FUNDZ Coin Values FUNDZ
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장FundToken Crypto Coin Rank 2692
웹사이트
N/A
FundToken
FundToken valuesUSD 가격 $ 0.0005
$ 0.0005
FundToken BTC 가격 0.00000005
0.00000005
FundToken 24시간 볼륨 $ 0
$ 0
FundToken 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
FUNDZ 차트
FundToken 가격 차트
FUNDZ 최고/최저 시세차트
FundToken 가격 최고/최저 시세차트
과거 데이터
FundToken Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-18 | $0.0109900 | $0.0112200 | $0.0112200 | $0.008639 |
| 2018-07-19 | $0.0112200 | $0.0112900 | $0.0113700 | $0.0112900 |
| 2018-07-20 | $0.0112900 | $0.0110000 | $0.0110700 | $0.009534 |
| 2018-07-21 | $0.0110000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-22 | $0.0111100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-07-23 | $0.0111000 | $0.007718 | $0.0145100 | $0.007718 |
| 2018-07-24 | $0.007718 | $0.0179700 | $0.0179700 | $0.008396 |
| 2018-07-25 | $0.0179700 | $0.009151 | $0.0547 | $0.009151 |
| 2018-07-26 | $0.009151 | $0.0235700 | $0.0253200 | $0.008890 |
| 2018-07-27 | $0.0235700 | $0.0256100 | $0.0258600 | $0.0162000 |
| 2018-07-28 | $0.0256100 | $0.0238700 | $0.0257600 | $0.0238700 |
| 2018-07-29 | $0.0238700 | $0.0227600 | $0.0238300 | $0.0227600 |
| 2018-07-30 | $0.0227600 | $0.0219100 | $0.0230600 | $0.0216700 |
| 2018-07-31 | $0.0219100 | $0.008741 | $0.0207300 | $0.008664 |
| 2018-08-01 | $0.008742 | $0.0129400 | $0.0131700 | $0.008600 |
| 2018-08-02 | $0.0129400 | $0.0130500 | $0.0137300 | $0.0128200 |
| 2018-08-03 | $0.0130500 | $0.0135700 | $0.0136500 | $0.0126800 |
| 2018-08-04 | $0.0135700 | $0.0128400 | $0.0129100 | $0.0128400 |
| 2018-08-05 | $0.0128400 | $0.0128900 | $0.0129600 | $0.0128900 |
| 2018-08-06 | $0.0128900 | $0.0125700 | $0.0127800 | $0.0125000 |
| 2018-08-07 | $0.0125700 | $0.0121000 | $0.0122400 | $0.0121000 |
| 2018-08-08 | $0.0121000 | $0.0110600 | $0.0113100 | $0.0110600 |
| 2018-08-09 | $0.0110600 | $0.0115200 | $0.0115200 | $0.007328 |
| 2018-08-10 | $0.0115200 | $0.0104000 | $0.0108900 | $0.0104000 |
| 2018-08-11 | $0.0104000 | $0.0109900 | $0.0109900 | $0.009801 |
| 2018-08-12 | $0.0109900 | $0.0111900 | $0.0111900 | $0.0099270 |
| 2018-08-13 | $0.0111900 | $0.007077 | $0.0110900 | $0.007015 |
| 2018-08-14 | $0.007077 | $0.0108500 | $0.0109700 | $0.007006 |
| 2018-08-15 | $0.0108500 | $0.0106700 | $0.0109800 | $0.007027 |
| 2018-08-16 | $0.0106700 | $0.0105600 | $0.0107500 | $0.0105600 |
| 2018-08-17 | $0.0105600 | $0.0109400 | $0.0110100 | $0.0109400 |
| 2018-08-18 | $0.0109400 | $0.0105700 | $0.0106300 | $0.007238 |
| 2018-08-19 | $0.0105700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-08-20 | $0.0107300 | $0.0099690 | $0.0105300 | $0.006960 |
| 2018-08-21 | $0.0099690 | $0.0109100 | $0.0109700 | $0.0103200 |
| 2018-08-22 | $0.0109100 | $0.0107000 | $0.0107000 | $0.007576 |
| 2018-08-23 | $0.0107000 | $0.0109200 | $0.0109900 | $0.0109200 |
| 2018-08-24 | $0.0109200 | $0.0112000 | $0.0112000 | $0.007715 |
| 2018-08-25 | $0.0107300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-08-26 | $0.0108000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-08-27 | $0.0112200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-08-28 | $0.0115500 | $0.0113500 | $0.0118400 | $0.008084 |
