FNB Protocol - 살고 있다 FNB Protocol 가격 및 시가 총액

FNB Protocol Crypto Coin Rank 899

웹사이트

2,412,248,413 FNB

24시간 볼륨

10 BTC

1 H

0.22 %

24 H

0.45 %

7 d

26.24 %

오늘 FNB Protocol 미국 달러의 가격은 현재입니다. 0.0070 USD, 변환 된 경우 Bitcoin ~이다. 0.00000012 BTC. 총 290 동전's 현재 시장에서 유통되고있다.. FNB Protocol 가격에 변화가 생겼다. 0.45 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars FNB Protocol ~에 거래되었습니다 암호 교환. 도망 FNB Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

FNB Protocol

심볼

FNB

알고리즘

ETH Token

BTC 가격

0.00000012 BTC

BTC 시장

290 BTC

BTC 24h Vol

10 BTC

암호화폐 총 채굴량

2,412,248,413 FNB

0.22 %

24h

0.45 %

26.24 %

Twitter

FNB Protocol

웹사이트

FNB Protocol

FNB 차트

FNB 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-07-23	$0.1497000	$0.1498000	$0.1527000	$0.1378000
2019-07-24	$0.1498000	$0.1448000	$0.1505000	$0.1279000
2019-07-25	$0.1448000	$0.1393000	$0.1465000	$0.1291000
2019-07-26	$0.1393000	$0.1398000	$0.1398000	$0.1388000
2019-07-27	$0.1398000	$0.1326000	$0.1346000	$0.1122000
2019-07-28	$0.1326000	$0.1346000	$0.1354000	$0.1333000
2019-07-29	$0.1346000	$0.1295000	$0.1725000	$0.1060000
2019-07-30	$0.1295000	$0.1325000	$0.1326000	$0.1307000
2019-07-31	$0.1325000	$0.1199000	$0.1393000	$0.1188000
2019-08-01	$0.1199000	$0.1166000	$0.1198000	$0.1166000
2019-08-03	$0.1170000	$0.1297000	$0.1309000	$0.1201000
2019-08-04	$0.1297000	$0.1294000	$0.1297000	$0.1294000
2019-08-10	$0.1281000	$0.1220000	$0.1231000	$0.1220000
2019-08-11	$0.1220000	$0.1220000	$0.1220000	$0.1220000
2019-09-14	$0.1152000	$0.1152000	$0.1152000	$0.1152000
2019-09-15	$0.1152000	$0.1153000	$0.1153000	$0.1152000
2019-09-21	$0.1042000	$0.1097000	$0.1099000	$0.1024000
2019-09-22	$0.1097000	$0.1074000	$0.1097000	$0.1074000
2019-09-28	$0.1146000	$0.1095000	$0.1234000	$0.1095000
2019-09-29	$0.1095000	$0.1109000	$0.1109000	$0.1095000
2019-10-05	$0.0656	$0.0745	$0.0897	$0.0657
2019-10-06	$0.0745	$0.0753	$0.0753	$0.0745
2019-10-12	$0.0475200	$0.0426900	$0.0479500	$0.0420200
2019-10-13	$0.0426900	$0.0427300	$0.0427300	$0.0426900
2019-10-19	$0.0363600	$0.0363100	$0.0363900	$0.0348000
2019-10-20	$0.0363100	$0.0360500	$0.0363100	$0.0360500
2019-10-26	$0.0131800	$0.0139500	$0.0139500	$0.0139500
2019-10-27	$0.0139500	$0.0141000	$0.0141000	$0.0139500
2019-11-02	$0.0152800	$0.0153700	$0.0153700	$0.0153700
2019-11-03	$0.0153700	$0.0154200	$0.0154200	$0.0153700
2019-11-09	$0.0138600	$0.0141000	$0.0141000	$0.0139200
2019-11-10	$0.0141000	$0.0141200	$0.0141200	$0.0141000
2019-11-16	$0.0125300	$0.0115500	$0.0126600	$0.0115500
2019-11-17	$0.0115500	$0.0115900	$0.0115900	$0.0115500
2019-11-23	$0.007730	$0.0041760	$0.007767	$0.0041760
2019-11-24	$0.0041760	$0.0041930	$0.0041930	$0.0041760
2019-11-30	$0.006526	$0.0041610	$0.006355	$0.0041610
2019-12-01	$0.0041610	$0.0041640	$0.0041640	$0.0041610
2019-12-07	$0.005367	$0.0049070	$0.005359	$0.0049070
2019-12-08	$0.0049070	$0.0048940	$0.0049070	$0.0048940
2019-12-14	$0.0026140	$0.0025580	$0.0025580	$0.0025580
2019-12-15	$0.0025580	$0.0025500	$0.0025580	$0.0025500
2019-12-21	$0.0020890	$0.0020790	$0.0020790	$0.0020790
2019-12-22	$0.0020790	$0.0020810	$0.0020810	$0.0020790
2019-12-28	$0.0025390	$0.0027840	$0.0027840	$0.0025640
2019-12-29	$0.0027840	$0.0027810	$0.0027840	$0.0027810
2020-01-04	$0.0033030	$0.0038240	$0.0038240	$0.0033100
2020-01-05	$0.0038240	$0.0038410	$0.0038410	$0.0038240
2020-01-11	$0.0027030	$0.0026650	$0.0026650	$0.0026650
2020-01-12	$0.0026650	$0.0026390	$0.0026650	$0.0026390
2020-01-18	$0.0019570	$0.0019670	$0.0019670	$0.0019670
2020-01-19	$0.0019670	$0.0019590	$0.0019670	$0.0019590
2020-01-25	$0.0017710	$0.0017530	$0.0017530	$0.0017530
2020-01-26	$0.0017530	$0.0017510	$0.0017530	$0.0017510
2020-02-01	$0.0027090	$0.0027220	$0.0027220	$0.0027220
2020-02-02	$0.0027220	$0.0027200	$0.0027220	$0.0027200
2020-02-08	$0.0027460	$0.0027760	$0.0027760	$0.0027760
2020-02-09	$0.0027760	$0.0028700	$0.0028700	$0.0027760
2020-02-15	$0.0034190	$0.0029770	$0.0043670	$0.0028780
