0.0004390	$0.0004490	$0.0004490	$0.0004490
2017-03-04	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2017-03-05	$0.0004420	$0.0004450	$0.0004450	$0.0004450
2017-03-06	$0.0004450	$0.0004470	$0.0004470	$0.0004470
2017-03-07	$0.0004470	$0.0004310	$0.0004310	$0.0004310
2017-03-08	$0.0004310	$0.0004010	$0.0004010	$0.0004010
2017-03-09	$0.0004010	$0.0004170	$0.0004170	$0.0004170
2017-03-10	$0.0004170	$0.0003890	$0.0003890	$0.0003890
2017-03-11	$0.0003890	$0.0004130	$0.0004130	$0.0004130
2017-03-12	$0.0004130	$0.0004290	$0.0004290	$0.0004290
2017-03-13	$0.0004290	$0.0004330	$0.0004330	$0.0004330
2017-03-14	$0.0004330	$0.0004350	$0.0004350	$0.0004350
2017-03-15	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2017-03-16	$0.0004390	$0.0004100	$0.0004100	$0.0004100
2017-03-17	$0.0004100	$0.0003750	$0.0003750	$0.0003750
2017-03-18	$0.0003750	$0.0003400	$0.0003400	$0.0003400
2017-03-19	$0.0003400	$0.0003580	$0.0003580	$0.0003580
2017-03-20	$0.0003580	$0.0003670	$0.0003670	$0.0003670
2017-03-21	$0.0003670	$0.0003920	$0.0003920	$0.0003920
2017-03-22	$0.0003920	$0.0003660	$0.0003660	$0.0003660
2017-03-23	$0.0003660	$0.0003620	$0.0003620	$0.0003620
2017-03-24	$0.0003620	$0.0003290	$0.0003290	$0.0003290
2017-03-25	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2017-03-26	$0.0003380	$0.0003390	$0.0003390	$0.0003390
2017-03-27	$0.0003390	$0.0003660	$0.0003660	$0.0003660
2017-03-28	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2017-03-29	$0.0003660	$0.0003650	$0.0003650	$0.0003650
2017-03-30	$0.0003650	$0.0003630	$0.0003630	$0.0003630
2017-03-31	$0.0003630	$0.0003780	$0.0003780	$0.0003780
2017-04-01	$0.0003780	$0.0003800	$0.0003800	$0.0003800
2017-04-02	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2017-04-03	$0.0003840	$0.0004020	$0.0004020	$0.0004020
2017-04-04	$0.0004020	$0.0004000	$0.0004000	$0.0004000
2017-04-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2017-04-06	$0.0003960	$0.0004160	$0.0004160	$0.0004160
2017-04-07	$0.0004160	$0.0004170	$0.0004170	$0.0004170
2017-04-08	$0.0004170	$0.0004130	$0.0004130	$0.0004130
2017-04-09	$0.0004130	$0.0004220	$0.0004220	$0.0004220
2017-04-10	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2017-04-11	$0.0004220	$0.0004270	$0.0004270	$0.0004270
2017-04-12	$0.0004270	$0.0004240	$0.0004240	$0.0004240
2017-04-13	$0.0004240	$0.0004120	$0.0004120	$0.0004120
2017-04-14	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2017-04-15	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2017-04-16	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2017-04-17	$0.0004120	$0.0004180	$0.0004180	$0.0004180
2017-04-18	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2017-04-19	$0.0004220	$0.0004250	$0.0004250	$0.0004250
2017-04-20	$0.0004250	$0.0004330	$0.0004330	$0.0004330
2017-04-21	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2017-04-22	$0.0004370	$0.0004340	$0.0004340	$0.0004340
2017-04-23	$0.0004340	$0.0004370	$0.0004370	$0.0004370
2017-04-24	$0.0004370	$0.0004370	$0.0004370	$0.0004370
2017-04-25	$0.0004370	$0.0004420	$0.0004420	$0.0004420
2017-04-26	$0.0004420	$0.0004500	$0.0004500	$0.0004500
2017-04-27	$0.0004500	$0.0004660	$0.0004660	$0.0004660
2017-04-28	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2017-04-29	$0.0004650	$0.0004680	$0.0004680	$0.0004680
2017-04-30	$0.0004680	$0.0004730	$0.0004730	$0.0004730
2017-05-01	$0.0004730	$0.0004950	$0.0004950	$0.0004950
2017-05-02	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2017-05-03	$0.0005060	$0.0005200	$0.0005200	$0.0005200
2017-05-04	$0.0005200	$0.0005310	$0.0005310	$0.0005310
2017-05-05	$0.0005310	$0.0005280	$0.0005280	$0.0005280
2017-05-06	$0.0005280	$0.0005410	$0.0005410	$0.0005410
2017-05-07	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2017-05-08	$0.0005440	$0.0005830	$0.0005830	$0.0005830
2017-05-09	$0.0005830	$0.0005940	$0.0005940	$0.0005940
2017-05-10	$0.0005940	$0.0006130	$0.0006130	$0.0006130
2017-05-11	$0.0006130	$0.0006370	$0.0006370	$0.0006370
2017-05-12	$0.0006370	$0.0005900	$0.0005900	$0.0005900
2017-05-13	$0.0005900	$0.0006170	$0.0006170	$0.0006170
2017-05-14	$0.0006170	$0.0006200	$0.0006200	$0.0006200
2017-05-15	$0.0006200	$0.0005980	$0.0005980	$0.0005980
2017-05-16	$0.0005980	$0.0006050	$0.0006050	$0.0006050
2017-05-17	$0.0006050	$0.0006300	$0.0006300	$0.0006300
2017-05-18	$0.0006300	$0.0006580	$0.0006580	$0.0006580
2017-05-19	$0.0006580	$0.0006870	$0.0006870	$0.0006870
2017-05-20	$0.0006870	$0.0007140	$0.0007140	$0.0007140
2017-05-21	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2017-05-22	$0.0007160	$0.0007440	$0.0007440	$0.0007440
2017-05-23	$0.0007440	$0.0007950	$0.0007950	$0.0007950
2017-05-24	$0.0007950	$0.0008560	$0.0008560	$0.0008560
2017-05-25	$0.0008560	$0.0008080	$0.0008080	$0.0008080
2017-05-26	$0.0007380	$0.0007860	$0.0007860	$0.0006960
2017-05-27	$0.0007860	$0.0007180	$0.0007180	$0.0006360
2017-05-28	$0.0007180	$0.0007660	$0.0007660	$0.0007660
2017-05-29	$0.0007660	$0.0006380	$0.0007970	$0.0006380
2017-05-30	$0.0006380	$0.0006360	$0.0006360	$0.0005700
2017-05-31	$0.0006360	$0.0007370	$0.0007370	$0.0005760
2017-06-01	$0.0007370	$0.0007000	$0.0007960	$0.0007000
2017-06-02	$0.0007000	$0.0007230	$0.0007230	$0.0007230
2017-06-03	$0.0007230	$0.0007380	$0.0007380	$0.0007380
2017-06-04	$0.0007380	$0.0007320	$0.0007320	$0.0007320
2017-06-05	$0.0007320	$0.0008660	$0.0008660	$0.0007840
2017-06-06	$0.0008660	$0.0009190	$0.0009190	$0.0009190
2017-06-07	$0.0009190	$0.0007270	$0.0008610	$0.0007270
2017-06-08	$0.0007270	$0.0007280	$0.0007560	$0.0007280
2017-06-09	$0.0007280	$0.0007590	$0.0007590	$0.0005340
2017-06-10	$0.0007590	$0.0009570	$0.0009570	$0.0007830
2017-06-11	$0.0009570	$0.0008330	$0.0009810	$0.0008330
2017-06-12	$0.0008330	$0.0006110	$0.0008500	$0.0005580
2017-06-13	$0.0006110	$0.0006510	$0.0006510	$0.0004610
2017-06-14	$0.0006510	$0.0005920	$0.0005920	$0.0004940
2017-06-15	$0.0005920	$0.0008790	$0.0009280	$0.0005130
2017-06-16	$0.0008790	$0.0008780	$0.0009280	$0.0006520
2017-06-17	$0.0008780	$0.0005840	$0.0011950	$0.0005310
2017-06-18	$0.0005840	$0.0007110	$0.0007360	$0.0005590
2017-06-19	$0.0007110	$0.0004710	$0.0008110	$0.0004450
2017-06-20	$0.0004710	$0.0011020	$0.0013500	$0.0004960
2017-06-21	$0.0011020	$0.0012850	$0.0013120	$0.0007760
2017-06-22	$0.0012850	$0.0010890	$0.0013340	$0.0009260
2017-06-23	$0.0010890	$0.0011380	$0.0012470	$0.0010840
2017-06-24	$0.0011380	$0.0010620	$0.0011660	$0.0010620
2017-06-25	$0.0010620	$0.0007880	$0.0010930	$0.0007880
2017-06-26	$0.0007880	$0.0009300	$0.0009540	$0.0007580
2017-06-27	$0.0009300	$0.0008780	$0.0011110	$0.0008530
2017-06-28	$0.0008780	$0.0007990	$0.0009790	$0.0007990
2017-06-29	$0.0007990	$0.0008700	$0.0009470	$0.0007420
2017-06-30	$0.0008700	$0.0011160	$0.0012400	$0.0008430
2017-07-01	$0.0011160	$0.0007760	$0.0010910	$0.0007270
2017-07-02	$0.0007760	$0.0007360	$0.0008120	$0.0007360
2017-07-03	$0.0007360	$0.0007460	$0.0007980	$0.0007460
2017-07-04	$0.0007460	$0.0007330	$0.0007850	$0.0006800
2017-07-05	$0.0007330	$0.0008410	$0.0008410	$0.0006830
2017-07-06	$0.0008410	$0.0005230	$0.0008370	$0.0005230
2017-07-07	$0.0005230	$0.006285	$0.0228300	$0.0005030
2017-07-08	$0.006285	$0.0039760	$0.0134700	$0.0038470
2017-07-09	$0.0039760	$0.0029130	$0.0049480	$0.0028130
2017-07-10	$0.0029130	$0.0027890	$0.0029300	$0.0026490
2017-07-11	$0.0022270	$0.0019990	$0.0025800	$0.0019990
2017-07-12	$0.0019990	$0.0020670	$0.0023550	$0.0020670
2017-07-13	$0.0020670	$0.0020080	$0.0022680	$0.0020080
2017-07-14	$0.0020080	$0.0018770	$0.0019660	$0.0018770
2017-07-15	$0.0018770	$0.0015410	$0.0017380	$0.0014420
2017-07-16	$0.0015410	$0.0011680	$0.0014930	$0.0011680
2017-07-17	$0.0011680	$0.0019650	$0.0039750	$0.0013620
2017-07-18	$0.0019650	$0.0018330	$0.0022270	$0.0016240
2017-07-19	$0.0018330	$0.0024200	$0.0030590	$0.0014610
2017-07-20	$0.0024200	$0.0022640	$0.0033820	$0.0021210
2017-07-21	$0.0022640	$0.0022740	$0.0022740	$0.0020870
