FDX Coin Values FDX
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장FidentiaX Crypto Coin Rank 1361
웹사이트
백서
105,000,000 FDX
FidentiaX
FidentiaX valuesUSD 가격 $ 0.0021
$ 0.0021
FidentiaX BTC 가격 0.00000023
0.00000023
FidentiaX 24시간 볼륨 $ 0
$ 0
FidentiaX 시가 총액 $ 218,545
$ 218,545
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
FDX 차트
FidentiaX 가격 차트
FDX 최고/최저 시세차트
FidentiaX 가격 최고/최저 시세차트
과거 데이터
FidentiaX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-12-18 | $0.0114300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-12-19 | $0.0119700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-12-20 | $0.0120300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-12-21 | $0.0133200 | $0.0020660 | $0.0125500 | $0.0020660 |
| 2018-12-22 | $0.0020660 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-12-23 | $0.0021440 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2018-12-24 | $0.0021240 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2018-12-25 | $0.0021630 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2018-12-26 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-12-27 | $0.0020400 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-12-28 | $0.0019320 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-12-29 | $0.0020920 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-12-30 | $0.0020120 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2018-12-31 | $0.0020650 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-01-01 | $0.0019860 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-01-02 | $0.0020560 | $0.0025350 | $0.0025350 | $0.0020990 |
| 2019-01-03 | $0.0025350 | $0.0122400 | $0.0122400 | $0.0024550 |
| 2019-01-04 | $0.0122400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-01-05 | $0.0123600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-01-06 | $0.0123000 | $0.0131300 | $0.0131300 | $0.0130900 |
| 2019-01-07 | $0.0131300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-01-08 | $0.0129600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-01-09 | $0.0129300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-01-10 | $0.0129500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-01-11 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-01-12 | $0.0117400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-01-13 | $0.0117300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-01-14 | $0.0113600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-01-15 | $0.0118500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-01-16 | $0.0115900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-01-17 | $0.0116600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-01-18 | $0.0117900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-01-19 | $0.0116700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-01-20 | $0.0119400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-01-21 | $0.0114200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-01-22 | $0.0114300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-01-23 | $0.0115300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-01-24 | $0.0114300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-01-25 | $0.0115200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-01-26 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-01-27 | $0.0115100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-01-28 | $0.0114100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-01-29 | $0.0110500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-01-30 | $0.0109400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-01-31 | $0.0111000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-02-01 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-02-02 | $0.0110800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-02-03 | $0.0112300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-02-04 | $0.0110400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-02-05 | $0.0109800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-02-06 | $0.0110300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-02-07 | $0.0108600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-02-08 | $0.0108000 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-02-09 | $0.0117100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-02-10 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-02-11 | $0.0117900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-02-12 | $0.0115600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-02-13 | $0.0115800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-02-14 | $0.0115400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-02-15 | $0.0114800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-02-16 | $0.0115000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-02-17 | $0.0115800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-02-18 | $0.0117500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-02-19 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-02-20 | $0.0125600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-02-21 | $0.0127200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-02-22 | $0.0126000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-02-23 | $0.0127500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-02-24 | $0.0132800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-02-25 | $0.0120700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-02-26 | $0.0123100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-02-27 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-28 | $0.0122600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-03-01 | $0.0122300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-03-02 | $0.0122600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-03-03 | $0.0123000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-03-04 | $0.0122000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-03-05 | $0.0119400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-03-06 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-03-07 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-03-08 | $0.0124200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-03-09 | $0.0123800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-03-10 | $0.0126300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-03-11 | $0.0125800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-03-12 | $0.0124000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-03-13 | $0.0124400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-03-14 | $0.0124100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-03-15 | $0.0124200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-03-16 | $0.0125700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-03-17 | $0.0128900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-03-18 | $0.0127900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-03-19 | $0.0127600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-03-20 | $0.0128800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-03-21 | $0.0129800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-03-22 | $0.0127900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-03-23 | $0.0128000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-03-24 | $0.0128200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-03-25 | $0.0127800 | $0.0032970 | $0.0125600 | $0.0032970 |