| 2018-08-29 | $0.0113500 | $0.0111400 | $0.0112800 | $0.008533 |
| 2018-08-30 | $0.0111400 | $0.0111300 | $0.0112000 | $0.0110600 |
| 2018-08-31 | $0.0111300 | $0.0111000 | $0.0111700 | $0.007800 |
| 2018-09-01 | $0.0111000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-09-02 | $0.0113800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-09-03 | $0.0115400 | $0.0114900 | $0.0114900 | $0.008070 |
| 2018-09-04 | $0.0114900 | $0.0114200 | $0.0116400 | $0.008181 |
| 2018-09-05 | $0.0114200 | $0.0110600 | $0.0111300 | $0.0103900 |
| 2018-09-06 | $0.0110600 | $0.0107500 | $0.0107500 | $0.009643 |
| 2018-09-07 | $0.0107500 | $0.0104500 | $0.0105800 | $0.0103900 |
| 2018-09-08 | $0.0104500 | $0.006758 | $0.0101100 | $0.006634 |
| 2018-09-09 | $0.006758 | $0.007936 | $0.0100600 | $0.006499 |
| 2018-09-10 | $0.007936 | $0.007463 | $0.008032 | $0.007147 |
| 2018-09-11 | $0.007463 | $0.008310 | $0.008436 | $0.007429 |
| 2018-09-12 | $0.008310 | $0.007985 | $0.008365 | $0.006527 |
| 2018-09-13 | $0.007985 | $0.008180 | $0.008180 | $0.008180 |
| 2018-09-14 | $0.008180 | $0.008043 | $0.008172 | $0.008043 |
| 2018-09-15 | $0.008042 | $0.008022 | $0.008087 | $0.008022 |
| 2018-09-16 | $0.008023 | $0.007803 | $0.007998 | $0.005202 |
| 2018-09-17 | $0.007803 | $0.007514 | $0.007514 | $0.007514 |
| 2018-09-18 | $0.007514 | $0.007616 | $0.007679 | $0.007045 |
| 2018-09-19 | $0.007616 | $0.007679 | $0.007679 | $0.007679 |
| 2018-09-20 | $0.007679 | $0.007807 | $0.007807 | $0.007807 |
| 2018-09-21 | $0.007807 | $0.007912 | $0.008114 | $0.007844 |
| 2018-09-22 | $0.007912 | $0.008261 | $0.008261 | $0.007858 |
| 2018-09-23 | $0.008261 | $0.008244 | $0.008311 | $0.008244 |
| 2018-09-24 | $0.008244 | $0.008954 | $0.008954 | $0.008098 |
| 2018-09-25 | $0.008954 | $0.008755 | $0.008755 | $0.007918 |
| 2018-09-26 | $0.008755 | $0.008789 | $0.008789 | $0.008789 |
| 2018-09-27 | $0.008789 | $0.009093 | $0.009093 | $0.009093 |
| 2018-09-28 | $0.009093 | $0.005308 | $0.009024 | $0.005308 |
| 2018-09-29 | $0.005308 | $0.008981 | $0.008981 | $0.005283 |
| 2018-09-30 | $0.008981 | $0.009008 | $0.009008 | $0.009008 |
| 2018-10-01 | $0.009008 | $0.008969 | $0.008969 | $0.008969 |
| 2018-10-02 | $0.008969 | $0.008875 | $0.008875 | $0.008875 |
| 2018-10-03 | $0.008875 | $0.008829 | $0.008829 | $0.008829 |
| 2018-10-04 | $0.008830 | $0.008949 | $0.008949 | $0.008949 |
| 2018-10-05 | $0.008949 | $0.008556 | $0.009021 | $0.008556 |
| 2018-10-06 | $0.008556 | $0.008501 | $0.008501 | $0.008501 |
| 2018-10-07 | $0.008501 | $0.008515 | $0.008515 | $0.008515 |
| 2018-10-08 | $0.008516 | $0.008579 | $0.008579 | $0.008579 |
| 2018-10-09 | $0.008579 | $0.008555 | $0.008621 | $0.008555 |
| 2018-10-10 | $0.008555 | $0.008490 | $0.008490 | $0.008490 |
| 2018-10-11 | $0.008490 | $0.008010 | $0.008010 | $0.008010 |
| 2018-10-12 | $0.008010 | $0.008064 | $0.008064 | $0.008064 |
| 2018-10-13 | $0.008065 | $0.008085 | $0.008085 | $0.008085 |
| 2018-10-14 | $0.008085 | $0.008098 | $0.008098 | $0.008098 |
| 2018-10-15 | $0.008098 | $0.008530 | $0.008530 | $0.008530 |
| 2018-10-16 | $0.008530 | $0.008492 | $0.008492 | $0.007900 |
| 2018-10-17 | $0.008492 | $0.008481 | $0.008481 | $0.008481 |
| 2018-10-18 | $0.008484 | $0.008370 | $0.008370 | $0.008370 |