2017-07-22	$0.0022740	$0.0041130	$0.007886	$0.0011350
2017-07-23	$0.0041130	$0.0032800	$0.0040800	$0.0025640
2017-07-24	$0.0032800	$0.0019340	$0.0032880	$0.0013540
2017-07-25	$0.0019340	$0.0020400	$0.0022470	$0.0018080
2017-07-26	$0.0020400	$0.0022780	$0.0030450	$0.0020220
2017-07-27	$0.0022780	$0.0020190	$0.0032030	$0.0013460
2017-07-28	$0.0020190	$0.0018520	$0.0021610	$0.0018240
2017-07-29	$0.0018520	$0.0014760	$0.0019130	$0.0014490
2017-07-30	$0.0014760	$0.0016600	$0.0016880	$0.0014390
2017-07-31	$0.0016600	$0.0014990	$0.0017300	$0.0014990
2017-08-01	$0.0014990	$0.0014280	$0.0016760	$0.0014280
2017-08-02	$0.0014280	$0.0013870	$0.0014420	$0.0013870
2017-08-03	$0.0013870	$0.005170	$0.007222	$0.0014330
2017-08-04	$0.005170	$0.0021880	$0.009211	$0.0016410
2017-08-05	$0.0021880	$0.0101800	$0.0122400	$0.0018920
2017-08-06	$0.0101800	$0.0102800	$0.0109900	$0.0017780
2017-08-07	$0.008791	$0.0113300	$0.0126600	$0.0016330
2017-08-08	$0.0113300	$0.0019890	$0.0123500	$0.0018520
2017-08-09	$0.0019890	$0.0018420	$0.0120200	$0.0016070
2017-08-10	$0.0018420	$0.007365	$0.0108900	$0.0016100
2017-08-11	$0.007365	$0.0016440	$0.007893	$0.0015710
2017-08-12	$0.0016440	$0.0033680	$0.009795	$0.0016650
2017-08-13	$0.0033680	$0.0017060	$0.0114600	$0.0015440
2017-08-14	$0.0017060	$0.0112500	$0.0134600	$0.0016880
2017-08-15	$0.0113000	$0.0021640	$0.0127300	$0.0017480
2017-08-16	$0.0021640	$0.009740	$0.0128100	$0.0017990
2017-08-17	$0.009740	$0.0111300	$0.0124100	$0.0020970
2017-08-18	$0.0111300	$0.0020530	$0.0106700	$0.0018060
2017-08-19	$0.0020530	$0.006558	$0.0102900	$0.0019090
2017-08-20	$0.006558	$0.009394	$0.0104100	$0.0017080
2017-08-21	$0.009394	$0.009893	$11,333,631.98	$0.0002800
2017-08-22	$0.009893	$0.009529	$0.0101000	$0.0038030
2017-08-23	$0.0099380	$0.0032300	$0.0100600	$0.0031470
2017-08-24	$0.0032300	$0.0035410	$0.0103200	$0.0033680
2017-08-25	$0.0035410	$0.006328	$0.0104300	$0.0033170
2017-08-26	$0.006328	$0.0036120	$0.0107500	$0.0033950
2017-08-27	$0.0036120	$0.0036500	$0.0111300	$0.0034330
2017-08-28	$0.0036500	$0.0104100	$0.0110200	$0.0035120
2017-08-29	$0.0104100	$0.0044130	$0.0111300	$0.0038160
2017-08-30	$0.0044130	$0.0038500	$0.0100400	$0.0038500
2017-08-31	$0.0038500	$0.0043090	$0.009612	$0.0038830
2017-09-01	$0.0043090	$0.007137	$0.009893	$0.0036420
2017-09-02	$0.007137	$0.0036130	$0.009468	$0.0035220
2017-09-03	$0.0036130	$0.007934	$0.009503	$0.0036440
2017-09-04	$0.007934	$0.0038830	$0.009602	$0.0034140
2017-09-05	$0.0038830	$0.009832	$0.0100100	$0.0039240
2017-09-06	$0.009215	$0.0030480	$0.0100700	$0.0030480
2017-09-07	$0.0030480	$0.0117300	$0.0129800	$0.0024570
2017-09-08	$0.0115400	$0.009648	$0.0125000	$0.0035910
2017-09-09	$0.009475	$0.0103200	$0.0115300	$0.0030780
2017-09-10	$0.0035980	$0.009383	$0.0111700	$0.0024630
2017-09-11	$0.009383	$0.008815	$0.0101200	$0.0024040
2017-09-12	$0.008815	$0.009358	$0.009732	$0.0026620
2017-09-13	$0.008734	$0.006502	$0.008979	$0.0022060
2017-09-14	$0.0022450	$0.006259	$0.008205	$0.0018810
2017-09-15	$0.006259	$0.008282	$0.0104000	$0.0024140
2017-09-16	$0.008282	$0.009358	$0.0105800	$0.0025520
2017-09-17	$0.009358	$0.0041320	$0.0109200	$0.0026930
2017-09-18	$0.0041320	$0.006724	$0.0118500	$0.0029110
2017-09-19	$0.006724	$0.0045330	$0.007308	$0.0040640
2017-09-20	$0.0045330	$0.0035720	$0.005435	$0.0035330
2017-09-21	$0.0035720	$0.0163500	$0.0195300	$0.0033280
2017-09-22	$0.0163500	$0.0123100	$0.0177200	$0.0044290
2017-09-23	$0.0123100	$0.006288	$0.0185200	$0.0040530
2017-09-24	$0.006288	$0.0108200	$0.0146700	$0.0033740
2017-09-25	$0.0108200	$0.0038940	$0.0122700	$0.0036970
2017-09-26	$0.0038940	$0.009109	$0.0108600	$0.0038540
2017-09-27	$0.009109	$0.008888	$0.0112000	$0.006487
2017-09-28	$0.008888	$0.008601	$0.0116600	$0.0042380
2017-09-29	$0.008601	$0.005258	$0.0115600	$0.0047990
2017-09-30	$0.005258	$0.0129100	$0.0141700	$0.005494
2017-10-01	$0.0129100	$0.0046670	$0.0140000	$0.0045350
2017-10-02	$0.0046670	$0.0039170	$0.006426	$0.0039170
2017-10-03	$0.0039170	$0.0035380	$0.0045300	$0.0034940
2017-10-04	$0.0035380	$0.0033750	$0.0037970	$0.0033750
2017-10-05	$0.0033750	$0.0039330	$0.0039330	$0.0030680
2017-10-06	$0.0039330	$0.0031920	$0.0039780	$0.0031920
2017-10-07	$0.0031920	$0.0038150	$0.0038150	$0.0032380
2017-10-08	$0.0038150	$0.005626	$0.0128700	$0.0033670
2017-10-09	$0.005626	$0.0119400	$0.0129500	$0.0047300
2017-10-10	$0.0119400	$0.0115700	$0.0123400	$0.0036200
2017-10-11	$0.009717	$0.009890	$0.0115300	$0.0035220
2017-10-12	$0.009890	$0.008855	$0.0123300	$0.0035860
2017-10-13	$0.008855	$0.0038900	$0.0120100	$0.0037770
2017-10-14	$0.0038900	$0.0041940	$0.0129900	$0.0040190
2017-10-15	$0.0041940	$0.0038680	$0.0122900	$0.0038680
2017-10-16	$0.0120900	$0.0043770	$0.0124400	$0.0039160
2017-10-17	$0.0043770	$0.0043670	$0.0118100	$0.0041430
2017-10-18	$0.0104700	$0.0103700	$0.0116500	$0.0039590
2017-10-19	$0.0111000	$0.0037040	$0.0122000	$0.0036470
2017-10-20	$0.0037040	$0.0127100	$0.0131800	$0.0038960
2017-10-21	$0.0126500	$0.0116500	$0.0126700	$0.0028830
2017-10-22	$0.008109	$0.0116100	$0.0125000	$0.0029910
2017-10-23	$0.0116100	$0.0116900	$0.0122800	$0.0031290
2017-10-24	$0.0111600	$0.0032530	$0.0113000	$0.0030320
2017-10-25	$0.0032530	$0.007741	$0.0115300	$0.0032110
2017-10-26	$0.007741	$0.009832	$0.0116600	$0.0033560
2017-10-27	$0.009832	$0.0119900	$0.0125100	$0.0040930
2017-10-28	$0.0119900	$0.0111700	$0.0123700	$0.0034360
2017-10-29	$0.0111700	$0.008422	$0.0123000	$0.0028280
2017-10-30	$0.008607	$0.0031850	$0.0118200	$0.0024500
2017-10-31	$0.005144	$0.0023870	$0.0120000	$0.0023870
2017-11-01	$0.006707	$0.006401	$0.0115200	$0.0022910
2017-11-02	$0.006401	$0.007025	$0.009132	$0.0021780
2017-11-03	$0.005831	$0.0022890	$0.009083	$0.0022890
2017-11-04	$0.0022870	$0.008689	$0.008763	$0.0020620
2017-11-05	$0.008689	$0.005986	$0.009015	$0.0020690
2017-11-06	$0.006059	$0.0022970	$0.008003	$0.0020880
2017-11-07	$0.0022970	$0.0026280	$0.008594	$0.0022020
2017-11-08	$0.0026280	$0.0020840	$0.008859	$0.0020100
2017-11-09	$0.0020840	$0.0020680	$0.007272	$0.0019250
2017-11-10	$0.007058	$0.0018380	$0.007748	$0.0017730
2017-11-11	$0.0018380	$0.0019650	$0.007544	$0.0017120
2017-11-12	$0.0019650	$0.0018810	$0.006525	$0.0018220
2017-11-13	$0.0018810	$0.0024790	$0.006914	$0.0020870
2017-11-14	$0.0024790	$0.0018470	$0.0029030	$0.0018470
2017-11-15	$0.0018470	$0.0018940	$0.0020390	$0.0018940
2017-11-16	$0.0018940	$0.0023560	$0.0023560	$0.0020420
2017-11-17	$0.0023560	$0.0025410	$0.0029260	$0.0023100
2017-11-18	$0.0025410	$0.0028790	$0.0028790	$0.0022560
2017-11-19	$0.0028790	$0.0028950	$0.0029760	$0.0023320
2017-11-20	$0.0028950	$0.0021440	$0.0029680	$0.0021440
2017-11-21	$0.0021440	$0.0025920	$0.0025920	$0.0021060
2017-11-22	$0.0025920	$0.0027170	$0.0027170	$0.0026350
2017-11-23	$0.0027170	$0.0025640	$0.0026440	$0.0024840
2017-11-24	$0.0025640	$0.0026240	$0.0030340	$0.0024600
2017-11-25	$0.0026250	$0.0028020	$0.0028020	$0.0028020
2017-11-26	$0.0028010	$0.0030750	$0.0030750	$0.0029820
2017-11-27	$0.0030750	$0.0029200	$0.0032120	$0.0029200
2017-11-28	$0.0029200	$0.0030710	$0.0030710	$0.0029720
2017-11-29	$0.0030710	$0.0030500	$0.0030500	$0.0029510
2017-11-30	$0.0030530	$0.0031830	$0.0031830	$0.0030830
2017-12-01	$0.0031830	$0.0033670	$0.0034760	$0.0033670
2017-12-02	$0.0033670	$0.0036010	$0.0036010	$0.0033830
2017-12-03	$0.0036010	$0.0035990	$0.0041610	$0.0035990
2017-12-04	$0.0035980	$0.0034870	$0.0037200	$0.0034870
2017-12-05	$0.0034870	$0.0035000	$0.0035000	$0.0035000
2017-12-06	$0.0035000	$0.0045370	$0.005500	$0.0041250
2017-12-07	$0.0045380	$0.005561	$0.006740	$0.005392
2017-12-08	$0.005566	$0.005135	$0.005296	$0.005135
2017-12-09	$0.005135	$0.0043050	$0.0048980	$0.0043050
2017-12-10	$0.0043040	$0.0043670	$0.0043670	$0.0043670
2017-12-11	$0.0043680	$0.005187	$0.005187	$0.0048520
2017-12-12	$0.005187	$0.005296	$0.005296	$0.005296
2017-12-13	$0.005296	$0.005538	$0.005538	$0.0047230
