GIN Coin Values GIN
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장GINcoin Crypto Coin Rank 2355
웹사이트
8,026,998 GIN
GINcoin
GINcoin valuesUSD 가격 $ 0.0038
$ 0.0038
GINcoin BTC 가격 0.00000007
0.00000007
GINcoin 24시간 볼륨 $ 1
$ 1
GINcoin 시가 총액 $ 30,278
$ 30,278
24시간 볼륨
0 BTC1 H
0.22 %
24 H
-90.64 %
7 d
-88.28 %
GIN 차트
GINcoin 가격 차트
GIN 최고/최저 시세차트
GINcoin 가격 최고/최저 시세차트
과거 데이터
GINcoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-15 | $0.1223000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2017-10-16 | $0.1192000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2017-10-17 | $0.1209000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2017-10-18 | $0.1176000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2017-10-19 | $0.1171000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2017-10-20 | $0.1197000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2017-10-21 | $0.1259000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2017-10-22 | $0.1261000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2017-10-23 | $0.1256000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2017-10-24 | $0.1240000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2017-10-25 | $0.1158000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2017-10-26 | $0.1204000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2017-10-27 | $0.1236000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2017-10-28 | $0.1211000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2017-10-29 | $0.1203000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2017-10-30 | $0.1291000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2017-10-31 | $0.1286000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-11-01 | $0.1354000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2017-11-02 | $0.1415000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2017-11-03 | $0.1475000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2017-11-04 | $0.1501000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2017-11-05 | $0.1546000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2017-11-06 | $0.1552000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2017-11-07 | $0.1461000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2017-11-08 | $0.1491000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2017-11-09 | $0.1563000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2017-11-10 | $0.1497000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2017-11-11 | $0.1379000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2017-11-12 | $0.1331000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2017-11-13 | $0.1234000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2017-11-14 | $0.1370000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2017-11-15 | $0.1385000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2017-11-16 | $0.1529000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2017-11-17 | $0.1649000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2017-11-18 | $0.1617000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2017-11-19 | $0.1634000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2017-11-20 | $0.1689000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2017-11-21 | $0.1732000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2017-11-22 | $0.1701000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2017-11-23 | $0.1729000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2017-11-24 | $0.1683000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2017-11-25 | $0.1723000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2017-11-26 | $0.1838000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2017-11-27 | $0.1957000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2017-11-28 | $0.2044000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2017-11-29 | $0.2080000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2017-11-30 | $0.2068000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2017-12-01 | $0.2089000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2017-12-02 | $0.2281000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2017-12-03 | $0.2292000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2017-12-04 | $0.2361000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2017-12-05 | $0.2441000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2017-12-06 | $0.2450000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2017-12-07 | $0.2888000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2017-12-08 | $0.3542000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2017-12-09 | $0.3370000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2017-12-10 | $0.3116000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2017-12-11 | $0.3163000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2017-12-12 | $0.3514000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2017-12-13 | $0.3588000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2017-12-14 | $0.3420000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2017-12-15 | $0.3458000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2017-12-16 | $0.3695000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2017-12-17 | $0.4063000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2017-12-18 | $0.4004000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2017-12-19 | $0.3984000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2017-12-20 | $0.3680000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2017-12-21 | $0.3457000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2017-12-22 | $0.3283000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2017-12-23 | $0.2870000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2017-12-24 | $0.3023000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2017-12-25 | $0.2896000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2017-12-26 | $0.2904000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2017-12-27 | $0.3309000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2017-12-28 | $0.3237000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2017-12-29 | $0.3024000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2017-12-30 | $0.3022000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2017-12-31 | $0.2632000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2018-01-01 | $0.2909000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2018-01-02 | $0.2823000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2018-01-03 | $0.3098000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2018-01-04 | $0.3183000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2018-01-05 | $0.3188000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2018-01-06 | $0.3560000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2018-01-07 | $0.3607000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2018-01-08 | $0.3408000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2018-01-09 | $0.3145000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2018-01-10 | $0.3038000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2018-01-11 | $0.3133000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2018-01-12 | $0.2795000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2018-01-13 | $0.2907000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2018-01-14 | $0.2991000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2018-01-15 | $0.2864000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2018-01-16 | $0.2863000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2018-01-17 | $0.2369000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2018-01-18 | $0.2344000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2018-01-19 | $0.2347000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2018-01-20 | $0.2420000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2018-01-21 | $0.2685000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2018-01-22 | $0.2425000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2018-01-23 | $0.2271000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2018-01-24 | $0.2279000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-01-25 | $0.2400000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2018-01-26 | $0.2347000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2018-01-27 | $0.2332000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2018-01-28 | $0.2407000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2018-01-29 | $0.2471000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-01-30 | $0.2359000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2018-01-31 | $0.2123000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2018-02-01 | $0.2148000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2018-02-02 | $0.1914000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2018-02-03 | $0.1863000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2018-02-04 | $0.1943000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2018-02-05 | $0.1726000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2018-02-06 | $0.1457000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2018-02-07 | $0.1617000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2018-02-08 | $0.1595000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-02-09 | $0.1734000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-02-10 | $0.1826000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-02-11 | $0.1800000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2018-02-12 | $0.1698000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-02-13 | $0.1871000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2018-02-14 | $0.1794000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-02-15 | $0.1992000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2018-02-16 | $0.2107000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2018-02-17 | $0.2140000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2018-02-18 | $0.2330000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2018-02-19 | $0.2188000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2018-02-20 | $0.2348000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2018-02-21 | $0.2364000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2018-02-22 | $0.2201000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2018-02-23 | $0.2068000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2018-02-24 | $0.2137000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2018-02-25 | $0.2038000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2018-02-26 | $0.2018000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2018-02-27 | $0.2169000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2018-02-28 | $0.2225000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2018-03-01 | $0.2170000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-03-02 | $0.2295000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2018-03-03 | $0.2319000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-03-04 | $0.2408000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2018-03-05 | $0.2416000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2018-03-06 | $0.2402000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2018-03-07 | $0.2254000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2018-03-08 | $0.2085000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2018-03-09 | $0.1957000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2018-03-10 | $0.1943000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-03-11 | $0.1847000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2018-03-12 | $0.2004000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2018-03-13 | $0.1920000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-03-14 | $0.1924000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2018-03-15 | $0.1725000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2018-03-16 | $0.1736000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2018-03-17 | $0.1739000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2018-03-18 | $0.1655000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2018-03-19 | $0.1725000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2018-03-20 | $0.1811000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2018-03-21 | $0.1873000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-03-22 | $0.1871000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2018-03-23 | $0.1832000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2018-03-24 | $0.1876000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2018-03-25 | $0.1795000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2018-03-26 | $0.1779000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2018-03-27 | $0.1712000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2018-03-28 | $0.1640000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2018-03-29 | $0.1672000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2018-03-30 | $0.1492000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2018-03-31 | $0.1439000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2018-04-01 | $0.1458000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2018-04-02 | $0.1435000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-04-03 | $0.1486000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-04-04 | $0.1561000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-04-05 | $0.1431000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2018-04-06 | $0.1426000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2018-04-07 | $0.1393000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-04-08 | $0.1453000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2018-04-09 | $0.1480000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2018-04-10 | $0.1426000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-04-11 | $0.1443000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2018-04-12 | $0.1465000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2018-04-13 | $0.1665000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2018-04-14 | $0.1659000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2018-04-15 | $0.1685000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2018-04-16 | $0.1759000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2018-04-17 | $0.1697000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2018-04-18 | $0.1664000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2018-04-19 | $0.1720000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-04-20 | $0.1743000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2018-04-21 | $0.1864000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-04-22 | $0.1877000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2018-04-23 | $0.1853000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2018-04-24 | $0.1883000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-04-25 | $0.2028000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2018-04-26 | $0.1863000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2018-04-27 | $0.1951000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-04-28 | $0.1877000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-04-29 | $0.1963000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2018-04-30 | $0.1976000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2018-05-01 | $0.1942000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-05-02 | $0.1906000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2018-05-03 | $0.1939000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2018-05-04 | $0.2047000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-05-05 | $0.2037000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2018-05-06 | $0.2068000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2018-05-07 | $0.2025000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2018-05-08 | $0.1969000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2018-05-09 | $0.1931000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2018-05-10 | $0.1958000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-05-11 | $0.1897000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2018-05-12 | $0.1768000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-05-13 | $0.1782000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2018-05-14 | $0.1829000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2018-05-15 | $0.1821000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2018-05-16 | $0.1781000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2018-05-17 | $0.1752000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2018-05-18 | $0.1695000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-05-19 | $0.1732000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-05-20 | $0.1732000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2018-05-21 | $0.1792000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2018-05-22 | $0.1768000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2018-05-23 | $0.1678000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-05-24 | $0.1576000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2018-05-25 | $0.1593000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-05-26 | $0.1570000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2018-05-27 | $0.1545000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2018-05-28 | $0.1546000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2018-05-29 | $0.1495000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-05-30 | $0.1570000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-05-31 | $0.1553000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2018-06-01 | $0.1575000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2018-06-02 | $0.1581000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2018-06-03 | $0.1605000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-06-04 | $0.1621000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-06-05 | $0.1576000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-06-06 | $0.1602000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-06-07 | $0.1609000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2018-06-08 | $0.1617000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-06-09 | $0.1602000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2018-06-10 | $0.1578000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-06-11 | $0.1422000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2018-06-12 | $0.1446000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2018-06-13 | $0.1377000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2018-06-14 | $0.1325000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2018-06-15 | $0.1395000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2018-06-16 | $0.1343000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-06-17 | $0.1366000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2018-06-18 | $0.1356000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-06-19 | $0.1410000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-06-20 | $0.1416000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2018-06-21 | $0.1420000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2018-06-22 | $0.1411000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-06-23 | $0.1271000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2018-06-24 | $0.1295000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-06-25 | $0.1293000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2018-06-26 | $10.30 | $9.89 | $10.04 | $9.56 |
| 2018-06-27 | $10.05 | $10.81 | $11.67 | $9.83 |
| 2018-06-28 | $10.81 | $9.86 | $10.50 | $9.76 |
| 2018-06-29 | $9.88 | $10.65 | $10.68 | $9.95 |
| 2018-06-30 | $10.32 | $10.49 | $10.98 | $10.37 |
| 2018-07-01 | $10.49 | $10.10 | $11.03 | $9.83 |
| 2018-07-02 | $10.40 | $11.11 | $11.25 | $10.35 |
| 2018-07-03 | $11.12 | $10.71 | $11.07 | $10.61 |
| 2018-07-04 | $10.71 | $10.81 | $11.03 | $10.57 |
| 2018-07-05 | $10.81 | $9.71 | $10.93 | $9.64 |
| 2018-07-06 | $9.64 | $10.64 | $10.64 | $8.75 |
| 2018-07-07 | $10.50 | $9.39 | $10.81 | $9.09 |
| 2018-07-08 | $9.39 | $8.73 | $9.92 | $7.81 |
| 2018-07-09 | $9.02 | $8.17 | $8.96 | $8.08 |
| 2018-07-10 | $8.17 | $7.01 | $7.90 | $6.31 |
| 2018-07-11 | $7.01 | $7.89 | $8.39 | $6.84 |
| 2018-07-12 | $8.06 | $7.50 | $8.12 | $7.35 |
| 2018-07-13 | $7.50 | $7.36 | $7.92 | $7.29 |
| 2018-07-14 | $7.36 | $7.57 | $8.48 | $7.34 |
| 2018-07-15 | $7.70 | $7.71 | $8.91 | $7.64 |
| 2018-07-16 | $7.71 | $8.63 | $9.09 | $8.06 |
| 2018-07-17 | $8.63 | $8.54 | $9.52 | $8.06 |
| 2018-07-18 | $8.54 | $8.25 | $8.93 | $8.22 |
| 2018-07-19 | $8.25 | $8.56 | $9.12 | $8.30 |
| 2018-07-20 | $8.56 | $8.03 | $8.65 | $7.75 |
| 2018-07-21 | $7.75 | $7.33 | $8.58 | $7.12 |
| 2018-07-22 | $7.33 | $7.11 | $7.85 | $6.81 |
| 2018-07-23 | $6.84 | $6.57 | $7.38 | $3.97 |
| 2018-07-24 | $6.53 | $6.05 | $7.56 | $5.50 |
| 2018-07-25 | $6.05 | $5.82 | $6.23 | $5.61 |
| 2018-07-26 | $6.28 | $5.51 | $6.23 | $5.47 |
| 2018-07-27 | $5.51 | $5.88 | $5.89 | $5.48 |
| 2018-07-28 | $5.88 | $5.71 | $6.09 | $5.55 |
| 2018-07-29 | $5.65 | $5.30 | $6.16 | $5.09 |
| 2018-07-30 | $5.30 | $4.17 | $5.32 | $4.09 |
| 2018-07-31 | $4.10 | $4.04 | $4.37 | $3.72 |
| 2018-08-01 | $4.04 | $4.21 | $4.41 | $3.89 |
| 2018-08-02 | $4.21 | $4.92 | $5.66 | $4.03 |
| 2018-08-03 | $4.92 | $4.64 | $4.96 | $4.52 |
| 2018-08-04 | $4.65 | $4.54 | $4.91 | $4.28 |
| 2018-08-05 | $4.75 | $4.51 | $4.77 | $4.33 |
| 2018-08-06 | $4.51 | $4.32 | $4.55 | $4.27 |
| 2018-08-07 | $4.32 | $4.61 | $7.26 | $4.18 |
| 2018-08-08 | $4.61 | $4.84 | $5.24 | $4.21 |
| 2018-08-09 | $4.87 | $5.43 | $5.56 | $4.78 |
| 2018-08-10 | $5.43 | $4.99 | $5.54 | $4.92 |
| 2018-08-11 | $4.99 | $4.71 | $5.24 | $4.63 |
| 2018-08-12 | $4.72 | $4.56 | $5.06 | $4.55 |
| 2018-08-13 | $4.56 | $4.34 | $4.70 | $4.26 |
| 2018-08-14 | $4.34 | $4.03 | $4.36 | $3.72 |
| 2018-08-15 | $4.03 | $4.10 | $4.55 | $3.89 |
| 2018-08-16 | $4.10 | $4.16 | $4.43 | $4.04 |
| 2018-08-17 | $4.16 | $4.42 | $4.53 | $4.22 |
| 2018-08-18 | $4.61 | $4.10 | $4.48 | $4.10 |
| 2018-08-19 | $4.10 | $4.22 | $4.49 | $4.13 |
| 2018-08-20 | $4.16 | $4.16 | $4.16 | $3.89 |
| 2018-08-21 | $4.16 | $4.19 | $4.38 | $3.94 |
| 2018-08-22 | $4.12 | $4.03 | $4.27 | $3.88 |
| 2018-08-23 | $4.03 | $3.99 | $4.29 | $3.96 |
| 2018-08-24 | $3.99 | $4.24 | $4.43 | $4.09 |
| 2018-08-25 | $4.24 | $4.22 | $4.46 | $4.14 |
| 2018-08-26 | $4.25 | $4.17 | $4.50 | $4.17 |
| 2018-08-27 | $4.17 | $4.22 | $4.45 | $4.15 |
| 2018-08-28 | $4.22 | $3.94 | $4.40 | $3.83 |
| 2018-08-29 | $3.94 | $3.53 | $3.95 | $3.53 |