| 2018-10-19 | $0.008371 | $0.008345 | $0.008345 | $0.008345 |
| 2018-10-20 | $0.008345 | $0.008373 | $0.008373 | $0.007464 |
| 2018-10-21 | $0.008373 | $0.008398 | $0.008398 | $0.008398 |
| 2018-10-22 | $0.008398 | $0.008363 | $0.008363 | $0.008363 |
| 2018-10-23 | $0.008365 | $0.008347 | $0.008347 | $0.008347 |
| 2018-10-24 | $0.008347 | $0.008354 | $0.008354 | $0.008354 |
| 2018-10-25 | $0.008355 | $0.008337 | $0.008337 | $0.008337 |
| 2018-10-26 | $0.008337 | $0.008330 | $0.008330 | $0.005166 |
| 2018-10-27 | $0.008330 | $0.008347 | $0.008347 | $0.008347 |
| 2018-10-28 | $0.008347 | $0.008347 | $0.008347 | $0.008347 |
| 2018-10-29 | $0.008347 | $0.008145 | $0.008145 | $0.008145 |
| 2018-10-30 | $0.008146 | $0.008139 | $0.008139 | $0.008139 |
| 2018-10-31 | $0.008139 | $0.008182 | $0.008182 | $0.008182 |
| 2018-11-01 | $0.008182 | $0.009763 | $0.0110400 | $0.008232 |
| 2018-11-02 | $0.009763 | $0.009656 | $0.009784 | $0.009656 |
| 2018-11-03 | $0.009656 | $0.009628 | $0.009628 | $0.009628 |
| 2018-11-04 | $0.009629 | $0.009765 | $0.009765 | $0.009183 |
| 2018-11-05 | $0.009765 | $0.009715 | $0.009715 | $0.009715 |
| 2018-11-06 | $0.009715 | $0.009525 | $0.009784 | $0.009525 |
| 2018-11-07 | $0.009525 | $0.0100600 | $0.0100600 | $0.009142 |
| 2018-11-08 | $0.0100600 | $0.009798 | $0.0099270 | $0.009798 |
| 2018-11-09 | $0.009798 | $0.009376 | $0.009695 | $0.009376 |
| 2018-11-10 | $0.009376 | $0.009403 | $0.009403 | $0.009339 |
| 2018-11-11 | $0.009403 | $0.009420 | $0.009420 | $0.009420 |
| 2018-11-12 | $0.009420 | $0.009308 | $0.009371 | $0.0047810 |
| 2018-11-13 | $0.009308 | $0.009255 | $0.009255 | $0.009255 |
| 2018-11-14 | $0.009255 | $0.008038 | $0.008383 | $0.008038 |
| 2018-11-15 | $0.008037 | $0.007907 | $0.007907 | $0.007907 |
| 2018-11-16 | $0.007907 | $0.007821 | $0.007821 | $0.007821 |
| 2018-11-17 | $0.007822 | $0.007797 | $0.007797 | $0.007797 |
| 2018-11-18 | $0.007795 | $0.007861 | $0.007861 | $0.007861 |
| 2018-11-19 | $0.007861 | $0.006733 | $0.006733 | $0.0038960 |
| 2018-11-20 | $0.006733 | $0.006041 | $0.006219 | $0.006041 |
| 2018-11-21 | $0.006041 | $0.006063 | $0.006247 | $0.006063 |
| 2018-11-22 | $0.006063 | $0.005617 | $0.005703 | $0.005574 |
| 2018-11-23 | $0.005617 | $0.005646 | $0.005646 | $0.005646 |
| 2018-11-24 | $0.005646 | $0.005087 | $0.005087 | $0.005010 |
| 2018-11-25 | $0.005087 | $0.005085 | $0.005606 | $0.0048050 |
| 2018-11-26 | $0.005086 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2018-11-27 | $0.0048070 | $0.0047410 | $0.0048550 | $0.0047410 |
| 2018-11-28 | $0.0047410 | $0.005287 | $0.005287 | $0.005244 |
| 2018-11-29 | $0.005287 | $0.005315 | $0.005315 | $0.005315 |
| 2018-11-30 | $0.005316 | $0.0032080 | $0.0049720 | $0.0032080 |
| 2018-12-01 | $0.0032080 | $0.005205 | $0.005205 | $0.0033580 |
| 2018-12-02 | $0.005205 | $0.005138 | $0.005138 | $0.005138 |
| 2018-12-03 | $0.005138 | $0.0048010 | $0.0048010 | $0.0047620 |
| 2018-12-04 | $0.0048010 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2018-12-05 | $0.0048960 | $0.0046350 | $0.0046350 | $0.0029530 |
| 2018-12-06 | $0.0046350 | $0.0041470 | $0.0043220 | $0.0041470 |
| 2018-12-07 | $0.0041470 | $0.0038310 | $0.0040700 | $0.0038310 |
| 2018-12-08 | $0.0038310 | $0.0039110 | $0.0039110 | $0.0038760 |