2017-12-14	$0.005538	$0.0049400	$0.005599	$0.0049400
2017-12-15	$0.0049400	$0.005634	$0.005634	$0.005281
2017-12-16	$0.005630	$0.006384	$0.006577	$0.006191
2017-12-17	$0.006384	$0.006482	$0.006482	$0.006292
2017-12-18	$0.006482	$0.006451	$0.006451	$0.006451
2017-12-19	$0.006450	$0.006309	$0.006309	$0.005958
2017-12-20	$0.006308	$0.005926	$0.006091	$0.005926
2017-12-21	$0.005926	$0.005628	$0.005784	$0.005628
2017-12-22	$0.005628	$0.0049190	$0.005193	$0.0049190
2017-12-23	$0.0049190	$0.005903	$0.005903	$0.005183
2017-12-24	$0.005903	$0.0049640	$0.005654	$0.0049640
2017-12-25	$0.0049640	$0.0049800	$0.005672	$0.0049800
2017-12-26	$0.0049790	$0.006460	$0.006460	$0.005672
2017-12-27	$0.006460	$0.005704	$0.006321	$0.005704
2017-12-28	$0.005704	$0.005328	$0.006767	$0.005328
2017-12-29	$0.005327	$0.006908	$0.007052	$0.005325
2017-12-30	$0.006908	$0.005890	$0.006015	$0.005013
2017-12-31	$0.005890	$0.005817	$0.006648	$0.005817
2018-01-01	$0.005817	$0.0049750	$0.005647	$0.0049750
2018-01-02	$0.0049750	$0.006639	$0.006639	$0.005459
2018-01-03	$0.006639	$0.007124	$0.007124	$0.006820
2018-01-04	$0.007124	$0.006679	$0.007590	$0.006679
2018-01-05	$0.006679	$0.007630	$0.008477	$0.007460
2018-01-06	$0.007630	$0.008586	$0.008586	$0.007556
2018-01-07	$0.008587	$0.008276	$0.008439	$0.007140
2018-01-08	$0.008276	$0.007638	$0.007638	$0.007638
2018-01-09	$0.007638	$0.007813	$0.007813	$0.007379
2018-01-10	$0.007813	$0.008802	$0.008802	$0.008057
2018-01-11	$0.008803	$0.007852	$0.008118	$0.007852
2018-01-12	$0.007852	$0.008166	$0.008443	$0.008166
2018-01-13	$0.008720	$0.008403	$0.008973	$0.008403
2018-01-14	$0.008404	$0.008456	$0.008592	$0.008047
2018-01-15	$0.008456	$0.008997	$0.008997	$0.008179
2018-01-16	$0.008999	$0.0111700	$0.0146700	$0.007221
2018-01-17	$0.0139900	$0.007814	$0.0138400	$0.007702
2018-01-18	$0.007814	$0.007823	$0.007823	$0.007823
2018-01-19	$0.007711	$0.0117500	$0.0117500	$0.007950
2018-01-20	$0.0118700	$0.008310	$0.0131700	$0.008054
2018-01-21	$0.008309	$0.0108600	$0.0108600	$0.007507
2018-01-22	$0.0108600	$0.0101700	$0.0101700	$0.0101700
2018-01-23	$0.0101700	$0.007275	$0.0102100	$0.007275
2018-01-24	$0.007272	$0.008915	$0.009258	$0.007657
2018-01-25	$0.008914	$0.009276	$0.009276	$0.008717
2018-01-26	$0.009276	$0.007884	$0.009883	$0.007884
2018-01-27	$0.007884	$0.007793	$0.009741	$0.007793
2018-01-28	$0.007793	$0.008002	$0.008002	$0.008002
2018-01-29	$0.008002	$0.008425	$0.0103400	$0.007639
2018-01-30	$0.008426	$0.007580	$0.007580	$0.007580
2018-01-31	$0.007581	$0.007670	$0.007772	$0.007670
2018-02-01	$0.007670	$0.006198	$0.006836	$0.006198
2018-02-02	$0.006198	$0.006032	$0.006653	$0.006032
2018-02-03	$0.006034	$0.006291	$0.006938	$0.006291
2018-02-04	$0.006291	$0.005588	$0.006164	$0.005588
2018-02-05	$0.005588	$0.0047170	$0.0047870	$0.0047170
2018-02-06	$0.005133	$0.005699	$0.005699	$0.005699
2018-02-07	$0.005699	$0.005619	$0.005619	$0.005619
2018-02-08	$0.005695	$0.005617	$0.006196	$0.005617
2018-02-09	$0.005616	$0.005914	$0.005914	$0.005914
2018-02-10	$0.005914	$0.005827	$0.006427	$0.005827
2018-02-11	$0.005827	$0.005498	$0.005498	$0.005498
2018-02-12	$0.005498	$0.006060	$0.006060	$0.006060
2018-02-13	$0.006060	$0.005810	$0.005810	$0.005810
2018-02-14	$0.005810	$0.006355	$0.006450	$0.006355
2018-02-15	$0.006355	$0.007927	$0.007927	$0.006723
2018-02-16	$0.007927	$0.008049	$0.008049	$0.008049
2018-02-17	$0.008049	$0.007324	$0.008767	$0.007324
2018-02-18	$0.007324	$0.006875	$0.006875	$0.006875
2018-02-19	$0.006876	$0.007380	$0.007380	$0.007380
2018-02-20	$0.007380	$0.007429	$0.007429	$0.007429
2018-02-21	$0.008443	$0.007861	$0.007861	$0.007861
2018-02-22	$0.007861	$0.006401	$0.007386	$0.006401
2018-02-23	$0.006204	$0.007733	$0.007733	$0.006411
2018-02-24	$0.006512	$0.006309	$0.006309	$0.006212
2018-02-25	$0.006212	$0.006150	$0.006150	$0.006150
2018-02-26	$0.006150	$0.006506	$0.006609	$0.006506
2018-02-27	$0.006506	$0.006887	$0.006887	$0.006675
2018-02-28	$0.006887	$0.006717	$0.006821	$0.006717
2018-03-01	$0.006717	$0.007323	$0.007323	$0.007104
2018-03-02	$0.008088	$0.007178	$0.008172	$0.007178
2018-03-03	$0.007178	$0.007338	$0.007452	$0.007338
2018-03-04	$0.007338	$0.008168	$0.008168	$0.007248
2018-03-05	$0.008168	$0.008466	$0.008466	$0.008123
2018-03-06	$0.008466	$0.007085	$0.007944	$0.006978
2018-03-07	$0.007085	$0.006255	$0.007049	$0.006255
2018-03-08	$0.006255	$0.006335	$0.006335	$0.005870
2018-03-09	$0.006335	$0.006199	$0.006292	$0.005829
2018-03-10	$0.006199	$0.005806	$0.005894	$0.005630
2018-03-11	$0.005806	$0.006395	$0.006395	$0.006013
2018-03-12	$0.006394	$0.005851	$0.006125	$0.005760
2018-03-13	$0.005760	$0.006137	$0.006137	$0.005771
2018-03-14	$0.006137	$0.005506	$0.005506	$0.005506
2018-03-15	$0.005505	$0.005540	$0.005623	$0.005540
2018-03-16	$0.005540	$0.005715	$0.005715	$0.005550
2018-03-17	$0.005715	$0.005440	$0.005440	$0.005440
2018-03-18	$0.005439	$0.005669	$0.005669	$0.005669
2018-03-19	$0.005669	$0.005950	$0.005950	$0.005950
2018-03-20	$0.005950	$0.005798	$0.006155	$0.005620
2018-03-21	$0.005798	$0.005792	$0.005792	$0.005792
2018-03-22	$0.005792	$0.005933	$0.005933	$0.005671
2018-03-23	$0.005933	$0.006076	$0.006522	$0.006076
2018-03-24	$0.006076	$0.005642	$0.005813	$0.005556
2018-03-25	$0.005556	$0.005338	$0.005507	$0.005338
2018-03-26	$0.005338	$0.005136	$0.005136	$0.005136
2018-03-27	$0.005136	$0.0049190	$0.0049190	$0.0049190
2018-03-28	$0.0049190	$0.005015	$0.005015	$0.005015
2018-03-29	$0.005015	$0.0048330	$0.0048330	$0.0044770
2018-03-30	$0.0048330	$0.0049350	$0.005003	$0.0046610
2018-03-31	$0.0049350	$0.0050000	$0.0050000	$0.0050000
2018-04-01	$0.0050000	$0.005127	$0.005127	$0.0049220
2018-04-02	$0.005127	$0.0044570	$0.005306	$0.0044570
2018-04-03	$0.0044570	$0.0047580	$0.005650	$0.0046840
2018-04-04	$0.0047580	$0.0043620	$0.0043620	$0.0043620
2018-04-05	$0.0043620	$0.0043460	$0.0043460	$0.0043460
2018-04-06	$0.0043460	$0.0041800	$0.0043130	$0.0041800
2018-04-07	$0.0041800	$0.0043580	$0.0043580	$0.0043580
2018-04-08	$0.0044960	$0.0045820	$0.005076	$0.0045820
2018-04-09	$0.0046530	$0.0044810	$0.0044810	$0.0044810
2018-04-10	$0.0044810	$0.0045350	$0.0049470	$0.0045350
2018-04-11	$0.0045350	$0.0046050	$0.0046050	$0.0046050
2018-04-12	$0.0046050	$0.005232	$0.005232	$0.005232
2018-04-13	$0.005232	$0.005213	$0.005213	$0.005213
2018-04-14	$0.005213	$0.005215	$0.005295	$0.005215
2018-04-15	$0.005215	$0.005277	$0.006031	$0.005277
2018-04-16	$0.005361	$0.005171	$0.005171	$0.005171
2018-04-17	$0.005737	$0.0049910	$0.005624	$0.0049910
2018-04-18	$0.0049910	$0.005160	$0.005160	$0.005160
2018-04-19	$0.005160	$0.005230	$0.005230	$0.005230
2018-04-20	$0.005230	$0.005593	$0.005593	$0.005593
2018-04-21	$0.005504	$0.005630	$0.005630	$0.005540
2018-04-22	$0.006166	$0.006088	$0.006088	$0.006088
2018-04-23	$0.006088	$0.005560	$0.006188	$0.005560
2018-04-24	$0.005560	$0.006566	$0.006566	$0.005987
2018-04-25	$0.006567	$0.005502	$0.006034	$0.005502
2018-04-26	$0.005502	$0.005755	$0.006312	$0.005755
2018-04-27	$0.005759	$0.006078	$0.006078	$0.005542
2018-04-28	$0.006078	$0.005798	$0.006359	$0.005798
2018-04-29	$0.005797	$0.005832	$0.005832	$0.005832
2018-04-30	$0.006397	$0.005734	$0.006289	$0.005734
2018-05-01	$0.005734	$0.005628	$0.005628	$0.005628
2018-05-02	$0.005628	$0.005724	$0.006278	$0.005724
2018-05-03	$0.005724	$0.006627	$0.006627	$0.006042
2018-05-04	$0.006627	$0.006208	$0.006596	$0.006208
2018-05-05	$0.006305	$0.006400	$0.006400	$0.006400
2018-05-06	$0.006203	$0.006076	$0.006076	$0.006076
2018-05-07	$0.006076	$0.005908	$0.005908	$0.005908
2018-05-08	$0.005814	$0.005794	$0.006253	$0.005702
2018-05-09	$0.005794	$0.005872	$0.005872	$0.005872
2018-05-10	$0.005873	$0.005690	$0.005690	$0.005690
2018-05-11	$0.005690	$0.005305	$0.005305	$0.005305
2018-05-12	$0.005305	$0.005347	$0.005347	$0.005347
2018-05-13	$0.005347	$0.005400	$0.005487	$0.005400
2018-05-14	$0.005400	$0.006244	$0.006678	$0.005377
2018-05-15	$0.006244	$0.006106	$0.006106	$0.006106
