FKX Coin Values FKX
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장FortKnoxster Crypto Coin Rank 1151
웹사이트
149,077,343 FKX
FortKnoxster
FortKnoxster valuesUSD 가격 $ 0.0505
$ 0.0505
FortKnoxster BTC 가격 0.00000087
0.00000087
FortKnoxster 24시간 볼륨 $ 561,340
$ 561,340
FortKnoxster 시가 총액 $ 7,525,013
$ 7,525,013
24시간 볼륨
10 BTC1 H
3.5 %
24 H
16.8 %
7 d
64.32 %
오늘 FortKnoxster 미국 달러의 가격은 현재입니다.
0.0505
USD, 변환 된 경우 Bitcoin ~이다.
0.00000087
BTC. 총 130 동전's 현재 시장에서 유통되고있다.. FortKnoxster 가격에 변화가 생겼다. 16.8 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars FortKnoxster ~에 거래되었습니다 암호 교환. 도망 FortKnoxster's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
FortKnoxster
심볼
FKX
알고리즘
ETH Token
BTC 가격
0.00000087 BTC
BTC 시장
130 BTC
BTC 24h Vol
10 BTC
암호화폐 총 채굴량
149,077,343 FKX
1h
3.5 %
24h
16.8 %
7d
64.32 %
Twitter
웹사이트
Share FortKnoxster Price
FKX 차트
FortKnoxster 가격 차트
FKX 최고/최저 시세차트
FortKnoxster 가격 최고/최저 시세차트
과거 데이터
FortKnoxster Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-10-07 | $0.0006960 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-10-08 | $0.0007000 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-09 | $0.0007110 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-10-10 | $0.0007050 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-10-11 | $0.0006980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-10-12 | $0.0005880 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-10-13 | $0.0006080 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-10-14 | $0.0006180 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-10-15 | $0.0006040 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-10-16 | $0.0006540 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-10-17 | $0.0006520 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2018-10-18 | $0.0006440 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-10-19 | $0.0006280 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-10-20 | $0.0006290 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-10-21 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-10-22 | $0.0006350 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-23 | $0.0006310 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-10-24 | $0.0006320 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-10-25 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-10-26 | $0.0006240 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-10-27 | $0.0006300 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-10-28 | $0.0006290 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-10-29 | $0.0006320 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-10-30 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-10-31 | $0.0006080 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-11-01 | $0.0006130 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-11-02 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-11-03 | $0.0006230 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-11-04 | $0.0006180 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-11-05 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-11-06 | $0.0006500 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-11-07 | $0.0006810 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-11-08 | $0.0006760 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-11-09 | $0.0006550 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-11-10 | $0.0006490 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-11-11 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2018-11-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-11-13 | $0.0006540 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-14 | $0.0006400 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-11-15 | $0.0005660 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-11-16 | $0.0005630 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-11-17 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-11-18 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-19 | $0.0005500 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-11-20 | $0.0004600 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2018-11-21 | $0.0004050 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-11-22 | $0.0004230 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-11-23 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-11-24 | $0.0003820 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-11-25 | $0.0003500 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2018-11-26 | $0.0003620 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-11-27 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-11-28 | $0.0003420 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-11-29 | $0.0003810 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-11-30 | $0.0003640 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-12-01 | $0.0003500 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-12-02 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-12-03 | $0.0003600 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-04 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-12-05 | $0.0003400 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2018-12-06 | $0.0003150 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-07 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-08 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-12-09 | $0.0002840 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-10 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-12-11 | $0.0002810 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-12 | $0.0002730 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-12-13 | $0.0002810 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-14 | $0.0002680 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-15 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-12-16 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-12-17 | $0.0002650 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-12-18 | $0.0002960 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-12-19 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-20 | $0.0003120 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-21 | $0.0003610 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-22 | $0.0003390 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-12-23 | $0.0003670 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-24 | $0.0004080 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-12-25 | $0.0004370 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2018-12-26 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-27 | $0.0004110 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2018-12-28 | $0.0003620 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-12-29 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-12-30 | $0.0004260 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-12-31 | $0.0004380 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-01-01 | $0.0004140 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-01-02 | $0.0004420 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-03 | $0.0004850 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-01-04 | $0.0004630 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-05 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-06 | $0.0004840 | $0.0001920 | $0.0004920 | $0.0001920 |
| 2019-01-07 | $0.0001920 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-08 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-10 | $0.0001830 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-11 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-01-12 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-01-13 | $0.0001520 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-01-14 | $0.0001410 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-01-15 | $0.0001570 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-16 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-01-17 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-18 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-19 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-01-20 | $0.0001510 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-21 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-01-22 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-23 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-01-24 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-01-25 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-26 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-01-27 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-01-28 | $0.0001360 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-01-29 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-01-30 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-01-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-02-01 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-02 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-02-03 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-02-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-02-06 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-02-07 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-02-08 | $0.0001260 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-09 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-10 | $0.0001440 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-02-11 | $0.0001520 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-12 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-02-13 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-02-14 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-15 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-02-16 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-02-17 | $0.0001490 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-02-18 | $0.0001620 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-02-19 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-20 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-21 | $0.0001810 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-02-22 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-23 | $0.0001800 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-02-24 | $0.0001930 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-02-25 | $0.0001610 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-02-26 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-02-27 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-02-28 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-01 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-02 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-03 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-03-04 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-05 | $0.0001530 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-03-06 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-07 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-03-08 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-03-09 | $0.0001630 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-03-10 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-11 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-12 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-03-13 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-14 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-15 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-03-16 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-03-17 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-03-18 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-19 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-03-20 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-21 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-22 