2020-02-16	$0.0029770	$0.0030700	$0.0030700	$0.0029770
2020-02-22	$0.0026180	$0.0026170	$0.0026170	$0.0026170
2020-02-23	$0.0026170	$0.0024220	$0.0026170	$0.0024220
2020-02-29	$0.0009590	$0.0009520	$0.0009520	$0.0009520
2020-03-01	$0.0009520	$0.0009480	$0.0009520	$0.0009480
2020-03-07	$0.0025650	$0.0025050	$0.0025050	$0.0025050
2020-03-08	$0.0025050	$0.0024920	$0.0025050	$0.0024920
2020-03-14	$0.0007320	$0.0006860	$0.0006860	$0.0006860
2020-03-15	$0.0006860	$0.0006680	$0.0006860	$0.0006680
2020-03-21	$0.0013030	$0.0013010	$0.0013010	$0.0013010
2020-03-22	$0.0013010	$0.0012940	$0.0013010	$0.0012940
2020-03-28	$0.0012130	$0.0011880	$0.0012500	$0.0011880
2020-03-29	$0.0011880	$0.0011940	$0.0011940	$0.0011880
2020-04-04	$0.0012810	$0.0013060	$0.0013060	$0.0013060
2020-04-05	$0.0013060	$0.0013090	$0.0013090	$0.0013060
2020-04-11	$0.0013070	$0.0013780	$0.0013780	$0.0013090
2020-04-12	$0.0013780	$0.0013820	$0.0013820	$0.0013780
2020-04-18	$0.0016890	$0.0017430	$0.0021070	$0.0015980
2020-04-19	$0.0017430	$0.0017460	$0.0017460	$0.0017430
2020-04-25	$0.0009010	$0.0009060	$0.0012830	$0.0009060
2020-04-26	$0.0009060	$0.0009040	$0.0009060	$0.0009040
2020-05-02	$0.0013240	$0.0013470	$0.0014370	$0.0013470
2020-05-03	$0.0013470	$0.0013480	$0.0013480	$0.0013470
2020-05-09	$0.0014710	$0.0012430	$0.0014340	$0.0012430
2020-05-10	$0.0012430	$0.0012300	$0.0012430	$0.0012300
2020-05-16	$0.0013970	$0.0014080	$0.0014080	$0.0014080
2020-05-17	$0.0014080	$0.0014020	$0.0014080	$0.0014020
2020-05-23	$0.0019260	$0.0025720	$0.0025720	$0.0015620
2020-05-24	$0.0025720	$0.0025700	$0.0025720	$0.0025700
2020-05-30	$0.0022620	$0.0026160	$0.0026160	$0.0023260
2020-05-31	$0.0026160	$0.0026130	$0.0026160	$0.0026130
2020-06-06	$0.0022130	$0.0042550	$0.0042550	$0.0022240
2020-06-07	$0.0042550	$0.0042540	$0.0042550	$0.0042540
2020-06-13	$0.0024610	$0.0026530	$0.0026530	$0.0024630
2020-06-14	$0.0026530	$0.0026510	$0.0026530	$0.0026510
2020-06-20	$0.0027910	$0.0029950	$0.0029950	$0.0028080
2020-06-21	$0.0029950	$0.0029980	$0.0029980	$0.0029950
2020-06-27	$0.0026560	$0.0026120	$0.0026120	$0.0026120
2020-06-28	$0.0026120	$0.0026120	$0.0026120	$0.0026120
2020-07-04	$0.0023570	$0.0023770	$0.0025600	$0.0023770
2020-07-05	$0.0023770	$0.0023790	$0.0023790	$0.0023770
2020-07-11	$0.0026010	$0.0025860	$0.0025860	$0.0025860
2020-07-12	$0.0025860	$0.0025880	$0.0025880	$0.0025860
2020-07-18	$0.0026550	$0.0026610	$0.0033040	$0.0026610
2020-07-19	$0.0026610	$0.0026620	$0.0026620	$0.0026610
2020-07-25	$0.0023880	$0.0024270	$0.0024270	$0.0024270
2020-07-26	$0.0024270	$0.0024230	$0.0024270	$0.0024230
2020-08-01	$0.0024980	$0.0025990	$0.0025990	$0.0025990
2020-08-02	$0.0025990	$0.0025980	$0.0025990	$0.0025980
2020-08-08	$0.0025530	$0.0032960	$0.0032960	$0.0025900
2020-08-09	$0.0032960	$0.0032960	$0.0032960	$0.0032960
2020-08-15	$0.0043570	$0.0045070	$0.0045070	$0.0043890
2020-08-16	$0.0045070	$0.0045080	$0.0045080	$0.0045070
2020-08-22	$0.0044960	$0.0045510	$0.0045510	$0.0045510
2020-08-23	$0.0045510	$0.0045590	$0.0045590	$0.0045510
2020-08-29	$0.0032300	$0.0032150	$0.0032150	$0.0032150
2020-08-30	$0.0032150	$0.0032150	$0.0032150	$0.0032150
2020-09-05	$0.0037680	$0.0036600	$0.0036600	$0.0030500
2020-09-06	$0.0036600	$0.0036590	$0.0036600	$0.0036590
2020-09-12	$0.0032240	$0.0032390	$0.0032390	$0.0032390
2020-09-13	$0.0032390	$0.0032370	$0.0032390	$0.0032370
2020-09-19	$0.006125	$0.0049880	$0.006207	$0.0049880
2020-09-20	$0.0049880	$0.0049830	$0.0049880	$0.0049830
2020-09-26	$0.005775	$0.005796	$0.005796	$0.005796
2020-09-27	$0.005796	$0.005799	$0.005799	$0.005796
2020-10-03	$0.005711	$0.005698	$0.005698	$0.005698
2020-10-04	$0.005698	$0.005698	$0.005698	$0.005695
2020-10-10	$0.006967	$0.007120	$0.007120	$0.007120
2020-10-11	$0.007120	$0.007130	$0.007130	$0.007120
2020-10-17	$0.0046440	$0.0046610	$0.0046610	$0.0046610
2020-10-18	$0.0046610	$0.0046570	$0.0046610	$0.0046570
2020-10-24	$0.006080	$0.006169	$0.006169	$0.006169
2020-10-25	$0.006169	$0.006163	$0.006169	$0.006163