2018-05-16	$0.006106	$0.006092	$0.006092	$0.006008
2018-05-17	$0.006090	$0.006538	$0.006860	$0.005004
2018-05-18	$0.006538	$0.005856	$0.006681	$0.005691
2018-05-19	$0.005856	$0.007837	$0.007837	$0.005857
2018-05-20	$0.007754	$0.006997	$0.0105800	$0.006997
2018-05-21	$0.0103300	$0.007409	$0.0166700	$0.007241
2018-05-22	$0.007409	$0.007034	$0.008712	$0.007034
2018-05-23	$0.007034	$0.008181	$0.008181	$0.006080
2018-05-24	$0.008181	$0.008040	$0.009784	$0.008040
2018-05-25	$0.008040	$0.005158	$0.0099420	$0.0046350
2018-05-26	$0.0048590	$0.0034570	$0.005001	$0.0034570
2018-05-27	$0.0034570	$0.0030190	$0.0039760	$0.0030190
2018-05-28	$0.0030190	$0.0028480	$0.0041290	$0.0028480
2018-05-29	$0.0028480	$0.0032890	$0.0038120	$0.0029900
2018-05-30	$0.0032890	$0.0029570	$0.0033270	$0.0026610
2018-05-31	$0.0029570	$0.0027010	$0.0030010	$0.0021760
2018-06-01	$0.0027010	$0.0022590	$0.0027110	$0.0021840
2018-06-02	$0.0022590	$0.0025220	$0.0025220	$0.0022170
2018-06-03	$0.0025220	$0.0024700	$0.0029340	$0.0023930
2018-06-04	$0.0024700	$0.0026260	$0.0028510	$0.0024010
2018-06-05	$0.0026260	$0.0032040	$0.0038150	$0.0024410
2018-06-06	$0.0032040	$0.0028350	$0.0032180	$0.0025280
2018-06-07	$0.0028350	$0.0028490	$0.0030800	$0.0028490
2018-06-08	$0.0028490	$0.0026700	$0.0031270	$0.0026700
2018-06-09	$0.0026700	$0.0027800	$0.0031560	$0.0024040
2018-06-10	$0.0027800	$0.0019640	$0.0025060	$0.0019640
2018-06-11	$0.0019640	$0.0019970	$0.0022730	$0.0019970
2018-06-12	$0.0019970	$0.0019020	$0.0019670	$0.0019020
2018-06-13	$0.0019020	$0.0018930	$0.0020190	$0.0018300
2018-06-14	$0.0018300	$0.0019270	$0.0019930	$0.0019270
2018-06-15	$0.0019270	$0.0019190	$0.0019190	$0.0018550
2018-06-16	$0.0019190	$0.0020160	$0.0020160	$0.0018860
2018-06-17	$0.0020160	$0.0018730	$0.0020020	$0.0018730
2018-06-18	$0.0018730	$0.0022160	$0.0022160	$0.0019470
2018-06-19	$0.0019470	$0.0019550	$0.0022920	$0.0019550
2018-06-20	$0.0019550	$0.0019610	$0.0020960	$0.0019610
2018-06-21	$0.0019610	$0.0019490	$0.0020160	$0.0019490
2018-06-22	$0.0019490	$0.0017550	$0.0019360	$0.0017550
2018-06-23	$0.0017550	$0.0017880	$0.0019730	$0.0017880
2018-06-24	$0.0017880	$0.0017860	$0.0018470	$0.0017860
2018-06-25	$0.0017860	$0.0018160	$0.0018160	$0.0018160
2018-06-26	$0.0018160	$0.0018270	$0.0019480	$0.0017660
2018-06-27	$0.0018280	$0.0017810	$0.0019650	$0.0017810
2018-06-28	$0.0017810	$0.0017610	$0.0017610	$0.0017030
2018-06-29	$0.0017610	$0.0017990	$0.0018610	$0.0017370
2018-06-30	$0.0017990	$0.0019160	$0.0019790	$0.0017880
2018-07-01	$0.0019160	$0.0017750	$0.0021550	$0.0017750
2018-07-02	$0.0017760	$0.0018520	$0.0018520	$0.0018520
2018-07-03	$0.0018530	$0.0018230	$0.0018230	$0.0017580
2018-07-04	$0.0018220	$0.0019110	$0.0019110	$0.0018450
2018-07-05	$0.0019110	$0.0020260	$0.0020260	$0.0018950
2018-07-06	$0.0019600	$0.0020470	$0.0020470	$0.0019150
2018-07-07	$0.0020470	$0.0019600	$0.0020950	$0.0019600
2018-07-08	$0.0019600	$0.0018110	$0.0020790	$0.0018110
2018-07-09	$0.0018110	$0.0020010	$0.0022670	$0.0018010
2018-07-10	$0.0020010	$0.0019550	$0.0019550	$0.0017660
2018-07-11	$0.0019550	$0.0019820	$0.0019820	$0.0019820
2018-07-12	$0.0019820	$0.0019390	$0.0020010	$0.0019390
2018-07-13	$0.0019390	$0.0017440	$0.0023050	$0.0016820
2018-07-14	$0.0017440	$0.0020690	$0.0020690	$0.0017550
2018-07-15	$0.0018800	$0.0020370	$0.0022270	$0.0019090
2018-07-16	$0.0020370	$0.0026290	$0.0026290	$0.0020900
2018-07-17	$0.0021570	$0.0029310	$0.0029310	$0.0023450
2018-07-18	$0.0029310	$0.0028800	$0.0029530	$0.0025840
2018-07-19	$0.0028800	$0.0041130	$0.0042620	$0.0026920
2018-07-20	$0.0041120	$0.0029340	$0.0040340	$0.0029340
2018-07-21	$0.0029340	$0.0029620	$0.0030360	$0.0029620
2018-07-22	$0.0034060	$0.0029590	$0.0034770	$0.0029590
2018-07-23	$0.0029590	$0.0031640	$0.0034730	$0.0030870
2018-07-24	$0.0031640	$0.0032740	$0.0034420	$0.0032740
2018-07-25	$0.0032740	$0.0028600	$0.0031860	$0.0028600
2018-07-26	$0.0028600	$0.0026990	$0.0028570	$0.0026990
2018-07-27	$0.0026990	$0.0027820	$0.0027820	$0.0027000
2018-07-28	$0.0028640	$0.0029630	$0.0029630	$0.0028810
2018-07-29	$0.0029630	$0.0028760	$0.0029580	$0.0028760
2018-07-30	$0.0028760	$0.0026980	$0.0028620	$0.0026980
2018-07-31	$0.0026980	$0.0025530	$0.0026300	$0.0025530
2018-08-01	$0.0025530	$0.0025120	$0.0025120	$0.0025120
2018-08-02	$0.0025120	$0.0024890	$0.0024890	$0.0024890
2018-08-03	$0.0024890	$0.0024480	$0.0024480	$0.0024480
2018-08-04	$0.0024480	$0.0023160	$0.0023160	$0.0023160
2018-08-05	$0.0023160	$0.0023240	$0.0023240	$0.0023240
2018-08-06	$0.0023240	$0.0022920	$0.0022920	$0.0022920
2018-08-07	$0.0022920	$0.0022190	$0.0022190	$0.0022190
2018-08-08	$0.0022190	$0.0020740	$0.0021370	$0.0020740
2018-08-09	$0.0020740	$0.0021590	$0.0021590	$0.0021590
2018-08-10	$0.0021590	$0.0019690	$0.0020920	$0.0019690
2018-08-11	$0.0019690	$0.0018730	$0.0019980	$0.0018730
2018-08-12	$0.0018730	$0.0018970	$0.0020230	$0.0018970
2018-08-13	$0.0018970	$0.0017540	$0.0018790	$0.0017540
2018-08-14	$0.0017540	$0.0016740	$0.0017360	$0.0016740
2018-08-15	$0.0016740	$0.0016940	$0.0016940	$0.0016940
2018-08-16	$0.0016940	$0.0017070	$0.0017070	$0.0017070
2018-08-17	$0.0017070	$0.0017800	$0.0017800	$0.0017800
2018-08-18	$0.0017800	$0.0017300	$0.0017300	$0.0017300
2018-08-19	$0.0017300	$0.0018210	$0.0018210	$0.0017560
2018-08-20	$0.0018210	$0.0017560	$0.0017560	$0.0017560
2018-08-21	$0.0017560	$0.0018180	$0.0018180	$0.0018180
2018-08-22	$0.0018180	$0.0017190	$0.0017830	$0.0017190
2018-08-23	$0.0017190	$0.0017660	$0.0017660	$0.0017660
2018-08-24	$0.0017660	$0.0018110	$0.0018110	$0.0018110
2018-08-25	$0.0018110	$0.0018220	$0.0022270	$0.0018220
2018-08-26	$0.0018220	$0.0018150	$0.0018820	$0.0018150
2018-08-27	$0.0018150	$0.0018670	$0.0018670	$0.0018670
2018-08-28	$0.0018670	$0.0019150	$0.0019150	$0.0019150
2018-08-29	$0.0019150	$0.0024680	$0.0024680	$0.0019040
2018-08-30	$0.0024680	$0.0024500	$0.0024500	$0.0024500
2018-08-31	$0.0024500	$0.0021080	$0.0024590	$0.0021080
2018-09-01	$0.0021080	$0.0022330	$0.0029530	$0.0021610
2018-09-02	$0.0023050	$0.0021900	$0.0023360	$0.0021900
2018-09-03	$0.0021900	$0.0019630	$0.0021810	$0.0019630
2018-09-04	$0.0019630	$0.0020640	$0.0020640	$0.0019900
2018-09-05	$0.0020640	$0.0018770	$0.0018770	$0.0018770
2018-09-06	$0.0018770	$0.0017590	$0.0018240	$0.0017590
2018-09-07	$0.0017590	$0.0017310	$0.0017310	$0.0017310
2018-09-08	$0.0017320	$0.0016740	$0.0016740	$0.0016740
2018-09-09	$0.0016740	$0.0016870	$0.0016870	$0.0016870
2018-09-10	$0.0016870	$0.0018340	$0.0018340	$0.0017080
2018-09-11	$0.0018340	$0.0018260	$0.0018260	$0.0018260
2018-09-12	$0.0018260	$0.0018380	$0.0018380	$0.0018380
2018-09-13	$0.0018380	$0.0018830	$0.0018830	$0.0018830
2018-09-14	$0.0018830	$0.0018810	$0.0018810	$0.0018810
2018-09-15	$0.0018810	$0.0018910	$0.0018910	$0.0018910
2018-09-16	$0.0017610	$0.0017560	$0.0017560	$0.0017560
2018-09-17	$0.0017560	$0.0016910	$0.0016910	$0.0016910
2018-09-18	$0.0016910	$0.0017140	$0.0017140	$0.0017140
2018-09-19	$0.0017140	$0.0017280	$0.0017280	$0.0017280
2018-09-20	$0.0017280	$0.0017570	$0.0018220	$0.0017570
2018-09-21	$0.0017570	$0.0018260	$0.0018260	$0.0018260
2018-09-22	$0.0018260	$0.0018810	$0.0018810	$0.0018130
2018-09-23	$0.0018810	$0.0018770	$0.0018770	$0.0018770
2018-09-24	$0.0018770	$0.0017780	$0.0018430	$0.0017780
2018-09-25	$0.0017780	$0.0018030	$0.0018030	$0.0017380
2018-09-26	$0.0018030	$0.0018740	$0.0018740	$0.0018100
2018-09-27	$0.0018740	$0.0019390	$0.0019390	$0.0019390
2018-09-28	$0.0019390	$0.0019240	$0.0019240	$0.0019240
2018-09-29	$0.0019240	$0.0019150	$0.0019150	$0.0019150
2018-09-30	$0.0019150	$0.0018550	$0.0019210	$0.0018550
2018-10-01	$0.0018550	$0.0018470	$0.0018470	$0.0018470
2018-10-02	$0.0018470	$0.0017620	$0.0018270	$0.0017620
2018-10-03	$0.0017620	$0.0017530	$0.0017530	$0.0017530
2018-10-04	$0.0017530	$0.0017770	$0.0017770	$0.0017770
2018-10-05	$0.0017770	$0.0017910	$0.0017910	$0.0017910
2018-10-06	$0.0017910	$0.0017790	$0.0017790	$0.0017790