| 2018-08-30 | $3.53 | $3.54 | $3.82 | $3.33 |
| 2018-08-31 | $3.61 | $3.48 | $3.93 | $3.48 |
| 2018-09-01 | $3.48 | $3.80 | $3.96 | $3.54 |
| 2018-09-02 | $3.74 | $3.69 | $4.02 | $3.61 |
| 2018-09-03 | $3.69 | $3.56 | $3.74 | $3.56 |
| 2018-09-04 | $3.56 | $3.42 | $3.77 | $3.21 |
| 2018-09-05 | $3.51 | $2.94 | $3.25 | $2.80 |
| 2018-09-06 | $3.00 | $3.03 | $3.26 | $2.87 |
| 2018-09-07 | $3.03 | $2.75 | $2.98 | $2.69 |
| 2018-09-08 | $2.74 | $2.48 | $2.83 | $2.20 |
| 2018-09-09 | $2.48 | $2.21 | $2.62 | $2.09 |
| 2018-09-10 | $2.21 | $2.15 | $2.35 | $2.06 |
| 2018-09-11 | $2.10 | $2.06 | $2.15 | $1.67 |
| 2018-09-12 | $2.06 | $2.25 | $2.90 | $2.00 |
| 2018-09-13 | $2.53 | $2.66 | $3.24 | $2.43 |
| 2018-09-14 | $2.65 | $2.79 | $2.85 | $2.38 |
| 2018-09-15 | $2.79 | $3.12 | $3.26 | $2.65 |
| 2018-09-16 | $3.14 | $3.19 | $3.25 | $3.06 |
| 2018-09-17 | $3.19 | $2.97 | $3.22 | $2.82 |
| 2018-09-18 | $2.89 | $3.02 | $3.08 | $2.87 |
| 2018-09-19 | $3.02 | $2.82 | $3.11 | $2.71 |
| 2018-09-20 | $2.75 | $2.77 | $3.03 | $2.67 |
| 2018-09-21 | $2.77 | $3.24 | $3.44 | $2.84 |
| 2018-09-22 | $3.24 | $2.99 | $3.22 | $2.87 |
| 2018-09-23 | $2.99 | $3.11 | $3.27 | $2.95 |
| 2018-09-24 | $3.12 | $2.90 | $3.24 | $2.61 |
| 2018-09-25 | $2.91 | $2.87 | $3.06 | $2.83 |
| 2018-09-26 | $2.86 | $2.95 | $3.05 | $2.87 |
| 2018-09-27 | $2.95 | $2.83 | $3.13 | $2.73 |
| 2018-09-28 | $2.83 | $2.92 | $3.05 | $2.71 |
| 2018-09-29 | $2.92 | $2.85 | $3.11 | $2.79 |
| 2018-09-30 | $2.85 | $2.79 | $2.91 | $2.78 |
| 2018-10-01 | $2.79 | $2.70 | $2.87 | $2.70 |
| 2018-10-02 | $2.70 | $2.61 | $2.74 | $2.56 |
| 2018-10-03 | $2.61 | $2.36 | $2.60 | $1.79 |
| 2018-10-04 | $2.38 | $2.63 | $2.92 | $2.39 |
| 2018-10-05 | $2.63 | $2.60 | $2.69 | $2.59 |
| 2018-10-06 | $2.60 | $2.63 | $2.64 | $2.57 |
| 2018-10-07 | $2.63 | $2.64 | $2.64 | $2.58 |
| 2018-10-08 | $2.59 | $2.61 | $2.71 | $2.60 |
| 2018-10-09 | $2.64 | $2.60 | $2.63 | $2.60 |
| 2018-10-10 | $2.60 | $2.60 | $2.61 | $2.56 |
| 2018-10-11 | $2.60 | $2.42 | $2.45 | $2.40 |
| 2018-10-12 | $2.42 | $2.25 | $2.47 | $2.07 |
| 2018-10-13 | $2.25 | $2.29 | $2.36 | $2.16 |
| 2018-10-14 | $2.26 | $2.24 | $2.48 | $2.23 |
| 2018-10-15 | $2.26 | $2.31 | $2.39 | $2.12 |
| 2018-10-16 | $2.31 | $2.27 | $2.33 | $2.20 |
| 2018-10-17 | $2.27 | $2.27 | $2.39 | $2.15 |
| 2018-10-18 | $2.27 | $2.24 | $2.35 | $2.17 |
| 2018-10-19 | $2.24 | $2.07 | $2.26 | $2.07 |
| 2018-10-20 | $2.07 | $2.08 | $2.13 | $2.08 |
| 2018-10-21 | $2.08 | $2.08 | $2.17 | $2.08 |
| 2018-10-22 | $2.08 | $2.06 | $2.12 | $2.01 |
| 2018-10-23 | $2.06 | $2.08 | $2.24 | $2.01 |
| 2018-10-24 | $2.08 | $1.93 | $2.12 | $1.88 |
| 2018-10-25 | $1.93 | $2.10 | $2.12 | $1.92 |
| 2018-10-26 | $2.10 | $2.16 | $2.52 | $1.94 |
| 2018-10-27 | $2.15 | $2.20 | $2.46 | $2.15 |
| 2018-10-28 | $2.20 | $2.47 | $2.58 | $2.20 |
| 2018-10-29 | $2.42 | $2.21 | $2.43 | $2.20 |
| 2018-10-30 | $2.21 | $2.22 | $2.43 | $2.14 |
| 2018-10-31 | $2.20 | $2.35 | $2.37 | $2.13 |
| 2018-11-01 | $2.35 | $2.22 | $2.36 | $2.14 |
| 2018-11-02 | $2.22 | $2.22 | $2.30 | $2.15 |
| 2018-11-03 | $2.22 | $2.18 | $2.26 | $2.16 |
| 2018-11-04 | $2.18 | $2.25 | $2.29 | $2.19 |
| 2018-11-05 | $2.25 | $2.25 | $2.28 | $2.20 |
| 2018-11-06 | $2.25 | $2.25 | $2.28 | $2.20 |
| 2018-11-07 | $2.25 | $2.28 | $2.32 | $2.22 |
| 2018-11-08 | $2.25 | $2.59 | $2.70 | $2.22 |
| 2018-11-09 | $2.59 | $2.43 | $2.60 | $2.33 |
| 2018-11-10 | $2.39 | $2.48 | $2.59 | $2.36 |
| 2018-11-11 | $2.53 | $2.62 | $2.69 | $2.47 |
| 2018-11-12 | $2.59 | $2.52 | $2.87 | $2.49 |
| 2018-11-13 | $2.51 | $2.47 | $2.59 | $2.44 |
| 2018-11-14 | $2.47 | $2.15 | $2.35 | $2.14 |
| 2018-11-15 | $2.15 | $2.22 | $2.34 | $2.09 |
| 2018-11-16 | $2.22 | $2.09 | $2.29 | $2.04 |
| 2018-11-17 | $2.09 | $2.05 | $2.17 | $2.02 |
| 2018-11-18 | $2.05 | $2.09 | $2.10 | $2.00 |
| 2018-11-19 | $2.08 | $1.69 | $1.79 | $1.64 |
| 2018-11-20 | $1.66 | $1.54 | $1.64 | $1.51 |
| 2018-11-21 | $1.56 | $1.72 | $1.74 | $1.56 |
| 2018-11-22 | $1.72 | $1.62 | $1.68 | $1.56 |
| 2018-11-23 | $1.62 | $1.60 | $1.67 | $1.59 |
| 2018-11-24 | $1.60 | $1.39 | $1.44 | $1.35 |
| 2018-11-25 | $1.39 | $1.48 | $1.64 | $1.39 |
| 2018-11-26 | $1.48 | $1.55 | $1.58 | $1.35 |
| 2018-11-27 | $1.55 | $1.57 | $1.63 | $1.44 |
| 2018-11-28 | $1.57 | $1.75 | $1.79 | $1.62 |
| 2018-11-29 | $1.75 | $1.80 | $1.89 | $1.72 |
| 2018-11-30 | $1.81 | $1.76 | $1.76 | $1.60 |
| 2018-12-01 | $1.74 | $1.88 | $2.02 | $1.77 |
| 2018-12-02 | $1.88 | $1.90 | $1.90 | $1.79 |
| 2018-12-03 | $1.90 | $1.59 | $1.78 | $1.51 |
| 2018-12-04 | $1.59 | $1.65 | $1.74 | $1.60 |
| 2018-12-05 | $1.65 | $1.53 | $1.59 | $1.51 |
| 2018-12-06 | $1.53 | $1.39 | $1.53 | $1.39 |
| 2018-12-07 | $1.39 | $1.36 | $1.44 | $1.32 |
| 2018-12-08 | $1.36 | $1.44 | $1.49 | $1.36 |
| 2018-12-09 | $1.44 | $1.55 | $1.55 | $1.45 |
| 2018-12-10 | $1.55 | $1.49 | $1.51 | $1.39 |
| 2018-12-11 | $1.49 | $1.39 | $1.50 | $1.33 |
| 2018-12-12 | $1.39 | $1.43 | $1.43 | $1.36 |
| 2018-12-13 | $1.43 | $1.36 | $1.39 | $1.31 |
| 2018-12-14 | $1.36 | $1.34 | $1.44 | $1.28 |
| 2018-12-15 | $1.34 | $1.33 | $1.38 | $1.31 |
| 2018-12-16 | $1.33 | $1.31 | $1.37 | $1.31 |
| 2018-12-17 | $1.31 | $1.46 | $1.49 | $1.42 |
| 2018-12-18 | $1.46 | $1.50 | $1.55 | $1.49 |
| 2018-12-19 | $1.50 | $1.53 | $1.55 | $1.50 |
| 2018-12-20 | $1.53 | $1.62 | $1.71 | $1.58 |
| 2018-12-21 | $1.62 | $1.53 | $1.56 | $1.44 |
| 2018-12-22 | $1.51 | $1.51 | $1.58 | $1.50 |
| 2018-12-23 | $1.51 | $1.49 | $1.51 | $1.45 |
| 2018-12-24 | $1.49 | $1.50 | $1.52 | $1.38 |
| 2018-12-25 | $1.50 | $1.34 | $1.43 | $1.24 |
| 2018-12-26 | $1.34 | $1.34 | $1.38 | $1.29 |
| 2018-12-27 | $1.34 | $1.21 | $1.30 | $1.21 |