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-03-23 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-03-24 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-25 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-27 | $0.0001620 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-28 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-29 | $0.0001680 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-03-30 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-03-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-04-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-04-02 | $0.0001720 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-03 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-04-04 | $0.0001950 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-04-05 | $0.0001910 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-04-06 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-04-07 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-08 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-04-09 | $0.0002190 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-10 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-04-11 | $0.0002150 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-04-12 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-13 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-14 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-04-15 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-04-16 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-17 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-18 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-20 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-21 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-22 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-23 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-24 | $0.0002060 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-04-25 | $0.0002010 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-04-26 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-04-27 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-04-28 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-04-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-04-30 | $0.0001900 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-05-01 | $0.0001990 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-05-02 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-05-03 | $0.0001950 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-05-04 | $0.0002040 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-05-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-05-06 | $0.0001980 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-05-07 | $0.0002100 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-05-08 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-05-09 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-05-10 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-11 | $0.0002090 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-05-12 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-05-13 | $0.0002280 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-05-14 | $0.0002370 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-05-15 | $0.0002630 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-05-16 | $0.0003010 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-17 | $0.0003200 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-05-18 | $0.0002960 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-05-19 | $0.0002830 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-05-20 | $0.0003160 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-21 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-05-22 | $0.0003080 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-23 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-05-24 | $0.0002970 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-05-25 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-05-26 | $0.0003040 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-05-27 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-05-28 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-05-29 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-05-30 | $0.0003260 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-05-31 | $0.0003080 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-06-01 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-02 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-03 | $0.0003260 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-06-04 | $0.0003020 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-06-05 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-06-06 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-06-07 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-06-08 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-06-09 | $0.0002960 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-10 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-11 | $0.0003000 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-06-12 | $0.0002970 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-06-13 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-06-14 | $0.0003090 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-06-15 | $0.0003190 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-16 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-17 | $0.0003250 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-18 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-19 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-20 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-06-21 | $0.0003290 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-06-22 | $0.0003580 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-06-23 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-06-24 