2018-10-07	$0.0017790	$0.0017820	$0.0017820	$0.0017820
2018-10-08	$0.0017820	$0.0018620	$0.0019950	$0.0017960
2018-10-09	$0.0018620	$0.0017910	$0.0018570	$0.0017910
2018-10-10	$0.0017910	$0.0017770	$0.0017770	$0.0017770
2018-10-11	$0.0017770	$0.0016770	$0.0016770	$0.0016770
2018-10-12	$0.0016770	$0.0016880	$0.0017500	$0.0016880
2018-10-13	$0.0016880	$0.0016920	$0.0016920	$0.0016920
2018-10-14	$0.0016920	$0.0016950	$0.0016950	$0.0016950
2018-10-15	$0.0016950	$0.0017850	$0.0017850	$0.0017850
2018-10-16	$0.0017850	$0.0017770	$0.0018430	$0.0017770
2018-10-17	$0.0017770	$0.0017750	$0.0017750	$0.0017750
2018-10-18	$0.0019730	$0.0022060	$0.0045420	$0.0019470
2018-10-19	$0.0022060	$0.0023940	$0.0036870	$0.0022000
2018-10-20	$0.0023940	$0.0020770	$0.0024020	$0.0020770
2018-10-21	$0.0020770	$0.0020830	$0.0026040	$0.0020830
2018-10-22	$0.0020830	$0.0020100	$0.0025930	$0.0020100
2018-10-23	$0.0020100	$0.0021350	$0.0021350	$0.0020060
2018-10-24	$0.0021350	$0.0022020	$0.0022020	$0.0021370
2018-10-25	$0.0022670	$0.0020030	$0.0022620	$0.0020030
2018-10-26	$0.0020030	$0.0020020	$0.0020660	$0.0020020
2018-10-27	$0.0020020	$0.0020060	$0.0020060	$0.0020060
2018-10-28	$0.0020060	$0.0020710	$0.0020710	$0.0020060
2018-10-29	$0.0020710	$0.0020200	$0.0020840	$0.0019570
2018-10-30	$0.0020840	$0.0019560	$0.0021450	$0.0019560
2018-10-31	$0.0019560	$0.0019660	$0.0020300	$0.0019660
2018-11-01	$0.0019660	$0.0020420	$0.0020420	$0.0019780
2018-11-02	$0.0020420	$0.0019820	$0.0021100	$0.0019820
2018-11-03	$0.0019820	$0.0019770	$0.0019770	$0.0019770
2018-11-04	$0.0019770	$0.0020690	$0.0020690	$0.0020050
2018-11-05	$0.0020690	$0.0019940	$0.0021870	$0.0019940
2018-11-06	$0.0019940	$0.0020090	$0.0020090	$0.0020090
2018-11-07	$0.0020740	$0.0020240	$0.0020890	$0.0020240
2018-11-08	$0.0020250	$0.0019980	$0.0019980	$0.0019980
2018-11-09	$0.0019980	$0.0019770	$0.0019770	$0.0019770
2018-11-10	$0.0019770	$0.0019830	$0.0019830	$0.0019830
2018-11-11	$0.0019830	$0.0019870	$0.0019870	$0.0019870
2018-11-12	$0.0019870	$0.0019760	$0.0019760	$0.0019760
2018-11-13	$0.0019760	$0.0019650	$0.0019650	$0.0019650
2018-11-14	$0.0019650	$0.0017800	$0.0017800	$0.0017800
2018-11-15	$0.0017800	$0.0018070	$0.0018070	$0.0017510
2018-11-16	$0.0017510	$0.0017320	$0.0017320	$0.0017320
2018-11-17	$0.0017320	$0.0017260	$0.0017260	$0.0017260
2018-11-18	$0.0017260	$0.0017410	$0.0017410	$0.0017410
2018-11-19	$0.0017410	$0.0016350	$0.0016350	$0.0014910
2018-11-20	$0.0016350	$0.0015100	$0.0015100	$0.0015100
2018-11-21	$0.0015100	$0.0015620	$0.0015620	$0.0015620
2018-11-22	$0.0015620	$0.0015990	$0.0015990	$0.0014690
2018-11-23	$0.0015990	$0.0016070	$0.0016070	$0.0016070
2018-11-24	$0.0016070	$0.0015030	$0.0015030	$0.0014260
2018-11-25	$0.0015030	$0.0015620	$0.0015620	$0.0015620
2018-11-26	$0.0015620	$0.0015900	$0.0015900	$0.0014760
2018-11-27	$0.0015900	$0.0016440	$0.0016820	$0.0016060
2018-11-28	$0.0016440	$0.0018760	$0.0018760	$0.0018330
2018-11-29	$0.0018760	$0.0018860	$0.0019290	$0.0018860
2018-11-30	$0.0018860	$0.0017640	$0.0017640	$0.0017640
2018-12-01	$0.0017640	$0.0020150	$0.0020150	$0.0018470
2018-12-02	$0.0020150	$0.0019890	$0.0019890	$0.0019890
2018-12-03	$0.0019890	$0.0018580	$0.0018580	$0.0018580
2018-12-04	$0.0018580	$0.0018950	$0.0019740	$0.0018950
2018-12-05	$0.0018950	$0.0017940	$0.0017940	$0.0017940
2018-12-06	$0.0017940	$0.0016730	$0.0016730	$0.0016730
2018-12-07	$0.0016730	$0.0016420	$0.0016420	$0.0016420
2018-12-08	$0.0016420	$0.0016610	$0.0016610	$0.0016610
2018-12-09	$0.0016610	$0.0017250	$0.0017250	$0.0017250
2018-12-10	$0.0017250	$0.0016640	$0.0016640	$0.0016640
2018-12-11	$0.0016640	$0.0016320	$0.0016660	$0.0016320
2018-12-12	$0.0016320	$0.0015690	$0.0016730	$0.0015690
2018-12-13	$0.0015690	$0.0014870	$0.0014870	$0.0014870
2018-12-14	$0.0014870	$0.0014560	$0.0014560	$0.0014560
2018-12-15	$0.0014560	$0.0014550	$0.0014550	$0.0014550
2018-12-16	$0.0014550	$0.0014650	$0.0014650	$0.0014650
2018-12-17	$0.0014650	$0.0015970	$0.0015970	$0.0015970
2018-12-18	$0.0015970	$0.0016720	$0.0016720	$0.0016720
2018-12-19	$0.0016720	$0.0016810	$0.0016810	$0.0016810
2018-12-20	$0.0016810	$0.0018620	$0.0018620	$0.0018620
2018-12-21	$0.0018620	$0.0017540	$0.0017540	$0.0017540
2018-12-22	$0.0017540	$0.0018200	$0.0018200	$0.0018200
2018-12-23	$0.0018200	$0.0018030	$0.0018030	$0.0018030
2018-12-24	$0.0018030	$0.0018370	$0.0018370	$0.0018370
2018-12-25	$0.0018370	$0.0017260	$0.0017260	$0.0017260
2018-12-26	$0.0017260	$0.0017320	$0.0017320	$0.0017320
2018-12-27	$0.0017320	$0.0016410	$0.0016410	$0.0016410
2018-12-28	$0.0016410	$0.0017770	$0.0017770	$0.0017770
2018-12-29	$0.0017770	$0.0017090	$0.0017090	$0.0017090
2018-12-30	$0.0017090	$0.0017530	$0.0017530	$0.0017530
2018-12-31	$0.0017530	$0.0016860	$0.0016860	$0.0016860
2019-01-01	$0.0016860	$0.0017460	$0.0017460	$0.0017460
2019-01-02	$0.0017460	$0.0017820	$0.0017820	$0.0017820
2019-01-03	$0.0017820	$0.0017260	$0.0017260	$0.0017260
2019-01-04	$0.0017260	$0.0017430	$0.0017430	$0.0017430
2019-01-05	$0.0017430	$0.0017350	$0.0017350	$0.0017350
2019-01-06	$0.0017350	$0.0018460	$0.0018460	$0.0018460
2019-01-07	$0.0018460	$0.0018230	$0.0018230	$0.0018230
2019-01-08	$0.0018230	$0.0018180	$0.0018180	$0.0018180
2019-01-09	$0.0018180	$0.0018220	$0.0018220	$0.0018220
2019-01-10	$0.0018220	$0.0016510	$0.0016510	$0.0016510
2019-01-11	$0.0016510	$0.0016510	$0.0016510	$0.0016510
2019-01-12	$0.0016510	$0.0016490	$0.0016490	$0.0016490
2019-01-13	$0.0016490	$0.0015980	$0.0015980	$0.0015980
2019-01-14	$0.0015980	$0.0016670	$0.0016670	$0.0016670
2019-01-15	$0.0016670	$0.0016300	$0.0016300	$0.0016300
2019-01-16	$0.0016300	$0.0016400	$0.0016400	$0.0016400
2019-01-17	$0.0016400	$0.0016580	$0.0016580	$0.0016580
2019-01-18	$0.0016580	$0.0016420	$0.0016420	$0.0016420
2019-01-19	$0.0016420	$0.0016780	$0.0016780	$0.0016780
2019-01-20	$0.0016780	$0.0016050	$0.0016050	$0.0016050
2019-01-21	$0.0016050	$0.0016070	$0.0016070	$0.0016070
2019-01-22	$0.0016070	$0.0016210	$0.0016210	$0.0016210
2019-01-23	$0.0016210	$0.0016070	$0.0016070	$0.0016070
2019-01-24	$0.0016070	$0.0016190	$0.0016190	$0.0016190
2019-01-25	$0.0016190	$0.0016120	$0.0016120	$0.0016120
2019-01-26	$0.0016120	$0.0016180	$0.0016180	$0.0016180
2019-01-27	$0.0016180	$0.0016040	$0.0016040	$0.0016040
2019-01-28	$0.0016040	$0.0015540	$0.0015540	$0.0015540
2019-01-29	$0.0015540	$0.0015380	$0.0015380	$0.0015380
2019-01-30	$0.0015380	$0.0015600	$0.0015600	$0.0015600
2019-01-31	$0.0015600	$0.0015450	$0.0015450	$0.0015450
2019-02-01	$0.0015450	$0.0015580	$0.0015580	$0.0015580
2019-02-02	$0.0015580	$0.0015790	$0.0015790	$0.0015790
2019-02-03	$0.0015790	$0.0015520	$0.0015520	$0.0015520
2019-02-04	$0.0015520	$0.0015440	$0.0015440	$0.0015440
2019-02-05	$0.0015440	$0.0015510	$0.0015510	$0.0015510
2019-02-06	$0.0015510	$0.0015280	$0.0015280	$0.0015280
2019-02-07	$0.0015280	$0.0015190	$0.0015190	$0.0015190
2019-02-08	$0.0015190	$0.0016470	$0.0016470	$0.0016470
2019-02-09	$0.0016470	$0.0016440	$0.0016440	$0.0016440
2019-02-10	$0.0016440	$0.0016580	$0.0016580	$0.0016580
2019-02-11	$0.0016580	$0.0016250	$0.0016250	$0.0016250
2019-02-12	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2019-02-13	$0.0016280	$0.0016230	$0.0016230	$0.0016230
2019-02-14	$0.0016230	$0.0016150	$0.0016150	$0.0016150
2019-02-15	$0.0016150	$0.0016170	$0.0016170	$0.0016170
2019-02-16	$0.0016170	$0.0016280	$0.0016280	$0.0016280
2019-02-17	$0.0016280	$0.0016520	$0.0016520	$0.0016520
2019-02-18	$0.0016520	$0.0017610	$0.0017610	$0.0017610
2019-02-19	$0.0017610	$0.0017660	$0.0017660	$0.0017660
2019-02-20	$0.0017660	$0.0017880	$0.0017880	$0.0017880
2019-02-21	$0.0017880	$0.0017720	$0.0017720	$0.0017720
2019-02-22	$0.0017720	$0.0017930	$0.0017930	$0.0017930
2019-02-23	$0.0017930	$0.0018670	$0.0018670	$0.0018670
2019-02-24	$0.0018670	$0.0016970	$0.0016970	$0.0016970
2019-02-25	$0.0016970	$0.0017300	$0.0017300	$0.0017300
2019-02-26	$0.0017300	$0.0017180	$0.0017180	$0.0017180