Description

FNB protocol creates a new ecosystem by issuing and distributing franchise tokens based on the FNB token issuance actually used in the advertising platform and inter-user compensation system.

기술

Sorry, detailed technology about FNB Protocol is not currently available

특징들

Sorry, detailed features about FNB Protocol is not currently available

FNB Protocol
FNB Coin Values FNB

FNB Protocol valuesUSD 가격
$ 0.0070

FNB Protocol BTC 가격
0.00000012

FNB Protocol 24시간 볼륨
$ 571,967

FNB Protocol 시가 총액
$ 16,784,856

FNB Protocol FNB Coin Values FNB

FNB Protocol valuesUSD 가격 $ 0.0070

FNB Protocol BTC 가격 0.00000012

FNB Protocol 24시간 볼륨 $ 571,967

FNB Protocol 시가 총액 $ 16,784,856

Share FNB Protocol Price

FNB Protocol 가격 차트

FNB Protocol 가격 최고/최저 시세차트

FNB Protocol Crypto Technology

FNB Protocol Crypto ICO Description

FNB Protocol Crypto Technology

FNB Protocol Crypto Features

FNB Protocol
FNB Coin Values FNB

FNB Protocol valuesUSD 가격
$ 0.0070

FNB Protocol BTC 가격
0.00000012

FNB Protocol 24시간 볼륨
$ 571,967

FNB Protocol 시가 총액
$ 16,784,856