| 2018-12-28 | $1.21 | $1.29 | $1.36 | $1.25 |
| 2018-12-29 | $1.29 | $1.32 | $1.32 | $1.21 |
| 2018-12-30 | $1.32 | $1.35 | $1.37 | $1.27 |
| 2018-12-31 | $1.35 | $1.28 | $1.31 | $1.23 |
| 2019-01-01 | $1.28 | $1.25 | $1.33 | $1.24 |
| 2019-01-02 | $1.25 | $1.28 | $1.33 | $1.26 |
| 2019-01-03 | $1.28 | $1.20 | $1.24 | $1.09 |
| 2019-01-04 | $1.20 | $1.17 | $1.21 | $1.12 |
| 2019-01-05 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2019-01-06 | $1.14 | $1.16 | $1.27 | $1.14 |
| 2019-01-07 | $1.16 | $1.09 | $1.19 | $1.07 |
| 2019-01-08 | $1.09 | $1.22 | $1.29 | $1.05 |
| 2019-01-09 | $1.22 | $1.15 | $1.26 | $1.10 |
| 2019-01-10 | $1.13 | $1.04 | $1.04 | $0.9002000 |
| 2019-01-11 | $1.04 | $1.00 | $1.11 | $0.9540000 |
| 2019-01-12 | $1.00 | $0.9865000 | $1.02 | $0.9736000 |
| 2019-01-13 | $0.9865000 | $0.8878000 | $0.9663000 | $0.7884000 |
| 2019-01-14 | $0.8878000 | $0.9352000 | $0.9560000 | $0.9082000 |
| 2019-01-15 | $0.9352000 | $0.9144000 | $0.9144000 | $0.9144000 |
| 2019-01-16 | $0.9144000 | $0.9201000 | $0.9201000 | $0.9201000 |
| 2019-01-17 | $0.9201000 | $0.9305000 | $0.9305000 | $0.9305000 |
| 2019-01-18 | $0.9305000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2019-01-19 | $0.9211000 | $0.9418000 | $0.9418000 | $0.9418000 |
| 2019-01-20 | $0.9418000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2019-01-21 | $0.9009000 | $0.9019000 | $0.9019000 | $0.9019000 |
| 2019-01-22 | $0.9019000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2019-01-23 | $0.9095000 | $0.9019000 | $0.9019000 | $0.9019000 |
| 2019-01-24 | $0.9019000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2019-01-25 | $0.9086000 | $0.9047000 | $0.9047000 | $0.9047000 |
| 2019-01-26 | $0.9047000 | $0.9081000 | $0.9081000 | $0.9081000 |
| 2019-01-27 | $0.9081000 | $0.9002000 | $0.9002000 | $0.9002000 |
| 2019-01-28 | $0.9002000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2019-01-29 | $0.8720000 | $0.8631000 | $0.8631000 | $0.8631000 |
| 2019-01-30 | $0.8631000 | $0.8755000 | $0.8755000 | $0.8755000 |
| 2019-01-31 | $0.8755000 | $0.8671000 | $0.8671000 | $0.8671000 |
| 2019-02-01 | $0.8671000 | $0.8741000 | $0.8741000 | $0.8741000 |
| 2019-02-02 | $0.8741000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2019-02-03 | $0.8859000 | $0.8710000 | $0.8710000 | $0.8710000 |
| 2019-02-04 | $0.8710000 | $0.8664000 | $0.8664000 | $0.8664000 |
| 2019-02-05 | $0.8664000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2019-02-06 | $0.8705000 | $0.8572000 | $0.8572000 | $0.8572000 |
| 2019-02-07 | $0.8572000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2019-02-08 | $0.8523000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2019-02-09 | $0.9242000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2019-02-10 | $0.9222000 | $0.9305000 | $0.9305000 | $0.9305000 |
| 2019-02-11 | $0.9305000 | $0.9119000 | $0.9119000 | $0.9119000 |
| 2019-02-12 | $0.9119000 | $0.9134000 | $0.9134000 | $0.9134000 |
| 2019-02-13 | $0.9134000 | $0.9105000 | $0.9105000 | $0.9105000 |
| 2019-02-14 | $0.9105000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2019-02-15 | $0.9062000 | $0.9074000 | $0.9074000 | $0.9074000 |
| 2019-02-16 | $0.9074000 | $0.9134000 | $0.9134000 | $0.9134000 |
| 2019-02-17 | $0.9134000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2019-02-18 | $0.9269000 | $0.9879000 | $0.9879000 | $0.9879000 |
| 2019-02-19 | $0.9879000 | $0.9909000 | $0.9909000 | $0.9909000 |
| 2019-02-20 | $0.9909000 | $1.00 | $1.00 | $1.00 |
| 2019-02-21 | $1.00 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2019-02-22 | $0.9941000 | $1.01 | $1.01 | $1.01 |
| 2019-02-23 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2019-02-24 | $1.05 | $0.9523000 | $0.9523000 | $0.9523000 |
| 2019-02-25 | $0.9523000 | $0.9710000 | $0.9710000 | $0.9710000 |
| 2019-02-26 | $0.9710000 | $0.9640000 | $0.9640000 | $0.9640000 |
| 2019-02-27 | $0.9640000 | $0.9673000 | $0.9673000 | $0.9673000 |
| 2019-02-28 | $0.9673000 | $0.9654000 | $0.9654000 | $0.9654000 |
| 2019-03-01 | $0.9654000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2019-03-02 | $0.9674000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2019-03-03 | $0.9703000 | $0.9626000 | $0.9626000 | $0.9626000 |
| 2019-03-04 | $0.9626000 | $0.9421000 | $0.9421000 | $0.9421000 |
| 2019-03-05 | $0.9421000 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2019-03-06 | $0.9782000 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2019-03-07 | $0.9784000 | $0.9804000 | $0.9804000 | $0.9804000 |
| 2019-03-08 | $0.9804000 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2019-03-09 | $0.9767000 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2019-03-10 | $0.9968000 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2019-03-11 | $0.9923000 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2019-03-12 | $0.9784000 | $0.9819000 | $0.9819000 | $0.9819000 |
| 2019-03-13 | $0.9819000 | $0.9793000 | $0.9793000 | $0.9793000 |
| 2019-03-14 | $0.9793000 | $0.9801000 | $0.9801000 | $0.9801000 |
| 2019-03-15 | $0.9801000 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2019-03-16 | $0.9916000 | $1.02 | $1.02 | $1.02 |
| 2019-03-17 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-03-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-19 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-03-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-21 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-03-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-25 | $1.01 | $0.9909000 | $0.9909000 | $0.9909000 |
| 2019-03-26 | $0.9909000 | $0.9954000 | $0.9954000 | $0.9954000 |
| 2019-03-27 | $0.9954000 | $1.02 | $1.02 | $1.02 |