2019-02-27	$0.0017180	$0.0017240	$0.0017240	$0.0017240
2019-02-28	$0.0017240	$0.0017210	$0.0017210	$0.0017210
2019-03-01	$0.0017210	$0.0017240	$0.0017240	$0.0017240
2019-03-02	$0.0017240	$0.0017290	$0.0017290	$0.0017290
2019-03-03	$0.0017290	$0.0017160	$0.0017160	$0.0017160
2019-03-04	$0.0017160	$0.0016790	$0.0016790	$0.0016790
2019-03-05	$0.0016790	$0.0017430	$0.0017430	$0.0017430
2019-03-06	$0.0017430	$0.0017440	$0.0017440	$0.0017440
2019-03-07	$0.0017440	$0.0017470	$0.0017470	$0.0017470
2019-03-08	$0.0017470	$0.0017410	$0.0017410	$0.0017410
2019-03-09	$0.0017410	$0.0017760	$0.0017760	$0.0017760
2019-03-10	$0.0017760	$0.0017680	$0.0017680	$0.0017680
2019-03-11	$0.0017680	$0.0017440	$0.0017440	$0.0017440
2019-03-12	$0.0017440	$0.0017500	$0.0017500	$0.0017500
2019-03-13	$0.0017500	$0.0017450	$0.0017450	$0.0017450
2019-03-14	$0.0017450	$0.0017470	$0.0017470	$0.0017470
2019-03-15	$0.0017470	$0.0017670	$0.0017670	$0.0017670
2019-03-16	$0.0017670	$0.0018120	$0.0018120	$0.0018120
2019-03-17	$0.0018120	$0.0017990	$0.0017990	$0.0017990
2019-03-18	$0.0017990	$0.0017950	$0.0017950	$0.0017950
2019-03-19	$0.0017950	$0.0018110	$0.0018110	$0.0018110
2019-03-20	$0.0018110	$0.0018260	$0.0018260	$0.0018260
2019-03-21	$0.0018260	$0.0017990	$0.0017990	$0.0017990
2019-03-22	$0.0017990	$0.0018000	$0.0018000	$0.0018000
2019-03-23	$0.0018000	$0.0018030	$0.0018030	$0.0018030
2019-03-24	$0.0018030	$0.0017970	$0.0017970	$0.0017970
2019-03-25	$0.0017970	$0.0017660	$0.0017660	$0.0017660
2019-03-26	$0.0017660	$0.0017740	$0.0017740	$0.0017740
2019-03-27	$0.0017740	$0.0018210	$0.0018210	$0.0018210
2019-03-28	$0.0018210	$0.0018160	$0.0018160	$0.0018160
2019-03-29	$0.0018160	$0.0018500	$0.0018500	$0.0018500
2019-03-30	$0.0018500	$0.0018530	$0.0018530	$0.0018530
2019-03-31	$0.0018530	$0.0018510	$0.0018510	$0.0018510
2019-04-01	$0.0018510	$0.0018680	$0.0018680	$0.0018680
2019-04-02	$0.0018680	$0.0022080	$0.0022080	$0.0022080
2019-04-03	$0.0022080	$0.0022390	$0.0022390	$0.0022390
2019-04-04	$0.0022390	$0.0022110	$0.0022110	$0.0022110
2019-04-05	$0.0022110	$0.0022710	$0.0022710	$0.0022710
2019-04-06	$0.0022710	$0.0022760	$0.0022760	$0.0022760
2019-04-07	$0.0022760	$0.0023410	$0.0023410	$0.0023410
2019-04-08	$0.0023410	$0.0023820	$0.0023820	$0.0023820
2019-04-09	$0.0023820	$0.0023410	$0.0023410	$0.0023410
2019-04-10	$0.0023410	$0.0023930	$0.0023930	$0.0023930
2019-04-11	$0.0023930	$0.0022210	$0.0022720	$0.0015650
2019-04-12	$0.0022210	$0.0020830	$0.0026930	$0.0016260
2019-04-13	$0.0020830	$0.0021340	$0.0021340	$0.0020830
2019-04-14	$0.0021340	$0.0019630	$0.0025310	$0.0019630
2019-04-15	$0.0019630	$0.0024680	$0.0024680	$0.0019140
2019-04-16	$0.0024680	$0.0021890	$0.0025540	$0.0020850
2019-04-17	$0.0021890	$0.0025660	$0.0025660	$0.0020950
2019-04-18	$0.0025660	$0.0025920	$0.0025920	$0.0024330
2019-04-19	$0.0025920	$0.0025950	$0.0025950	$0.0025950
2019-04-20	$0.0025950	$0.0026100	$0.0026100	$0.0026100
2019-04-21	$0.0026100	$0.0022280	$0.0026000	$0.0022280
2019-04-22	$0.0022280	$0.0026430	$0.0026430	$0.0020500
2019-04-23	$0.0026430	$0.0026590	$0.0027140	$0.0021600
2019-04-24	$0.0026590	$0.0026730	$0.0026730	$0.0021820
2019-04-25	$0.0026730	$0.0024260	$0.0025300	$0.0020650
2019-04-26	$0.0024260	$0.0024600	$0.0025120	$0.0024080
2019-04-27	$0.0024600	$0.0025100	$0.0025100	$0.0024060
2019-04-28	$0.0025120	$0.0020040	$0.0025310	$0.0010540
2019-04-29	$0.0020040	$0.0015710	$0.0024090	$0.0000520
2019-04-30	$0.0015710	$0.0019260	$0.0020870	$0.0015520
2019-05-01	$0.0019260	$0.0018860	$0.0022640	$0.0018860
2019-05-02	$0.0018860	$0.0023100	$0.0023100	$0.0019250
2019-05-03	$0.0023100	$0.0021860	$0.0024160	$0.0020140
2019-05-04	$0.0021860	$0.0023360	$0.0027450	$0.0022190
2019-05-05	$0.0023360	$0.0023180	$0.0026650	$0.0023180
2019-05-06	$0.0023180	$0.0026440	$0.0027020	$0.0020690
2019-05-07	$0.0026440	$0.0023280	$0.0026770	$0.0022110
2019-05-08	$0.0023280	$0.0025190	$0.0026990	$0.0023990
2019-05-09	$0.0025190	$0.0025920	$0.0027160	$0.0023450
2019-05-10	$0.0025920	$0.0026070	$0.0026700	$0.0024800
2019-05-11	$0.0026070	$0.0026610	$0.0029480	$0.0026610
2019-05-12	$0.0026610	$0.0023030	$0.0025820	$0.0022330
2019-05-13	$0.0023030	$0.0029660	$0.0036690	$0.0025760
2019-05-14	$0.0029660	$0.0034310	$0.0034310	$0.0026330
2019-05-15	$0.0034310	$0.0035190	$0.0035190	$0.0029460
2019-05-16	$0.0035190	$0.0034650	$0.0034650	$0.0030710
2019-05-17	$0.0034650	$0.0030960	$0.0032440	$0.0030230
2019-05-18	$0.0030960	$0.0029060	$0.0031240	$0.0029060
2019-05-19	$0.0029060	$0.0035230	$0.0035230	$0.0032770
2019-05-20	$0.0035230	$0.0037590	$0.0038390	$0.0031990
2019-05-21	$0.0037590	$0.0033380	$0.0037360	$0.0032590
2019-05-22	$0.0033380	$0.0030510	$0.0032800	$0.0030510
2019-05-23	$0.0030510	$0.0033080	$0.0033870	$0.0031510
2019-05-24	$0.0033080	$0.0033580	$0.0033580	$0.0031190
2019-05-25	$0.0033580	$0.0033040	$0.0033850	$0.0031430
2019-05-26	$0.0033040	$0.0032290	$0.0035780	$0.0032290
2019-05-27	$0.0032290	$0.0028990	$0.0038650	$0.0024600
2019-05-28	$0.0028990	$0.0033130	$0.0034880	$0.0017440
2019-05-29	$0.0033130	$0.0032930	$0.0032930	$0.0032930
2019-05-30	$0.0032930	$0.0028140	$0.0031450	$0.0023170
2019-05-31	$0.0028140	$0.0023090	$0.0030780	$0.0023090
2019-06-01	$0.0023090	$0.0026520	$0.0026520	$0.0023100
2019-06-02	$0.0026520	$0.0027960	$0.0028840	$0.0022720
2019-06-03	$0.0027960	$0.0030840	$0.0030840	$0.0022720
2019-06-04	$0.0030840	$0.0027640	$0.0029170	$0.0023030
2019-06-05	$0.0027640	$0.0025710	$0.0029610	$0.0022590
2019-06-06	$0.0025710	$0.0024980	$0.0028890	$0.0023420
2019-06-07	$0.0024980	$0.0028010	$0.0028010	$0.0024810
2019-06-08	$0.0028010	$0.0024590	$0.0028560	$0.0024590
2019-06-09	$0.0024590	$0.0021400	$0.0023690	$0.0021400
2019-06-10	$0.0021400	$0.0027270	$0.0027270	$0.0022460
2019-06-11	$0.0027270	$0.0026920	$0.0028500	$0.0024540
2019-06-12	$0.0026920	$0.0026160	$0.0028610	$0.0024520
2019-06-13	$0.0026160	$0.0028820	$0.0028820	$0.0024710
2019-06-14	$0.0028820	$0.0027820	$0.0031300	$0.0026950
2019-06-15	$0.0027820	$0.0029220	$0.0029220	$0.0027450
2019-06-16	$0.0029220	$0.0027840	$0.0029630	$0.0027840
2019-06-17	$0.0027840	$0.0029880	$0.0033610	$0.0028940
2019-06-18	$0.0029880	$0.0032690	$0.0032690	$0.0029060
2019-06-19	$0.0032690	$0.0030630	$0.0033410	$0.0030630
2019-06-20	$0.0030630	$0.0029560	$0.0031470	$0.0029560
2019-06-21	$0.0029560	$0.0031680	$0.0034740	$0.0030660
2019-06-22	$0.0031680	$0.0035280	$0.0035280	$0.0032070
2019-06-23	$0.0035280	$0.0031480	$0.0035820	$0.0031480
2019-06-24	$0.0031480	$0.0034210	$0.0038630	$0.0032000
2019-06-25	$0.0034210	$0.0037570	$0.0038740	$0.0024650
2019-06-26	$0.0037570	$0.0041320	$0.0042610	$0.0032280
2019-06-27	$0.0041320	$0.0030120	$0.0035690	$0.0026770
2019-06-28	$0.0030120	$0.0035830	$0.0038300	$0.0032120
2019-06-29	$0.0035830	$0.0038030	$0.0038030	$0.0033280
2019-06-30	$0.0038030	$0.0035540	$0.0035540	$0.0032310
2019-07-01	$0.0035540	$0.0036010	$0.0037070	$0.0029660
2019-07-02	$0.0036010	$0.0035790	$0.0036870	$0.0035790
2019-07-03	$0.0035790	$0.0035940	$0.0039540	$0.0029950
2019-07-04	$0.0035940	$0.0031240	$0.0033470	$0.0027890
2019-07-05	$0.0031240	$0.0031880	$0.0034080	$0.0021990
2019-07-06	$0.0031880	$0.0030370	$0.0033750	$0.0030370
2019-07-07	$0.0030370	$0.0027540	$0.0030980	$0.0027540
2019-07-08	$0.0027540	$0.0038120	$0.0038120	$0.0029510
2019-07-09	$0.0038120	$0.0032670	$0.0038960	$0.0032670
2019-07-10	$0.0032670	$0.0036300	$0.0037510	$0.0031460
2019-07-11	$0.0036300	$0.0035160	$0.0039700	$0.0031760
2019-07-12	$0.0035160	$0.0036570	$0.005781	$0.0033030
2019-07-13	$0.0036570	$0.0039770	$0.0042050	$0.0035230
2019-07-14	$0.0039770	$0.0032650	$0.0035720	$0.0032650
2019-07-15	$0.0032650	$0.0033640	$0.0037980	$0.0032550
2019-07-16	$0.0033640	$0.0033920	$0.0034870	$0.0029210
2019-07-17	$0.0033920	$0.0031030	$0.0034910	$0.0031030
2019-07-18	$0.0031030	$0.0032980	$0.0040430	$0.0031920
2019-07-19	$0.0032980	$0.0032650	$0.0032650	$0.0032650