| 2018-12-09 | $0.0039110 | $0.0040240 | $0.0040600 | $0.0039880 |
| 2018-12-10 | $0.0040240 | $0.0039870 | $0.0039870 | $0.0025660 |
| 2018-12-11 | $0.0039870 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2018-12-12 | $0.0039110 | $0.0043220 | $0.0043220 | $0.0040080 |
| 2018-12-13 | $0.0043220 | $0.0040320 | $0.0040980 | $0.0023470 |
| 2018-12-14 | $0.0040320 | $0.0039470 | $0.0039470 | $0.0038830 |
| 2018-12-15 | $0.0039470 | $0.0038790 | $0.0039440 | $0.0038790 |
| 2018-12-16 | $0.0038790 | $0.0038410 | $0.0039060 | $0.0038410 |
| 2018-12-17 | $0.0038410 | $0.0041510 | $0.0041870 | $0.0041510 |
| 2018-12-18 | $0.0041510 | $0.0043850 | $0.0045330 | $0.0043480 |
| 2018-12-19 | $0.0043850 | $0.0044840 | $0.0044840 | $0.0025410 |
| 2018-12-20 | $0.0044840 | $0.0049650 | $0.0049650 | $0.0014900 |
| 2018-12-21 | $0.0049650 | $0.0046790 | $0.0047180 | $0.0046790 |
| 2018-12-22 | $0.0046790 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2018-12-23 | $0.0048540 | $0.0048890 | $0.0049290 | $0.0018030 |
| 2018-12-24 | $0.0048890 | $0.0048580 | $0.0049800 | $0.0048580 |
| 2018-12-25 | $0.0048580 | $0.0047550 | $0.0047550 | $0.0045250 |
| 2018-12-26 | $0.0047550 | $0.005311 | $0.005773 | $0.0047340 |
| 2018-12-27 | $0.005311 | $0.005032 | $0.005032 | $0.0049950 |
| 2018-12-28 | $0.005032 | $0.005961 | $0.006001 | $0.005132 |
| 2018-12-29 | $0.005961 | $0.005696 | $0.005734 | $0.005696 |
| 2018-12-30 | $0.005696 | $0.005611 | $0.005844 | $0.005611 |
| 2018-12-31 | $0.005611 | $0.005396 | $0.005396 | $0.005396 |
| 2019-01-01 | $0.005396 | $0.005587 | $0.005587 | $0.005587 |
| 2019-01-02 | $0.005587 | $0.005704 | $0.005743 | $0.005704 |
| 2019-01-03 | $0.005704 | $0.005524 | $0.005524 | $0.005524 |
| 2019-01-04 | $0.005524 | $0.005889 | $0.005889 | $0.005579 |
| 2019-01-05 | $0.005889 | $0.005899 | $0.005937 | $0.005860 |
| 2019-01-06 | $0.005899 | $0.006236 | $0.006277 | $0.006236 |
| 2019-01-07 | $0.006236 | $0.006076 | $0.006157 | $0.006076 |
| 2019-01-08 | $0.006076 | $0.006021 | $0.006061 | $0.006021 |
| 2019-01-09 | $0.006021 | $0.006032 | $0.006032 | $0.006032 |
| 2019-01-10 | $0.006032 | $0.005392 | $0.005466 | $0.005392 |
| 2019-01-11 | $0.005392 | $0.005284 | $0.005394 | $0.005284 |
| 2019-01-12 | $0.005284 | $0.005167 | $0.005277 | $0.005167 |
| 2019-01-13 | $0.005167 | $0.0046880 | $0.005007 | $0.0046880 |
| 2019-01-14 | $0.0046880 | $0.0048520 | $0.0048890 | $0.0048520 |
| 2019-01-15 | $0.0048520 | $0.005396 | $0.005396 | $0.0047440 |
| 2019-01-16 | $0.005396 | $0.005393 | $0.005430 | $0.005393 |
| 2019-01-17 | $0.005393 | $0.005454 | $0.005454 | $0.005454 |
| 2019-01-18 | $0.005454 | $0.005326 | $0.005399 | $0.005326 |
| 2019-01-19 | $0.005326 | $0.005334 | $0.005445 | $0.005334 |
| 2019-01-20 | $0.005334 | $0.005102 | $0.005102 | $0.005102 |
| 2019-01-21 | $0.005102 | $0.005108 | $0.005108 | $0.005108 |
| 2019-01-22 | $0.005108 | $0.005115 | $0.005151 | $0.005115 |
| 2019-01-23 | $0.005115 | $0.0048940 | $0.005072 | $0.0048940 |
| 2019-01-24 | $0.0048940 | $0.0048580 | $0.0049300 | $0.0048580 |
| 2019-01-25 | $0.0048580 | $0.0048010 | $0.0048370 | $0.0048010 |
| 2019-01-26 | $0.0048010 | $0.0047470 | $0.0048190 | $0.0047470 |