| 2019-03-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-29 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2019-03-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-03-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-04-01 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-04-02 | $1.05 | $1.24 | $1.24 | $1.24 |
| 2019-04-03 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2019-04-04 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2019-04-05 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2019-04-06 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-04-07 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2019-04-08 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2019-04-09 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2019-04-10 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2019-04-11 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2019-04-12 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-04-13 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-04-14 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2019-04-15 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-04-16 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2019-04-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-04-18 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2019-04-19 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-04-20 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2019-04-21 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-04-22 | $1.34 | $0.5400000 | $1.36 | $0.5395000 |
| 2019-04-23 | $0.5400000 | $0.4682000 | $0.6730000 | $0.4682000 |
| 2019-04-24 | $0.4682000 | $0.4964000 | $0.4964000 | $0.4527000 |
| 2019-04-25 | $0.4964000 | $0.4593000 | $0.5968000 | $0.4130000 |
| 2019-04-26 | $0.4593000 | $0.4195000 | $0.5443000 | $0.4193000 |
| 2019-04-27 | $0.4195000 | $0.4334000 | $0.4334000 | $0.4191000 |
| 2019-04-28 | $0.4337000 | $0.4165000 | $0.5715000 | $0.4165000 |
| 2019-04-29 | $0.4165000 | $0.3667000 | $0.4138000 | $0.3143000 |
| 2019-04-30 | $0.3667000 | $0.4407000 | $0.6956000 | $0.3745000 |
| 2019-05-01 | $0.4407000 | $0.5146000 | $0.5390000 | $0.4312000 |
| 2019-05-02 | $0.5146000 | $0.5499000 | $0.5499000 | $0.4357000 |
| 2019-05-03 | $0.5499000 | $0.4683000 | $0.5751000 | $0.4545000 |
| 2019-05-04 | $0.4689000 | $0.4322000 | $0.4976000 | $0.4322000 |
| 2019-05-05 | $0.4322000 | $0.4437000 | $0.4437000 | $0.4288000 |
| 2019-05-06 | $0.4437000 | $0.3808000 | $0.4401000 | $0.3808000 |
| 2019-05-07 | $0.3808000 | $0.4219000 | $0.4219000 | $0.3725000 |
| 2019-05-08 | $0.4219000 | $0.4299000 | $0.4349000 | $0.3662000 |
| 2019-05-09 | $0.4299000 | $0.3580000 | $0.4423000 | $0.3580000 |
| 2019-05-10 | $0.3580000 | $0.3497000 | $0.3929000 | $0.3180000 |
| 2019-05-11 | $0.3497000 | $0.3361000 | $0.5033000 | $0.3242000 |
| 2019-05-12 | $0.3361000 | $0.3628000 | $0.4117000 | $0.2931000 |
| 2019-05-13 | $0.3628000 | $0.2966000 | $0.4059000 | $0.2966000 |
| 2019-05-14 | $0.2966000 | $0.1875000 | $0.3184000 | $0.1781000 |
| 2019-05-15 | $0.1875000 | $0.2995000 | $0.2995000 | $0.1923000 |
| 2019-05-16 | $0.2995000 | $0.2392000 | $0.3717000 | $0.2391000 |
| 2019-05-17 | $0.2392000 | $0.2658000 | $0.3391000 | $0.2238000 |
| 2019-05-18 | $0.2658000 | $0.3345000 | $0.3633000 | $0.2619000 |
| 2019-05-19 | $0.3345000 | $0.3317000 | $0.4506000 | $0.3317000 |
| 2019-05-20 | $0.3317000 | $0.3212000 | $0.3557000 | $0.3199000 |
| 2019-05-21 | $0.3212000 | $0.3436000 | $0.3436000 | $0.3169000 |
| 2019-05-22 | $0.3436000 | $0.3353000 | $0.3356000 | $0.2837000 |
| 2019-05-23 | $0.3353000 | $0.3462000 | $0.3463000 | $0.3177000 |
| 2019-05-24 | $0.3462000 | $0.3507000 | $0.3514000 | $0.3135000 |
| 2019-05-25 | $0.3507000 | $0.3523000 | $0.3535000 | $0.3158000 |
| 2019-05-26 | $0.3523000 | $0.3314000 | $0.3822000 | $0.3055000 |
| 2019-05-27 | $0.3314000 | $0.3835000 | $0.3836000 | $0.3192000 |
| 2019-05-28 | $0.3835000 | $0.2920000 | $0.3806000 | $0.2611000 |
| 2019-05-29 | $0.2920000 | $0.2673000 | $0.2903000 | $0.2175000 |
| 2019-05-30 | $0.2673000 | $0.2110000 | $0.2553000 | $0.2110000 |
| 2019-05-31 | $0.2110000 | $0.2736000 | $0.3295000 | $0.1720000 |
| 2019-06-01 | $0.2736000 | $0.2928000 | $0.3001000 | $0.2501000 |
| 2019-06-02 | $0.2928000 | $0.2990000 | $0.2990000 | $0.2671000 |
| 2019-06-03 | $0.2990000 | $0.3070000 | $0.3159000 | $0.2487000 |
| 2019-06-04 | $0.3070000 | $0.2498000 | $0.2993000 | $0.2498000 |
| 2019-06-05 | $0.2498000 | $0.2725000 | $0.2725000 | $0.1957000 |
| 2019-06-06 | $0.2725000 | $0.2459000 | $0.2730000 | $0.2459000 |
| 2019-06-07 | $0.2459000 | $0.2879000 | $0.2879000 | $0.2520000 |
| 2019-06-08 | $0.2879000 | $0.3015000 | $0.3450000 | $0.2706000 |
| 2019-06-09 | $0.3017000 | $0.3208000 | $0.4194000 | $0.2378000 |
| 2019-06-10 | $0.3208000 | $0.2245000 | $0.3366000 | $0.2174000 |
| 2019-06-11 | $0.2245000 | $0.2290000 | $0.2456000 | $0.2100000 |
| 2019-06-12 | $0.2290000 | $0.2439000 | $0.2440000 | $0.1662000 |
| 2019-06-13 | $0.2439000 | $0.2471000 | $0.2634000 | $0.2457000 |
| 2019-06-14 | $0.2471000 | $0.1595000 | $0.2781000 | $0.1459000 |
| 2019-06-15 | $0.1595000 | $0.2741000 | $0.2935000 | $0.1625000 |
| 2019-06-16 | $0.2741000 | $0.1933000 | $0.2780000 | $0.1894000 |
| 2019-06-17 | $0.1933000 | $0.1813000 | $0.2175000 | $0.1813000 |
| 2019-06-18 | $0.1813000 | $0.2045000 | $0.2533000 | $0.1764000 |
| 2019-06-19 | $0.2045000 | $0.1996000 | $0.2091000 | $0.1861000 |
| 2019-06-20 | $0.1996000 | $0.2378000 | $0.2670000 | $0.2003000 |
| 2019-06-21 | $0.2378000 | $0.2563000 | $0.2718000 | $0.2137000 |
| 2019-06-22 | $0.2563000 | $0.2159000 | $0.3237000 | $0.2158000 |