2019-07-20	$0.0032650	$0.0031200	$0.0036580	$0.0031200
2019-07-21	$0.0031200	$0.0034940	$0.0043410	$0.0029640
2019-07-22	$0.0034940	$0.0039240	$0.0041300	$0.0032010
2019-07-23	$0.0039240	$0.0035470	$0.0037450	$0.0033500
2019-07-24	$0.0035470	$0.0040070	$0.0041040	$0.0035180
2019-07-25	$0.0040070	$0.0038540	$0.0040520	$0.0037550
2019-07-26	$0.0038540	$0.0045300	$0.0045300	$0.0038410
2019-07-27	$0.0046280	$0.0035070	$0.0044550	$0.0034120
2019-07-28	$0.0035070	$0.0035270	$0.0035270	$0.0034310
2019-07-29	$0.0035270	$0.0041830	$0.0041830	$0.0035180
2019-07-30	$0.0041830	$0.0034540	$0.0042220	$0.0034540
2019-07-31	$0.0034540	$0.0037330	$0.0041370	$0.0036320
2019-08-01	$0.0037330	$0.0040780	$0.0040960	$0.0036970
2019-08-03	$0.0038960	$0.0037840	$0.0040010	$0.0037840
2019-08-04	$0.0037840	$0.0038040	$0.0038040	$0.0037840
2019-08-10	$0.0041530	$0.0038390	$0.0039520	$0.0038390
2019-08-11	$0.0038390	$0.0038370	$0.0038390	$0.0038370
2019-08-17	$0.0020720	$0.0033720	$0.0033720	$0.0020430
2019-08-18	$0.0033720	$0.0033790	$0.0033790	$0.0033720
2019-08-24	$0.0031230	$0.0030460	$0.0030460	$0.0030460
2019-08-25	$0.0030460	$0.0030470	$0.0030470	$0.0030460
2019-08-31	$0.0026840	$0.0026980	$0.0026980	$0.0026980
2019-09-01	$0.0026980	$0.0026990	$0.0026990	$0.0026980
2019-09-07	$0.0031960	$0.0031530	$0.0032580	$0.0028380
2019-09-08	$0.0031530	$0.0031570	$0.0031570	$0.0031530
2019-09-14	$0.0030080	$0.0030070	$0.0030070	$0.0030070
2019-09-15	$0.0030070	$0.0030120	$0.0030120	$0.0030070
2019-09-21	$0.0028490	$0.0028000	$0.0028000	$0.0028000
2019-09-22	$0.0028000	$0.0028020	$0.0028020	$0.0028000
2019-09-28	$0.0022960	$0.0024650	$0.0024650	$0.0023010
2019-09-29	$0.0024650	$0.0024730	$0.0024730	$0.0024650
2019-10-05	$0.0022870	$0.0023730	$0.0023730	$0.0022910
2019-10-06	$0.0023730	$0.0023800	$0.0023800	$0.0023730
2019-10-12	$0.0020700	$0.0024230	$0.0024230	$0.0020050
2019-10-13	$0.0024230	$0.0024230	$0.0024230	$0.0024230
2019-10-19	$0.0019930	$0.0019950	$0.0019950	$0.0019950
2019-10-20	$0.0019950	$0.0019950	$0.0019950	$0.0019950
2019-10-26	$0.0024280	$0.0026610	$0.0026610	$0.0025690
2019-10-27	$0.0026610	$0.0026890	$0.0026890	$0.0026610
2019-11-02	$0.0025930	$0.0026080	$0.0026080	$0.0026080
2019-11-03	$0.0026080	$0.0026200	$0.0026200	$0.0026080
2019-11-09	$0.0023690	$0.0024700	$0.0024700	$0.0023820
2019-11-10	$0.0024700	$0.0025560	$0.0025560	$0.0024700
2019-11-16	$0.0021170	$0.0024630	$0.0024630	$0.0016990
2019-11-17	$0.0024630	$0.0024700	$0.0024700	$0.0024630
2019-11-23	$0.0018960	$0.0016120	$0.0019050	$0.0016120
2019-11-24	$0.0016120	$0.0016200	$0.0016200	$0.0016120
2019-11-30	$0.0017870	$0.0019670	$0.0019670	$0.0017400
2019-12-01	$0.0019670	$0.0019660	$0.0019670	$0.0019660
2019-12-07	$0.0018900	$0.0017360	$0.0018870	$0.0017360
2019-12-08	$0.0017360	$0.0017300	$0.0017360	$0.0017300
2019-12-14	$0.0018150	$0.0017760	$0.0017760	$0.0017760
2019-12-15	$0.0017760	$0.0017700	$0.0017760	$0.0017700
2019-12-21	$0.0018010	$0.0017920	$0.0017920	$0.0017920
2019-12-22	$0.0017920	$0.0017930	$0.0017930	$0.0017920
2019-12-28	$0.0021040	$0.0021240	$0.0021240	$0.0021240
2019-12-29	$0.0021240	$0.0021250	$0.0021250	$0.0021240
2020-01-04	$0.0020550	$0.0020590	$0.0020590	$0.0018390
2020-01-05	$0.0020590	$0.0020670	$0.0020670	$0.0020590
2020-01-11	$0.0022110	$0.0020190	$0.0021800	$0.0020190
2020-01-12	$0.0020190	$0.0019990	$0.0020190	$0.0019990
2020-01-18	$0.0022240	$0.0021460	$0.0022350	$0.0021460
2020-01-19	$0.0021460	$0.0021370	$0.0021460	$0.0021370
2020-01-25	$0.0020240	$0.0020040	$0.0020040	$0.0020040
2020-01-26	$0.0020040	$0.0020010	$0.0020040	$0.0020010
2020-02-01	$0.0020550	$0.0020650	$0.0020650	$0.0020650
2020-02-02	$0.0020650	$0.0020630	$0.0020650	$0.0020630
2020-02-08	$0.0022560	$0.0021810	$0.0022800	$0.0021810
2020-02-09	$0.0021810	$0.0021770	$0.0021810	$0.0021770
2020-02-15	$0.0021760	$0.0021830	$0.0021830	$0.0020840
2020-02-16	$0.0021830	$0.0021740	$0.0021830	$0.0021740
2020-02-22	$0.0020370	$0.0020350	$0.0020350	$0.0020350
2020-02-23	$0.0020350	$0.0020340	$0.0020350	$0.0020340
2020-02-29	$0.0024410	$0.0022510	$0.0024240	$0.0020780
2020-03-01	$0.0022510	$0.0022400	$0.0022510	$0.0022400
2020-03-07	$0.0029310	$0.0022370	$0.0028630	$0.0022370
2020-03-08	$0.0022370	$0.0022260	$0.0022370	$0.0022260
2020-03-14	$0.0014080	$0.0015840	$0.0015840	$0.0013200
2020-03-15	$0.0015840	$0.0015420	$0.0015840	$0.0015420
2020-03-21	$0.0014270	$0.0014180	$0.0014180	$0.0014180
2020-03-22	$0.0014180	$0.0014210	$0.0014210	$0.0014180
2020-03-28	$0.0018510	$0.0021880	$0.0021880	$0.0018130
2020-03-29	$0.0021880	$0.0021840	$0.0021880	$0.0021840
2020-04-04	$0.0017530	$0.0017880	$0.0017880	$0.0017190
2020-04-05	$0.0017880	$0.0017890	$0.0017890	$0.0017880
2020-04-11	$0.0016500	$0.0016520	$0.0016520	$0.0016520
2020-04-12	$0.0016520	$0.0016580	$0.0016580	$0.0016520
2020-04-18	$0.0016890	$0.0017430	$0.0017430	$0.0017430
2020-04-19	$0.0017430	$0.0017450	$0.0017450	$0.0017430
2020-04-25	$0.0019520	$0.0023380	$0.0026400	$0.0019610
2020-04-26	$0.0023380	$0.0023360	$0.0023380	$0.0023360
2020-05-02	$0.0022960	$0.0021550	$0.0023350	$0.0021550
2020-05-03	$0.0021550	$0.0021570	$0.0021570	$0.0021550
2020-05-09	$0.0023540	$0.0022900	$0.0023850	$0.0021940
2020-05-10	$0.0022900	$0.0022750	$0.0022900	$0.0022750
2020-05-16	$0.0021420	$0.0021580	$0.0021580	$0.0021580
2020-05-17	$0.0021580	$0.0021510	$0.0021580	$0.0021510
2020-05-23	$0.0021090	$0.0021130	$0.0021130	$0.0021130
2020-05-24	$0.0021130	$0.0021100	$0.0021130	$0.0021100
2020-05-30	$0.0018850	$0.0019380	$0.0019380	$0.0019380
2020-05-31	$0.0019380	$0.0019350	$0.0019380	$0.0019350
2020-06-06	$0.0020210	$0.0019340	$0.0020310	$0.0019340
2020-06-07	$0.0019340	$0.0019300	$0.0019340	$0.0019300
2020-06-13	$0.0021770	$0.0021790	$0.0021790	$0.0021790
2020-06-14	$0.0021790	$0.0021790	$0.0021790	$0.0021790
2020-06-20	$0.0018600	$0.0016850	$0.0018720	$0.0016850
2020-06-21	$0.0016850	$0.0016890	$0.0016890	$0.0016850
2020-06-27	$0.0019230	$0.0018910	$0.0018910	$0.0015310
2020-06-28	$0.0018910	$0.0018910	$0.0018910	$0.0018910
2020-07-04	$0.0017230	$0.0013710	$0.0017370	$0.0013710
2020-07-05	$0.0013710	$0.0013730	$0.0013730	$0.0013710
2020-07-11	$0.0017650	$0.0017550	$0.0017550	$0.0017550
2020-07-12	$0.0017550	$0.0017560	$0.0017560	$0.0017550
2020-07-18	$0.0019230	$0.0019270	$0.0019270	$0.0019270
2020-07-19	$0.0019270	$0.0019280	$0.0019280	$0.0019270
2020-07-25	$0.0035340	$0.0031070	$0.0035920	$0.0031070
2020-07-26	$0.0031070	$0.0031020	$0.0031070	$0.0031020
2020-08-01	$0.0043140	$0.0031890	$0.0044890	$0.0031890
2020-08-02	$0.0031890	$0.0031980	$0.0031980	$0.0031890
2020-08-08	$0.0042930	$0.0034140	$0.0043550	$0.0034140
2020-08-09	$0.0034140	$0.0034180	$0.0034180	$0.0034140
2020-08-15	$0.0032970	$0.0029650	$0.0037950	$0.0029650
2020-08-16	$0.0029650	$0.0029660	$0.0029660	$0.0029650
2020-08-22	$0.0033430	$0.0033840	$0.0033840	$0.0033840
2020-08-23	$0.0033840	$0.0033870	$0.0033870	$0.0033840
2020-08-29	$0.0025380	$0.0024110	$0.0025260	$0.0024110
2020-08-30	$0.0024110	$0.0024140	$0.0024140	$0.0024110
2020-09-05	$0.0030360	$0.0029490	$0.0029490	$0.0029490
2020-09-06	$0.0029490	$0.0029460	$0.0029490	$0.0029460
2020-09-12	$0.0023920	$0.0024030	$0.0024030	$0.0024030
2020-09-13	$0.0024030	$0.0024010	$0.0024030	$0.0024010
2020-09-19	$0.0029530	$0.0029930	$0.0029930	$0.0029930
2020-09-20	$0.0029930	$0.0029900	$0.0029930	$0.0029900
2020-09-26	$0.0032080	$0.0034350	$0.0034350	$0.0032200
2020-09-27	$0.0034350	$0.0034360	$0.0034360	$0.0034350
2020-10-03	$0.0028560	$0.0028490	$0.0028490	$0.0028490
2020-10-04	$0.0028490	$0.0028500	$0.0028500	$0.0028490
2020-10-10	$0.0044240	$0.0045210	$0.0045210	$0.0045210
2020-10-11	$0.0045210	$0.0045230	$0.0045250	$0.0045230
2020-10-17	$0.0023790	$0.0025010	$0.0025010	$0.0023870
2020-10-18	$0.0025010	$0.0024990	$0.0025010	$0.0024990
2020-10-24	$0.0034930	$0.0035440	$0.0035440	$0.0035440
2020-10-25	$0.0035440	$0.0035390	$0.0035440	$0.0035390