| 2019-01-27 | $0.0047470 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-01-28 | $0.0047060 | $0.0045930 | $0.0046280 | $0.0045590 |
| 2019-01-29 | $0.0045930 | $0.0045120 | $0.0045460 | $0.0045120 |
| 2019-01-30 | $0.0045120 | $0.0045770 | $0.0045770 | $0.0045420 |
| 2019-01-31 | $0.0045770 | $0.0044300 | $0.0045330 | $0.0043960 |
| 2019-02-01 | $0.0044300 | $0.0049500 | $0.0049850 | $0.0044660 |
| 2019-02-02 | $0.0049500 | $0.0049120 | $0.005017 | $0.0049120 |
| 2019-02-03 | $0.0049120 | $0.0047600 | $0.0048290 | $0.0047600 |
| 2019-02-04 | $0.0047600 | $0.0046660 | $0.0047350 | $0.0046660 |
| 2019-02-05 | $0.0046660 | $0.0046540 | $0.0046890 | $0.0046540 |
| 2019-02-06 | $0.0046540 | $0.0045490 | $0.0045830 | $0.0045490 |
| 2019-02-07 | $0.0045490 | $0.0044890 | $0.0045230 | $0.0044890 |
| 2019-02-08 | $0.0044890 | $0.0048310 | $0.0048680 | $0.0047950 |
| 2019-02-09 | $0.0048310 | $0.0047840 | $0.0048210 | $0.0047840 |
| 2019-02-10 | $0.0047840 | $0.005307 | $0.005307 | $0.0048280 |
| 2019-02-11 | $0.005307 | $0.006248 | $0.006248 | $0.005200 |
| 2019-02-12 | $0.006248 | $0.006113 | $0.006258 | $0.006113 |
| 2019-02-13 | $0.006113 | $0.005986 | $0.006094 | $0.005986 |
| 2019-02-14 | $0.005986 | $0.005778 | $0.005957 | $0.005778 |
| 2019-02-15 | $0.005778 | $0.005750 | $0.005821 | $0.005750 |
| 2019-02-16 | $0.005750 | $0.005679 | $0.005788 | $0.005679 |
| 2019-02-17 | $0.005679 | $0.005727 | $0.005763 | $0.005727 |
| 2019-02-18 | $0.005727 | $0.006104 | $0.006143 | $0.006025 |
| 2019-02-19 | $0.006104 | $0.006240 | $0.006240 | $0.006122 |
| 2019-02-20 | $0.006240 | $0.006875 | $0.006875 | $0.006319 |
| 2019-02-21 | $0.006875 | $0.006575 | $0.006811 | $0.0024410 |
| 2019-02-22 | $0.006575 | $0.006413 | $0.006652 | $0.006413 |
| 2019-02-23 | $0.006413 | $0.006390 | $0.006680 | $0.006390 |
| 2019-02-24 | $0.006390 | $0.005657 | $0.005808 | $0.005657 |
| 2019-02-25 | $0.005657 | $0.006537 | $0.006614 | $0.005653 |
| 2019-02-26 | $0.006537 | $0.006414 | $0.006490 | $0.006414 |
| 2019-02-27 | $0.006414 | $0.006436 | $0.006436 | $0.0026820 |
| 2019-02-28 | $0.006436 | $0.006423 | $0.006423 | $0.0049700 |
| 2019-03-01 | $0.006423 | $0.006437 | $0.006437 | $0.006437 |
| 2019-03-02 | $0.006437 | $0.006456 | $0.006456 | $0.006456 |
| 2019-03-03 | $0.006456 | $0.006328 | $0.006405 | $0.006328 |
| 2019-03-04 | $0.006328 | $0.006194 | $0.006194 | $0.006194 |
| 2019-03-05 | $0.006194 | $0.006315 | $0.006431 | $0.006315 |
| 2019-03-06 | $0.006315 | $0.006200 | $0.006316 | $0.006200 |
| 2019-03-07 | $0.006200 | $0.006096 | $0.006212 | $0.006096 |
| 2019-03-08 | $0.006096 | $0.006460 | $0.006460 | $0.005725 |
| 2019-03-09 | $0.006460 | $0.006593 | $0.006830 | $0.006593 |
| 2019-03-10 | $0.006830 | $0.006681 | $0.006799 | $0.006681 |
| 2019-03-11 | $0.006681 | $0.006665 | $0.006665 | $0.006200 |
| 2019-03-12 | $0.006665 | $0.006727 | $0.006727 | $0.006688 |
| 2019-03-13 | $0.006727 | $0.006632 | $0.006710 | $0.006632 |
| 2019-03-14 | $0.006632 | $0.006598 | $0.006637 | $0.006598 |
| 2019-03-15 | $0.006598 | $0.006558 | $0.006676 | $0.006558 |
| 2019-03-16 | $0.006558 | $0.006685 | $0.006725 | $0.0029800 |
| 2019-03-17 | $0.006685 | $0.006637 | $0.006637 | $0.006637 |
| 2019-03-18 | $0.006637 | $0.006781 | $0.006821 | $0.006621 |