| 2019-03-26 | $0.0032970 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-03-27 | $0.0033110 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-03-28 | $0.0033990 | $0.0034310 | $0.0034310 | $0.0033910 |
| 2019-03-29 | $0.0034310 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-03-30 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-03-31 | $0.0035000 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-04-01 | $0.0034960 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-04-02 | $0.0035290 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-04-03 | $0.0041710 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-04-04 | $0.0042300 | $0.0146900 | $0.0146900 | $0.0041760 |
| 2019-04-05 | $0.0146900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-04-06 | $0.0150900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-04-07 | $0.0151200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-04-08 | $0.0155500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-04-09 | $0.0158300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-04-10 | $0.0155500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-04-11 | $0.0159000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-04-12 | $0.0151000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-04-13 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-04-14 | $0.0151900 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-04-15 | $0.0154500 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-04-16 | $0.0150600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-04-17 | $0.0155900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-04-18 | $0.0156600 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-04-19 | $0.0158200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-04-20 | $0.0158300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-04-21 | $0.0159300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-04-22 | $0.0158600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-04-23 | $0.0161300 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-04-24 | $0.0165600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-04-25 | $0.0163100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-04-26 | $0.0154400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-04-27 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-28 | $0.0156500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-04-29 | $0.0157600 | $0.0049240 | $0.0156600 | $0.0049240 |
| 2019-04-30 | $0.0049240 | $0.0046020 | $0.005030 | $0.0046020 |
| 2019-05-01 | $0.0046020 | $0.0034490 | $0.0046350 | $0.0034490 |
| 2019-05-02 | $0.0034490 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0036790 | $0.0037960 | $0.0036790 |
| 2019-05-05 | $0.0036790 | $0.0037080 | $0.0037080 | $0.0036500 |
| 2019-05-06 | $0.0037080 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-05-07 | $0.0036790 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-05-08 | $0.0037250 | $0.0150000 | $0.0150000 | $0.0038390 |
| 2019-05-09 | $0.0150000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-10 | $0.0154300 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-11 | $0.0159000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-05-12 | $0.0179800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-05-13 | $0.0174400 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-05-14 | $0.0195200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-05-15 | $0.0199500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-05-16 | $0.0204600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-05-17 | $0.0196900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-05-18 | $0.0184300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-05-19 | $0.0181700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-05-20 | $0.0204800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-21 | $0.0200000 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-05-22 | $0.0198700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-05-23 | $0.0190700 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-05-24 | $0.0196900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-05-25 | $0.0199900 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-05-26 | $0.0201500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-05-27 | $0.0218200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-05-28 | $0.0219600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-05-29 | $0.0218000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-05-30 | $0.0216600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-05-31 | $0.0206900 | $0.005814 | $0.0213800 | $0.005814 |
| 2019-06-01 | $0.005814 | $0.005818 | $0.005818 | $0.005818 |
| 2019-06-02 | $0.005818 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-03 | $0.005942 | $0.0033270 | $0.005518 | $0.0033270 |
| 2019-06-04 | $0.0033270 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-06-05 | $0.0031480 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-06-06 | $0.0031940 | $0.0030450 | $0.0032790 | $0.0030450 |
| 2019-06-07 | $0.0030450 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-06-08 | $0.0031210 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-06-09 | $0.0030940 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-06-10 | $0.0029810 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-06-11 | $0.0031280 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-06-12 | $0.0030880 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-06-13 | $0.0031880 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-06-14 | $0.0032120 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-06-15 | $0.0033910 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-06-16 | $0.0034530 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-06-17 | $0.0035020 | $0.0028010 | $0.0036410 | $0.0028010 |
| 2019-06-18 | $0.0028010 | $0.0028150 | $0.0028150 | $0.0027250 |
| 2019-06-19 | $0.0028150 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-06-20 | $0.0028770 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-06-21 | $0.0029560 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-06-22 | $0.0031680 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2019-06-23 | $0.0033140 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-06-24 | $0.0033650 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-06-25 | $0.0034210 | $0.0012910 | $0.005283 | $0.0012910 |
| 2019-06-26 | $0.0012910 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-07-07 | $0.0012370 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-07-10 | $0.0013820 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-11 | $0.0013310 | $0.0013610 | $0.005218 | $0.0012480 |
| 2019-07-12 | $0.0013610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-13 | $0.0014160 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-07-14 | $0.0013640 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-07-15 | $0.0012250 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-07-16 | $0.0013020 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-17 | $0.0011310 | $0.0014540 | $0.0014540 | $0.0011640 |