Description

GuccioneCoin is an experimental Proof of Work cryptocurrency beta project which will be used for rewards. GCC is meant to be accepted for goods and services including paid content in the form of Micro-Purchases on the new Guccione eZine Platform.

기술

Sorry, detailed technology about Global Cryptocurrency is not currently available

특징들

Sorry, detailed features about Global Cryptocurrency is not currently available

Global Cryptocurrency
GCC Coin Values GCC

Global Cryptocurrency valuesUSD 가격
$ 0.0012

Global Cryptocurrency BTC 가격
0.00000002

Global Cryptocurrency 24시간 볼륨
$ 0

Global Cryptocurrency 시가 총액
$ 1,465,838

Global Cryptocurrency GCC Coin Values GCC

Global Cryptocurrency valuesUSD 가격 $ 0.0012

Global Cryptocurrency BTC 가격 0.00000002

Global Cryptocurrency 24시간 볼륨 $ 0

Global Cryptocurrency 시가 총액 $ 1,465,838

Share Global Cryptocurrency Price

Global Cryptocurrency 가격 차트

Global Cryptocurrency 가격 최고/최저 시세차트

Global Cryptocurrency Crypto Technology

Global Cryptocurrency Crypto ICO Description

Global Cryptocurrency Crypto Technology

Global Cryptocurrency Crypto Features

Global Cryptocurrency
GCC Coin Values GCC

Global Cryptocurrency valuesUSD 가격
$ 0.0012

Global Cryptocurrency BTC 가격
0.00000002

Global Cryptocurrency 24시간 볼륨
$ 0

Global Cryptocurrency 시가 총액
$ 1,465,838