| 2019-03-19 | $0.006781 | $0.006801 | $0.006841 | $0.006801 |
| 2019-03-20 | $0.006801 | $0.006775 | $0.006856 | $0.006734 |
| 2019-03-21 | $0.006775 | $0.006635 | $0.006675 | $0.006635 |
| 2019-03-22 | $0.006635 | $0.006561 | $0.006641 | $0.006561 |
| 2019-03-23 | $0.006561 | $0.006492 | $0.006572 | $0.006492 |
| 2019-03-24 | $0.006492 | $0.006431 | $0.006510 | $0.006431 |
| 2019-03-25 | $0.006431 | $0.006672 | $0.006672 | $0.006083 |
| 2019-03-26 | $0.006672 | $0.006702 | $0.006702 | $0.006702 |
| 2019-03-27 | $0.006702 | $0.006878 | $0.006878 | $0.006878 |
| 2019-03-28 | $0.006878 | $0.006862 | $0.006862 | $0.006862 |
| 2019-03-29 | $0.006862 | $0.006989 | $0.006989 | $0.006989 |
| 2019-03-30 | $0.006989 | $0.007001 | $0.007001 | $0.007001 |
| 2019-03-31 | $0.007001 | $0.006992 | $0.006992 | $0.006992 |
| 2019-04-01 | $0.006992 | $0.007057 | $0.007057 | $0.007057 |
| 2019-04-02 | $0.007057 | $0.007998 | $0.008342 | $0.007998 |
| 2019-04-03 | $0.007998 | $0.008162 | $0.008162 | $0.008112 |
| 2019-04-04 | $0.008162 | $0.007861 | $0.008058 | $0.007861 |
| 2019-04-05 | $0.007861 | $0.008025 | $0.008076 | $0.008025 |
| 2019-04-06 | $0.008025 | $0.007889 | $0.008041 | $0.007889 |
| 2019-04-07 | $0.007889 | $0.008270 | $0.008270 | $0.008062 |
| 2019-04-08 | $0.008270 | $0.008259 | $0.008418 | $0.008259 |
| 2019-04-09 | $0.008259 | $0.008166 | $0.008166 | $0.008114 |
| 2019-04-10 | $0.008166 | $0.008350 | $0.008350 | $0.008297 |
| 2019-04-11 | $0.008350 | $0.007977 | $0.007977 | $0.007876 |
| 2019-04-12 | $0.007977 | $0.0040140 | $0.008334 | $0.0040140 |
| 2019-04-13 | $0.0040140 | $0.008027 | $0.008078 | $0.0040140 |
| 2019-04-14 | $0.008027 | $0.008007 | $0.008162 | $0.008007 |
| 2019-04-15 | $0.008007 | $0.007657 | $0.007808 | $0.007556 |
| 2019-04-16 | $0.007657 | $0.008184 | $0.008288 | $0.007871 |
| 2019-04-17 | $0.008184 | $0.008587 | $0.008587 | $0.008116 |
| 2019-04-18 | $0.008587 | $0.008569 | $0.008675 | $0.008569 |
| 2019-04-19 | $0.008569 | $0.008473 | $0.008579 | $0.008473 |
| 2019-04-20 | $0.008473 | $0.008575 | $0.008628 | $0.008522 |
| 2019-04-21 | $0.008575 | $0.008330 | $0.008542 | $0.0049340 |
| 2019-04-22 | $0.008330 | $0.008631 | $0.008739 | $0.005233 |
| 2019-04-23 | $0.008631 | $0.008475 | $0.008863 | $0.005484 |
| 2019-04-24 | $0.008475 | $0.008727 | $0.008782 | $0.008291 |
| 2019-04-25 | $0.008727 | $0.008157 | $0.008260 | $0.005472 |
| 2019-04-26 | $0.008157 | $0.007956 | $0.008270 | $0.005286 |
| 2019-04-27 | $0.007956 | $0.007687 | $0.007949 | $0.007687 |
| 2019-04-28 | $0.007693 | $0.007803 | $0.007803 | $0.007751 |
| 2019-04-29 | $0.007803 | $0.007595 | $0.007752 | $0.007595 |
| 2019-04-30 | $0.007595 | $0.007919 | $0.007919 | $0.007705 |
| 2019-05-01 | $0.007919 | $0.007869 | $0.007977 | $0.007869 |
| 2019-05-02 | $0.007869 | $0.007921 | $0.008031 | $0.007921 |
| 2019-05-03 | $0.007921 | $0.008170 | $0.008285 | $0.008170 |
| 2019-05-04 | $0.008170 | $0.008235 | $0.008293 | $0.008235 |
| 2019-05-05 | $0.008235 | $0.008286 | $0.008344 | $0.008170 |
| 2019-05-06 | $0.008286 | $0.008047 | $0.008220 | $0.008047 |
| 2019-05-07 | $0.008047 | $0.007973 | $0.008147 | $0.007915 |
| 2019-05-08 | $0.007973 | $0.008818 | $0.008878 | $0.007018 |
| 2019-05-09 | $0.008818 | $0.008949 | $0.009073 | $0.005555 |