| 2019-07-18 | $0.0014540 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-07-19 | $0.0015960 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-07-20 | $0.0015800 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-22 | $0.0015880 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-23 | $0.0015490 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-24 | $0.0014780 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-07-25 | $0.0014660 | $0.0016800 | $0.0016800 | $0.0014820 |
| 2019-07-26 | $0.0016800 | $0.0030530 | $0.0030530 | $0.0016740 |
| 2019-07-27 | $0.0030530 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-07-28 | $0.0029380 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-07-29 | $0.0029550 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-07-30 | $0.0029470 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-07-31 | $0.0029750 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-08-01 | $0.0031280 | $0.0030820 | $0.0030970 | $0.0030820 |
| 2019-08-03 | $0.0032640 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-08-04 | $0.0033520 | $0.0033540 | $0.0033540 | $0.0033520 |
| 2019-08-10 | $0.0021360 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-08-11 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-08-17 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-08-18 | $0.0010060 | $0.0010120 | $0.0010120 | $0.0010060 |
| 2019-08-24 | $0.0007290 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-25 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-31 | $0.0002850 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-01 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-07 | $0.0016950 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-09-08 | $0.0017860 | $0.0017880 | $0.0017880 | $0.0017860 |
| 2019-09-14 | $0.0029030 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-09-15 | $0.0030190 | $0.0030350 | $0.0030350 | $0.0030190 |
| 2019-09-21 | $0.0034900 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-09-22 | $0.0034460 | $0.0034430 | $0.0034460 | $0.0034430 |
| 2019-09-28 | $0.0027880 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-09-29 | $0.0027830 | $0.0027940 | $0.0027940 | $0.0027830 |
| 2019-10-05 | $0.0033570 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-10-06 | $0.0033610 | $0.0033730 | $0.0033730 | $0.0033610 |
| 2019-10-12 | $0.0034470 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-10-13 | $0.0034370 | $0.0034260 | $0.0034370 | $0.0034260 |
| 2019-10-19 | $0.0013860 | $0.0027200 | $0.0027470 | $0.0010290 |
| 2019-10-20 | $0.0027200 | $0.0027330 | $0.0027330 | $0.0027200 |
| 2019-10-26 | $0.0023980 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-10-27 | $0.0023510 | $0.0023830 | $0.0023830 | $0.0023510 |
| 2019-11-02 | $0.0024190 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-11-03 | $0.0024170 | $0.0024240 | $0.0024240 | $0.0024170 |
| 2019-11-09 | $0.0009250 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-10 | $0.0009310 | $0.0009300 | $0.0009310 | $0.0009300 |
| 2019-11-16 | $0.0007060 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-11-17 | $0.0007150 | $0.0007160 | $0.0007160 | $0.0007150 |
| 2019-11-23 | $0.0005890 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-11-24 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-11-30 | $0.0006070 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-12-01 | $0.0005970 | $0.0005930 | $0.0005970 | $0.0005930 |
| 2019-12-07 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-08 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-14 | $0.0005680 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-12-15 | $0.0005570 | $0.0005560 | $0.0005570 | $0.0005560 |
| 2019-12-21 | $0.0010090 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-12-22 | $0.0010030 | $0.0010020 | $0.0010030 | $0.0010020 |
| 2019-12-28 | $0.0009930 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-12-29 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-01-04 | $0.0010540 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-01-05 | $0.0010540 | $0.0010570 | $0.0010570 | $0.0010540 |
| 2020-01-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-01-12 | $0.0007220 | $0.0007180 | $0.0007220 | $0.0007180 |
| 2020-01-18 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0008010 | $0.0008020 | $0.0008010 |
| 2020-01-25 | $0.006071 | $0.006009 | $0.006009 | $0.006009 |
| 2020-01-26 | $0.006009 | $0.005995 | $0.006009 | $0.005995 |
| 2020-02-01 | $0.006726 | $0.006758 | $0.006758 | $0.006758 |
| 2020-02-02 | $0.006758 | $0.006754 | $0.006758 | $0.006754 |
| 2020-02-08 | $0.0026480 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2020-02-09 | $0.0026770 | $0.0026720 | $0.0026770 | $0.0026720 |
| 2020-02-15 | $0.0024860 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-02-16 | $0.0023820 | $0.0023740 | $0.0023820 | $0.0023740 |
| 2020-02-22 | $0.0012610 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-02-23 | $0.0012570 | $0.0012590 | $0.0012590 | $0.0012570 |
| 2020-02-29 | $0.0011340 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-03-01 | $0.0011110 | $0.0011210 | $0.0011210 | $0.0011110 |
| 2020-03-07 | $0.0011910 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-03-08 | $0.0011630 | $0.0011550 | $0.0011630 | $0.0011550 |
| 2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-03-15 | $0.0005700 | $0.0005680 | $0.0005700 | $0.0005680 |
| 2020-03-21 | $0.0004340 | $0.0008670 | $0.0008670 | $0.0004340 |
| 2020-03-22 | $0.0008670 | $0.0008590 | $0.0008630 | $0.0008590 |
| 2020-03-28 | $0.0008940 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-29 | $0.0008750 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-04-04 | $0.0009440 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-05 | $0.0009630 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-04-11 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-04-12 | $0.0009640 | $0.0009670 | $0.0009670 | $0.0009640 |
| 2020-04-18 | $0.0009850 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-04-19 | $0.0010170 | $0.0010140 | $0.0010150 | $0.0010140 |
| 2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-26 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003750 | $0.0003750 | $0.0003740 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-31 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-07 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-06-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-14 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0005240 | $0.0005250 | $0.0005240 |
Description
FidentiaX Crypto ICO Description
fidentiaX is a marketplace for tradable insurance policies. Their vision is to create a trading marketplace and repository of insurance policies for the masses by leveraging blockchain technology.The fidentiaX token (FDX) is a ERC20 token based on the Ethereum Network.
기술
FidentiaX Crypto Technology
Sorry, detailed technology about FidentiaX is not currently available
특징들
FidentiaX Crypto Features
Sorry, detailed features about FidentiaX is not currently available
ICO Status
FidentiaX ICO Details
ICO 상태
Finished
토큰 공급량
100000000
시작 날짜
2017-11-06
종료 날짜
2017-12-05
기금 조성 (BTC)
N/A
기금 조성 (USD)
1566283
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Singapore
법적 조언자
N/A
fidentiaX is a marketplace for tradable insurance policies. Their vision is to create a trading marketplace and repository of insurance policies for the masses by leveraging blockchain technology.The fidentiaX token (FDX) is a ERC20 token based on the Ethereum Network.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.