| 2019-06-23 | $0.2159000 | $0.2228000 | $0.3254000 | $0.2193000 |
| 2019-06-24 | $0.2228000 | $0.1876000 | $0.2538000 | $0.1766000 |
| 2019-06-25 | $0.2060000 | $0.2347000 | $0.2348000 | $0.1961000 |
| 2019-06-26 | $0.2348000 | $0.2027000 | $0.2583000 | $0.2027000 |
| 2019-06-27 | $0.2385000 | $0.1913000 | $0.2060000 | $0.1751000 |
| 2019-06-28 | $0.1913000 | $0.2204000 | $0.2204000 | $0.1940000 |
| 2019-06-29 | $0.2204000 | $0.1879000 | $0.2120000 | $0.1867000 |
| 2019-06-30 | $0.1879000 | $0.1691000 | $0.1921000 | $0.1691000 |
| 2019-07-01 | $0.1691000 | $0.1059000 | $0.2620000 | $0.0953 |
| 2019-07-02 | $0.2117000 | $0.1951000 | $0.2168000 | $0.1247000 |
| 2019-07-03 | $0.2168000 | $0.1558000 | $0.2395000 | $0.1558000 |
| 2019-07-04 | $0.1558000 | $0.1496000 | $0.2177000 | $0.1397000 |
| 2019-07-05 | $0.1496000 | $0.1466000 | $0.2390000 | $0.1388000 |
| 2019-07-06 | $0.1466000 | $0.1952000 | $0.2444000 | $0.1462000 |
| 2019-07-07 | $0.1953000 | $0.2281000 | $0.2283000 | $0.1613000 |
| 2019-07-08 | $0.2281000 | $0.1587000 | $0.2446000 | $0.1587000 |
| 2019-07-09 | $0.1587000 | $0.2074000 | $0.2074000 | $0.1445000 |
| 2019-07-10 | $0.2074000 | $0.1321000 | $0.1998000 | $0.1239000 |
| 2019-07-11 | $0.1321000 | $0.1228000 | $0.1492000 | $0.1167000 |
| 2019-07-12 | $0.1228000 | $0.1315000 | $0.1527000 | $0.1200000 |
| 2019-07-13 | $0.1315000 | $0.1384000 | $0.1386000 | $0.1157000 |
| 2019-07-14 | $0.1384000 | $0.1126000 | $0.1521000 | $0.1020000 |
| 2019-07-15 | $0.1375000 | $0.1214000 | $0.1462000 | $0.1085000 |
| 2019-07-16 | $0.1214000 | $0.1071000 | $0.1231000 | $0.0961 |
| 2019-07-17 | $0.1071000 | $0.1348000 | $0.1567000 | $0.1030000 |
| 2019-07-18 | $0.1348000 | $0.1416000 | $0.1479000 | $0.1256000 |
| 2019-07-19 | $0.1416000 | $0.1381000 | $0.1420000 | $0.1253000 |
| 2019-07-20 | $0.1381000 | $0.1329000 | $0.1735000 | $0.1076000 |
| 2019-07-21 | $0.1329000 | $0.1199000 | $0.1708000 | $0.1199000 |
| 2019-07-22 | $0.1201000 | $0.1341000 | $0.1368000 | $0.1034000 |
| 2019-07-23 | $0.1155000 | $0.1755000 | $0.1882000 | $0.1085000 |
| 2019-07-24 | $0.1755000 | $0.2299000 | $0.2398000 | $0.1435000 |
| 2019-07-25 | $0.2299000 | $0.1814000 | $0.3607000 | $0.1483000 |
| 2019-07-26 | $0.1814000 | $0.0312200 | $0.3594000 | $0.0165400 |
| 2019-07-27 | $0.0312200 | $0.0553 | $0.0757 | $0.0300500 |
| 2019-07-28 | $0.0553 | $0.0438500 | $0.0638 | $0.0431800 |
| 2019-07-29 | $0.0438500 | $0.0475300 | $0.0534 | $0.0435400 |
| 2019-07-30 | $0.0475300 | $0.0489400 | $0.0669 | $0.0448100 |
| 2019-07-31 | $0.0489400 | $0.0395500 | $0.0515 | $0.0280500 |
| 2019-08-01 | $0.0395500 | $0.0311100 | $0.0391600 | $0.0311100 |
| 2019-08-03 | $0.0368500 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-08-04 | $0.0378400 | $0.0380300 | $0.0380300 | $0.0378400 |
| 2019-08-10 | $0.0389200 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-08-11 | $0.0370400 | $0.0369800 | $0.0370400 | $0.0369800 |
| 2019-08-17 | $0.0217600 | $0.0125700 | $0.0216600 | $0.0125700 |
| 2019-08-18 | $0.0125700 | $0.0126000 | $0.0126000 | $0.0125700 |
| 2019-08-24 | $0.0162400 | $0.0157400 | $0.0171600 | $0.0144200 |
| 2019-08-25 | $0.0157400 | $0.0157600 | $0.0157600 | $0.0157400 |
| 2019-08-31 | $0.0192700 | $0.0173400 | $0.0197500 | $0.0173400 |
| 2019-09-01 | $0.0173400 | $0.0153300 | $0.0173400 | $0.0153300 |
| 2019-09-07 | $0.0161900 | $0.0200800 | $0.0241800 | $0.0150300 |
| 2019-09-08 | $0.0200800 | $0.0201000 | $0.0201000 | $0.0200800 |
| 2019-09-14 | $0.0169100 | $0.0124400 | $0.0205300 | $0.0124400 |
| 2019-09-15 | $0.0124400 | $0.0124600 | $0.0124600 | $0.0124400 |
| 2019-09-21 | $0.0123100 | $0.0116000 | $0.0130000 | $0.0115000 |
| 2019-09-22 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-09-28 | $0.0103300 | $0.008136 | $0.0103500 | $0.008136 |
| 2019-09-29 | $0.008136 | $0.008171 | $0.008171 | $0.008136 |
| 2019-10-05 | $0.007433 | $0.008264 | $0.009736 | $0.007364 |
| 2019-10-06 | $0.008264 | $0.008269 | $0.008269 | $0.008264 |
| 2019-10-12 | $0.007864 | $0.007936 | $0.007936 | $0.007936 |
| 2019-10-13 | $0.007936 | $0.007943 | $0.007943 | $0.007936 |
| 2019-10-19 | $0.007973 | $0.008140 | $0.008140 | $0.007981 |
| 2019-10-20 | $0.008140 | $0.008141 | $0.008141 | $0.008140 |
| 2019-10-26 | $0.008758 | $0.0102800 | $0.0102800 | $0.009268 |
| 2019-10-27 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0102800 |
| 2019-11-02 | $0.009724 | $0.008474 | $0.009778 | $0.008474 |
| 2019-11-03 | $0.008474 | $0.008611 | $0.008611 | $0.008474 |
| 2019-11-09 | $0.007456 | $0.008028 | $0.008028 | $0.007499 |
| 2019-11-10 | $0.008028 | $0.008023 | $0.008028 | $0.008023 |
| 2019-11-16 | $0.009485 | $0.009173 | $0.009683 | $0.008664 |
| 2019-11-17 | $0.009173 | $0.009199 | $0.009199 | $0.009173 |
| 2019-11-23 | $0.007584 | $0.006374 | $0.007620 | $0.006374 |
| 2019-11-24 | $0.006374 | $0.006382 | $0.006382 | $0.006374 |
| 2019-11-30 | $0.006371 | $0.007269 | $0.007269 | $0.006209 |
| 2019-12-01 | $0.007269 | $0.007249 | $0.007269 | $0.007249 |
| 2020-02-08 | $0.0231500 | $0.0227100 | $0.0234000 | $0.0221100 |
| 2020-02-09 | $0.0227100 | $0.0232600 | $0.0232600 | $0.0227100 |
Description
GINcoin Crypto ICO Description
GINcoin is a GUI-based Masternode deployment platform that allows crypto investors to create and deploy their own masternode(s). GIN is a PoW cryptocurrency based on the Lyra2Z algorithm and is used to pay for the services offered in the platform.
기술
GINcoin Crypto Technology
Sorry, detailed technology about GINcoin is not currently available
특징들
GINcoin Crypto Features
Sorry, detailed features about GINcoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.