| 2019-05-10 | $0.008949 | $0.008902 | $0.009220 | $0.008393 |
| 2019-05-11 | $0.008902 | $0.0099240 | $0.0100700 | $0.0099240 |
| 2019-05-12 | $0.0099240 | $0.009420 | $0.009629 | $0.006629 |
| 2019-05-13 | $0.009420 | $0.0104600 | $0.0105400 | $0.009524 |
| 2019-05-14 | $0.0104600 | $0.009337 | $0.0106900 | $0.009337 |
| 2019-05-15 | $0.009337 | $0.009411 | $0.009575 | $0.009330 |
| 2019-05-16 | $0.009411 | $0.0105500 | $0.0105500 | $0.009055 |
| 2019-05-17 | $0.0105500 | $0.0119400 | $0.0126100 | $0.009878 |
| 2019-05-18 | $0.0119400 | $0.0110400 | $0.0117700 | $0.0108300 |
| 2019-05-19 | $0.0110400 | $0.0123700 | $0.0126200 | $0.0123700 |
| 2019-05-20 | $0.0123700 | $0.0118400 | $0.0120800 | $0.0118400 |
| 2019-05-21 | $0.0118400 | $0.0116000 | $0.0117600 | $0.0116000 |
| 2019-05-22 | $0.0116000 | $0.0108300 | $0.0111400 | $0.0108300 |
| 2019-05-23 | $0.0108300 | $0.0109500 | $0.0111800 | $0.0109500 |
| 2019-05-24 | $0.0109500 | $0.0109600 | $0.0111100 | $0.0107200 |
| 2019-05-25 | $0.0109600 | $0.0104000 | $0.0110400 | $0.0103200 |
| 2019-05-26 | $0.0104000 | $0.0109100 | $0.0112600 | $0.0109100 |
| 2019-05-27 | $0.0109100 | $0.0110700 | $0.0112500 | $0.0109800 |
| 2019-05-28 | $0.0110700 | $0.0106400 | $0.0109900 | $0.0106400 |
| 2019-05-29 | $0.0106400 | $0.0104800 | $0.0105700 | $0.0104800 |
| 2019-05-30 | $0.0108300 | $0.0100100 | $0.0103500 | $0.007283 |
| 2019-05-31 | $0.0100100 | $0.009748 | $0.0103500 | $0.006413 |
| 2019-06-01 | $0.009748 | $0.009069 | $0.009754 | $0.009069 |
| 2019-06-02 | $0.009069 | $0.009175 | $0.009262 | $0.006553 |
| 2019-06-03 | $0.009175 | $0.008358 | $0.008520 | $0.008114 |
| 2019-06-04 | $0.008358 | $0.007831 | $0.007908 | $0.007677 |
| 2019-06-05 | $0.007831 | $0.008882 | $0.009194 | $0.007947 |
| 2019-06-06 | $0.008882 | $0.008510 | $0.008900 | $0.006090 |
| 2019-06-07 | $0.008510 | $0.008483 | $0.008723 | $0.008483 |
| 2019-06-08 | $0.008483 | $0.009124 | $0.009362 | $0.006426 |
| 2019-06-09 | $0.009124 | $0.008255 | $0.008790 | $0.007414 |
| 2019-06-10 | $0.008255 | $0.008743 | $0.008743 | $0.008422 |
| 2019-06-11 | $0.008743 | $0.006967 | $0.008630 | $0.006967 |
| 2019-06-12 | $0.006967 | $0.009237 | $0.009319 | $0.007193 |
| 2019-06-13 | $0.009237 | $0.009553 | $0.009718 | $0.009306 |
| 2019-06-14 | $0.009553 | $0.0099110 | $0.0100800 | $0.009737 |
| 2019-06-15 | $0.0099110 | $0.0104500 | $0.0104500 | $0.0100000 |
| 2019-06-16 | $0.0104500 | $0.0105100 | $0.0106000 | $0.0105100 |
| 2019-06-17 | $0.0105100 | $0.009429 | $0.0109200 | $0.0037340 |
| 2019-06-18 | $0.009429 | $0.007901 | $0.009173 | $0.007901 |
| 2019-06-19 | $0.007901 | $0.007146 | $0.008074 | $0.006868 |
| 2019-06-20 | $0.007146 | $0.008488 | $0.008488 | $0.006390 |
| 2019-06-21 | $0.008488 | $0.008073 | $0.009095 | $0.008073 |
| 2019-06-22 | $0.008073 | $0.007803 | $0.008445 | $0.0047030 |
| 2019-06-23 | $0.007803 | $0.007491 | $0.007925 | $0.007491 |
| 2019-06-24 | $0.007491 | $0.006842 | $0.007615 | $0.0039730 |
| 2019-06-25 | $0.006842 | $0.007044 | $0.007279 | $0.0042270 |
| 2019-06-26 | $0.007044 | $0.008652 | $0.008652 | $0.0049070 |
| 2019-06-27 | $0.008652 | $0.007362 | $0.007473 | $0.007362 |
| 2019-06-28 | $0.007362 | $0.008278 | $0.008278 | $0.007660 |