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-06-25 | $0.0003770 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-06-26 | $0.0003830 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-06-27 | $0.0004040 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-28 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-06-29 | $0.0003740 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-30 | $0.0003840 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-07-01 | $0.0003510 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-07-02 | $0.0003560 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-07-03 | $0.0003530 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-07-04 | $0.0003660 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-07-05 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-07-06 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-07-07 | $0.0003480 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-07-08 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-07-09 | $0.0003790 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-07-10 | $0.0003720 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-07-11 | $0.0003490 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-12 | $0.0003250 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-07-13 | $0.0003330 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-14 | $0.0003250 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-15 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-07-16 | $0.0002760 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-17 | $0.0002400 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-07-18 | $0.0002560 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-19 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-07-20 | $0.0002680 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-07-21 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-07-22 | $0.0002730 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-07-23 | $0.0002630 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-07-24 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-07-25 | $0.0002620 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-07-26 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-07-27 | $0.0002650 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-28 | $0.0002510 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-29 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-30 | $0.0002550 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-07-31 | $0.0002540 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-08-01 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-08-03 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-08-04 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002680 |
| 2019-08-10 | $0.0002550 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-08-11 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-08-17 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-08-18 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-09-07 | $0.0042270 | $0.0044150 | $0.0046250 | $0.0042040 |
| 2019-09-08 | $0.0044150 | $0.0046300 | $0.0046300 | $0.0044150 |
| 2019-09-14 | $0.0042530 | $0.0040450 | $0.0043560 | $0.0039410 |
| 2019-09-15 | $0.0040450 | $0.0040490 | $0.0040490 | $0.0040450 |
| 2019-09-21 | $0.0045790 | $0.0046000 | $0.0048000 | $0.0043000 |
| 2019-09-22 | $0.0046000 | $0.0046030 | $0.0046030 | $0.0046000 |
| 2019-09-28 | $0.0031990 | $0.0032050 | $0.0032050 | $0.0031230 |
| 2019-09-29 | $0.0032050 | $0.0032190 | $0.0032190 | $0.0032050 |
| 2019-10-05 | $0.0027740 | $0.0028420 | $0.0028720 | $0.0027150 |
| 2019-10-06 | $0.0028420 | $0.0028510 | $0.0028510 | $0.0028420 |
| 2019-10-12 | $0.0030630 | $0.0029240 | $0.0031740 | $0.0029240 |
| 2019-10-13 | $0.0029240 | $0.0029250 | $0.0029250 | $0.0029240 |
| 2019-10-19 | $0.0027110 | $0.0027130 | $0.0027930 | $0.0027130 |
| 2019-10-20 | $0.0027130 | $0.0027220 | $0.0027220 | $0.0027130 |
| 2019-10-26 | $0.0021960 | $0.0021960 | $0.0023960 | $0.0019540 |
| 2019-10-27 | $0.0021960 | $0.0022090 | $0.0022090 | $0.0021960 |
| 2019-11-02 | $0.0013330 | $0.0014660 | $0.0015890 | $0.0013250 |
| 2019-11-03 | $0.0014660 | $0.0014700 | $0.0014700 | $0.0014660 |
| 2019-11-09 | $0.0012980 | $0.0012350 | $0.0013180 | $0.0012280 |
| 2019-11-10 | $0.0012350 | $0.0012250 | $0.0012350 | $0.0012250 |
| 2019-11-16 | $0.0013470 | $0.0013980 | $0.0015770 | $0.0013290 |
| 2019-11-17 | $0.0013980 | $0.0013990 | $0.0013990 | $0.0013980 |
| 2019-11-23 | $0.0011670 | $0.0011850 | $0.0011950 | $0.0011790 |
| 2019-11-24 | $0.0011850 | $0.0011900 | $0.0011900 | $0.0011850 |
| 2019-11-30 | $0.0014720 | $0.0015140 | $0.0015950 | $0.0013910 |
| 2019-12-01 | $0.0015140 | $0.0015350 | $0.0015350 | $0.0015140 |
| 2019-12-07 | $0.0013360 | $0.0013430 | $0.0013770 | $0.0013110 |
| 2019-12-08 | $0.0013430 | $0.0013440 | $0.0013440 | $0.0013430 |
| 2019-12-14 | $0.0015050 | $0.0014740 | $0.0014760 | $0.0014740 |
| 2019-12-15 | $0.0014740 | $0.0014730 | $0.0014740 | $0.0014730 |
| 2019-12-21 | $0.0012450 | $0.0012330 | $0.0012940 | $0.0012200 |
| 2019-12-22 | $0.0012330 | $0.0012350 | $0.0012350 | $0.0012330 |
| 2019-12-28 | $0.0010640 | $0.0010990 | $0.0011490 | $0.0010370 |
| 2019-12-29 | $0.0010990 | $0.0011030 | $0.0011030 | $0.0010990 |
| 2020-01-04 | $0.0019140 | $0.0020420 | $0.0021160 | $0.0017830 |
| 2020-01-05 | $0.0020420 | $0.0020530 | $0.0020530 | $0.0020420 |
| 2020-01-11 | $0.0033320 | $0.0032130 | $0.0037620 | $0.0030130 |
| 2020-01-12 | $0.0032130 | $0.0031510 | $0.0032130 | $0.0031510 |
| 2020-01-18 | $0.0027770 | $0.0036000 | $0.0040220 | $0.0022980 |
| 2020-01-19 | $0.0036000 | $0.0038040 | $0.0038040 | $0.0036000 |
| 2020-01-25 | $0.0030850 | $0.0033740 | $0.0036410 | $0.0030360 |
| 2020-01-26 | $0.0033740 | $0.0033890 | $0.0033890 | $0.0033740 |
| 2020-02-01 | $0.0033580 | $0.0030970 | $0.0034390 | $0.0030120 |