| 2019-06-29 | $0.008278 | $0.007012 | $0.007962 | $0.007012 |
| 2019-06-30 | $0.007012 | $0.007215 | $0.007215 | $0.006031 |
| 2019-07-01 | $0.007215 | $0.006779 | $0.007097 | $0.006779 |
| 2019-07-02 | $0.006779 | $0.007157 | $0.007266 | $0.006940 |
| 2019-07-03 | $0.007157 | $0.008028 | $0.008028 | $0.007908 |
| 2019-07-04 | $0.008028 | $0.007363 | $0.007475 | $0.007363 |
| 2019-07-05 | $0.007363 | $0.007146 | $0.007365 | $0.0039580 |
| 2019-07-06 | $0.007146 | $0.006749 | $0.007312 | $0.006749 |
| 2019-07-07 | $0.006749 | $0.007229 | $0.007688 | $0.006885 |
| 2019-07-08 | $0.007229 | $0.007378 | $0.007747 | $0.007378 |
| 2019-07-09 | $0.007378 | $0.007038 | $0.007540 | $0.007038 |
| 2019-07-10 | $0.007038 | $0.007985 | $0.008106 | $0.006776 |
| 2019-07-11 | $0.007985 | $0.007373 | $0.007486 | $0.007373 |
| 2019-07-12 | $0.007373 | $0.007786 | $0.007786 | $0.007550 |
| 2019-07-13 | $0.007786 | $0.007387 | $0.007500 | $0.007387 |
| 2019-07-14 | $0.007387 | $0.006735 | $0.006735 | $0.006633 |
| 2019-07-15 | $0.006735 | $0.007053 | $0.007161 | $0.007053 |
| 2019-07-16 | $0.007053 | $0.006219 | $0.006219 | $0.006125 |
| 2019-07-17 | $0.006219 | $0.006302 | $0.006496 | $0.006302 |
| 2019-07-18 | $0.006302 | $0.007021 | $0.007021 | $0.006915 |
| 2019-07-19 | $0.007021 | $0.006846 | $0.006952 | $0.006846 |
| 2019-07-20 | $0.006846 | $0.006994 | $0.006994 | $0.006994 |
| 2019-07-21 | $0.006994 | $0.006881 | $0.007093 | $0.006881 |
| 2019-07-22 | $0.006881 | $0.006815 | $0.006815 | $0.006712 |
| 2019-07-23 | $0.006815 | $0.006504 | $0.006504 | $0.006504 |
| 2019-07-24 | $0.006504 | $0.006450 | $0.006450 | $0.006450 |
| 2019-07-25 | $0.006450 | $0.006522 | $0.006522 | $0.006522 |
| 2019-07-26 | $0.006522 | $0.006499 | $0.006499 | $0.006499 |
| 2019-07-27 | $0.006499 | $0.006256 | $0.006256 | $0.006256 |
| 2019-07-28 | $0.006256 | $0.006291 | $0.006291 | $0.006291 |
| 2019-07-29 | $0.006291 | $0.006275 | $0.006275 | $0.006275 |
| 2019-07-30 | $0.006275 | $0.006333 | $0.006333 | $0.006237 |
| 2019-07-31 | $0.006333 | $0.006558 | $0.006659 | $0.006558 |
| 2019-08-01 | $0.006558 | $0.006473 | $0.006494 | $0.006473 |
| 2019-08-10 | $0.007217 | $0.007071 | $0.007073 | $0.007071 |
| 2019-08-11 | $0.007071 | $0.007074 | $0.007074 | $0.007071 |
Description
FundToken Crypto ICO Description
FundFantasy is a blockchain-based fantasy trading platform that permits the users to generate different types of contests instead of the typical trading. As an example, the participants create a contest on the platform (Head-to-Head, Multipliers, Winner-takes-all, Singles) of cryptocurrencies, stocks, commodities, currencies. Afterwards, users get access to multiple portfolios to analyse information related to the contest. The reward to the user or users is determined depending on the type of contest.
FundFantasy issued the FUNDZ token as an Ethereum-based ERC 20 token. FUNDZ is a functional utility token used as a payment method to buy entry tickets to the contests hosted in the FundFantasy ecosystem.
기술
FundToken Crypto Technology
Sorry, detailed technology about FundToken is not currently available
특징들
FundToken Crypto Features
Sorry, detailed features about FundToken is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.