| 2020-02-02 | $0.0030970 | $0.0030980 | $0.0030980 | $0.0030970 |
| 2020-02-08 | $0.0027690 | $0.0026940 | $0.0028770 | $0.0026510 |
| 2020-02-09 | $0.0026940 | $0.0027090 | $0.0027090 | $0.0026940 |
| 2020-02-15 | $0.0029810 | $0.0028450 | $0.0028900 | $0.0027060 |
| 2020-02-16 | $0.0028450 | $0.0028140 | $0.0028450 | $0.0028140 |
| 2020-02-22 | $0.0022740 | $0.0023590 | $0.0024800 | $0.0022310 |
| 2020-02-23 | $0.0023590 | $0.0024010 | $0.0024010 | $0.0023590 |
| 2020-02-29 | $0.0021980 | $0.0020050 | $0.0021160 | $0.0019090 |
| 2020-03-01 | $0.0020050 | $0.0020520 | $0.0020520 | $0.0020050 |
| 2020-03-07 | $0.0024330 | $0.0023350 | $0.0024050 | $0.0022410 |
| 2020-03-08 | $0.0023350 | $0.0022890 | $0.0023350 | $0.0022890 |
| 2020-03-14 | $0.0013210 | $0.0012250 | $0.0012410 | $0.0011620 |
| 2020-03-15 | $0.0012250 | $0.0011920 | $0.0012250 | $0.0011920 |
| 2020-03-21 | $0.0015650 | $0.0016390 | $0.0018280 | $0.0014940 |
| 2020-03-22 | $0.0016390 | $0.0016240 | $0.0016390 | $0.0016240 |
| 2020-03-28 | $0.0015810 | $0.0016730 | $0.0016850 | $0.0015500 |
| 2020-03-29 | $0.0016730 | $0.0016800 | $0.0016850 | $0.0016740 |
| 2020-04-04 | $0.0016560 | $0.0016820 | $0.0017270 | $0.0016800 |
| 2020-04-05 | $0.0016820 | $0.0016940 | $0.0016940 | $0.0016850 |
| 2020-04-11 | $0.0013410 | $0.0013660 | $0.0014380 | $0.0012850 |
| 2020-04-12 | $0.0013660 | $0.0013580 | $0.0013730 | $0.0013520 |
| 2020-04-18 | $0.0016280 | $0.0023010 | $0.0027780 | $0.0017320 |
| 2020-04-19 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023010 |
| 2020-04-25 | $0.0024510 | $0.0025310 | $0.0027370 | $0.0024490 |
| 2020-04-26 | $0.0025310 | $0.0025440 | $0.0025480 | $0.0025310 |
| 2020-05-02 | $0.0026070 | $0.0026750 | $0.0026830 | $0.0025480 |
| 2020-05-03 | $0.0026750 | $0.0026730 | $0.0026850 | $0.0026730 |
| 2020-05-09 | $0.0019990 | $0.0018090 | $0.0019900 | $0.0018090 |
| 2020-05-10 | $0.0018090 | $0.0017990 | $0.0018070 | $0.0017990 |
| 2020-05-16 | $0.0015240 | $0.0018070 | $0.0018730 | $0.0015640 |
| 2020-05-17 | $0.0018070 | $0.0018000 | $0.0018070 | $0.0018000 |
| 2020-05-23 | $0.0020670 | $0.0019570 | $0.0020630 | $0.0018890 |
| 2020-05-24 | $0.0019570 | $0.0019520 | $0.0019570 | $0.0019520 |
| 2020-05-30 | $0.0020160 | $0.0020580 | $0.0022260 | $0.0020390 |
| 2020-05-31 | $0.0020580 | $0.0020430 | $0.0020490 | $0.0020410 |
| 2020-06-06 | $0.0021220 | $0.0021110 | $0.0021520 | $0.0021110 |
| 2020-06-07 | $0.0021110 | $0.0021090 | $0.0021110 | $0.0021090 |
| 2020-06-13 | $0.0021660 | $0.0021490 | $0.0022030 | $0.0021340 |
| 2020-06-14 | $0.0021490 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-06-20 | $0.0019990 | $0.0019960 | $0.0020260 | $0.0017880 |
| 2020-06-21 | $0.0019960 | $0.0019990 | $0.0019990 | $0.0019960 |
| 2020-06-27 | $0.0022970 | $0.0021150 | $0.0022520 | $0.0021070 |
| 2020-06-28 | $0.0021150 | $0.0021080 | $0.0021100 | $0.0021080 |
| 2020-07-04 | $0.0026570 | $0.0029930 | $0.0033000 | $0.0020270 |
| 2020-07-05 | $0.0029930 | $0.0029960 | $0.0029960 | $0.0029950 |
| 2020-07-11 | $0.0023220 | $0.0022170 | $0.0023090 | $0.0022170 |
| 2020-07-12 | $0.0022170 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2020-07-18 | $0.0022860 | $0.0022380 | $0.0024480 | $0.0022100 |
| 2020-07-19 | $0.0022380 | $0.0022430 | $0.0022430 | $0.0022410 |
| 2020-07-25 | $0.0025050 | $0.0023960 | $0.0027390 | $0.0023960 |
| 2020-07-26 | $0.0023960 | $0.0023850 | $0.0023960 | $0.0023850 |
| 2020-08-01 | $0.0031770 | $0.0034710 | $0.0042420 | $0.0033740 |
| 2020-08-02 | $0.0034710 | $0.0035060 | $0.0035120 | $0.0035060 |
| 2020-08-08 | $0.0030400 | $0.0031610 | $0.0034070 | $0.0029260 |
| 2020-08-09 | $0.0031610 | $0.0031660 | $0.0031660 | $0.0031620 |
| 2020-08-15 | $0.0033900 | $0.0035300 | $0.0035610 | $0.0031410 |
| 2020-08-16 | $0.0035300 | $0.0035260 | $0.0035310 | $0.0035180 |
| 2020-08-22 | $0.0029370 | $0.0031080 | $0.0032900 | $0.0029780 |
| 2020-08-23 | $0.0031080 | $0.0030960 | $0.0031210 | $0.0030820 |
| 2020-08-29 | $0.0030930 | $0.0030710 | $0.0031230 | $0.0030230 |
| 2020-08-30 | $0.0030710 | $0.0030690 | $0.0030750 | $0.0030670 |
| 2020-09-05 | $0.0026550 | $0.0026550 | $0.0027290 | $0.0022490 |
| 2020-09-06 | $0.0026550 | $0.0026190 | $0.0026550 | $0.0026190 |
| 2020-09-12 | $0.0027000 | $0.0026410 | $0.0028470 | $0.0026380 |
| 2020-09-13 | $0.0026410 | $0.0026240 | $0.0026780 | $0.0026240 |
| 2020-09-19 | $0.0027460 | $0.0027820 | $0.0028400 | $0.0027480 |
| 2020-09-20 | $0.0027820 | $0.0027760 | $0.0027900 | $0.0027750 |
| 2020-09-26 | $0.0027070 | $0.0027240 | $0.0027310 | $0.0026880 |
| 2020-09-27 | $0.0027240 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-10-03 | $0.0026250 | $0.0025490 | $0.0026290 | $0.0024620 |
| 2020-10-04 | $0.0025490 | $0.0025570 | $0.0025570 | $0.0025540 |
| 2020-10-10 | $0.0021080 | $0.0022070 | $0.0022070 | $0.0018800 |
| 2020-10-11 | $0.0022070 | $0.0022140 | $0.0022140 | $0.0022110 |
| 2020-10-17 | $0.0022480 | $0.0022190 | $0.0022660 | $0.0022190 |
| 2020-10-18 | $0.0022190 | $0.0022150 | $0.0022190 | $0.0022150 |
| 2020-10-24 | $0.0020890 | $0.0021120 | $0.0021120 | $0.0021040 |
| 2020-10-25 | $0.0021120 | $0.0021100 | $0.0021120 | $0.0021100 |
Description
FortKnoxster Crypto ICO Description
The FortKnoxster platform is an end-to-end encryption system leveraging on the Blockchain technology to establish secure and trusted communication links between its users.
All files and communications are encrypted in the senders’ browser before they are sent to the servers. The decryption of data is only possible in the browser of the intended recipients. All communications and data are encrypted 24/7 on all devices.
기술
FortKnoxster Crypto Technology
Sorry, detailed technology about FortKnoxster is not currently available
특징들
FortKnoxster Crypto Features
Sorry, detailed features about FortKnoxster is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.