FAB Coin Values FAB
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Fast Access Blockchain Crypto Coin Rank 1258
웹사이트
28,320,115 FAB
Fast Access Blockchain
Fast Access Blockchain valuesUSD 가격 $ 0.0387
$ 0.0387
Fast Access Blockchain BTC 가격 0.00000121
0.00000121
Fast Access Blockchain 24시간 볼륨 $ 0
$ 0
Fast Access Blockchain 시가 총액 $ 1,096,940
$ 1,096,940
24시간 볼륨
0 BTC1 H
0.74 %
24 H
6.07 %
7 d
103.13 %
오늘 Fast Access Blockchain 미국 달러의 가격은 현재입니다.
0.0387
USD, 변환 된 경우 Bitcoin ~이다.
0.00000121
BTC. 총 34 동전's 현재 시장에서 유통되고있다.. Fast Access Blockchain 가격에 변화가 생겼다. 6.07 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Fast Access Blockchain ~에 거래되었습니다 암호 교환. 도망 Fast Access Blockchain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Fast Access Blockchain
심볼
FAB
알고리즘
ETH Token
BTC 가격
0.00000121 BTC
BTC 시장
34 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
28,320,115 FAB
1h
0.74 %
24h
6.07 %
7d
103.13 %
Twitter
Share Fast Access Blockchain Price
FAB 차트
Fast Access Blockchain 가격 차트
FAB 최고/최저 시세차트
Fast Access Blockchain 가격 최고/최저 시세차트
과거 데이터
Fast Access Blockchain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-28 | $0.4457000 | $0.4165000 | $0.4375000 | $0.4047000 |
| 2018-06-29 | $0.4165000 | $0.4092000 | $0.4500000 | $0.3917000 |
| 2018-06-30 | $0.4092000 | $0.4144000 | $0.4580000 | $0.4109000 |
| 2018-07-01 | $0.4144000 | $0.4384000 | $0.4565000 | $0.4131000 |
| 2018-07-02 | $0.4384000 | $0.4613000 | $0.4710000 | $0.4356000 |
| 2018-07-03 | $0.4613000 | $0.4158000 | $0.4472000 | $0.4158000 |
| 2018-07-04 | $0.4156000 | $0.3831000 | $0.4381000 | $0.3738000 |
| 2018-07-05 | $0.3831000 | $0.3973000 | $0.4215000 | $0.3006000 |
| 2018-07-06 | $0.3973000 | $0.3839000 | $0.3993000 | $0.3430000 |
| 2018-07-07 | $0.3839000 | $0.3789000 | $0.4128000 | $0.3624000 |
| 2018-07-08 | $0.3789000 | $0.3403000 | $0.3946000 | $0.3029000 |
| 2018-07-09 | $0.3403000 | $0.3401000 | $0.4573000 | $0.3112000 |
| 2018-07-10 | $0.3401000 | $0.3573000 | $0.4002000 | $0.3119000 |
| 2018-07-11 | $0.3573000 | $0.3386000 | $0.4321000 | $0.3177000 |
| 2018-07-12 | $0.3386000 | $0.3107000 | $0.3452000 | $0.3103000 |
| 2018-07-13 | $0.3107000 | $0.3282000 | $0.3399000 | $0.3027000 |
| 2018-07-14 | $0.3282000 | $0.3633000 | $0.3633000 | $0.2780000 |
| 2018-07-15 | $0.3633000 | $0.3732000 | $0.4137000 | $0.3293000 |
| 2018-07-16 | $0.3732000 | $0.3926000 | $0.4213000 | $0.3734000 |
| 2018-07-17 | $0.3926000 | $0.4292000 | $0.4292000 | $0.3863000 |
| 2018-07-18 | $0.4292000 | $0.3832000 | $0.4215000 | $0.3497000 |
| 2018-07-19 | $0.3832000 | $0.3702000 | $0.3749000 | $0.3421000 |
| 2018-07-20 | $0.3702000 | $0.3277000 | $0.3545000 | $0.3259000 |
| 2018-07-21 | $0.3277000 | $0.3530000 | $0.3539000 | $0.3347000 |
| 2018-07-22 | $0.3530000 | $0.3341000 | $0.3504000 | $0.3208000 |
| 2018-07-23 | $0.3341000 | $0.3282000 | $0.3282000 | $0.3057000 |
| 2018-07-24 | $0.3282000 | $0.3265000 | $0.3595000 | $0.3260000 |
| 2018-07-25 | $0.3264000 | $0.3346000 | $0.3487000 | $0.3158000 |
| 2018-07-26 | $0.3346000 | $0.3197000 | $0.3280000 | $0.2865000 |
| 2018-07-27 | $0.3197000 | $0.2772000 | $0.3250000 | $0.2381000 |
| 2018-07-28 | $0.2772000 | $0.2859000 | $0.3066000 | $0.2765000 |
| 2018-07-29 | $0.2859000 | $0.2797000 | $0.2937000 | $0.2634000 |
| 2018-07-30 | $0.2797000 | $0.2356000 | $0.2739000 | $0.2283000 |
| 2018-07-31 | $0.2356000 | $0.2333000 | $0.2419000 | $0.2099000 |
| 2018-08-01 | $0.2333000 | $0.1965000 | $0.2267000 | $0.1944000 |
| 2018-08-02 | $0.1965000 | $0.1967000 | $0.2054000 | $0.1849000 |
| 2018-08-03 | $0.1967000 | $0.2464000 | $0.3057000 | $0.1788000 |
| 2018-08-04 | $0.2464000 | $0.1958000 | $0.2401000 | $0.1912000 |
| 2018-08-05 | $0.1958000 | $0.1758000 | $0.2351000 | $0.1758000 |
| 2018-08-06 | $0.1758000 | $0.1754000 | $0.2020000 | $0.1741000 |
| 2018-08-07 | $0.1754000 | $0.1636000 | $0.1776000 | $0.1636000 |
| 2018-08-08 | $0.1636000 | $0.1842000 | $0.2015000 | $0.1422000 |
| 2018-08-09 | $0.1842000 | $0.1626000 | $0.1927000 | $0.1612000 |
| 2018-08-10 | $0.1626000 | $0.1525000 | $0.1658000 | $0.1483000 |
| 2018-08-11 | $0.1525000 | $0.1340000 | $0.1463000 | $0.1340000 |
| 2018-08-12 | $0.1340000 | $0.1371000 | $0.1448000 | $0.1341000 |
| 2018-08-13 | $0.1371000 | $0.1261000 | $0.1388000 | $0.1224000 |
| 2018-08-14 | $0.1261000 | $0.1213000 | $0.1308000 | $0.1213000 |
| 2018-08-15 | $0.1213000 | $0.1223000 | $0.1302000 | $0.1212000 |
| 2018-08-16 | $0.1223000 | $0.1176000 | $0.1311000 | $0.1176000 |
| 2018-08-17 | $0.1176000 | $0.1270000 | $0.1427000 | $0.1270000 |
| 2018-08-18 | $0.1270000 | $0.1082000 | $0.1235000 | $0.1082000 |
| 2018-08-19 | $0.1082000 | $0.1196000 | $0.1257000 | $0.1097000 |
| 2018-08-20 | $0.1196000 | $0.0977 | $0.1324000 | $0.0894 |
| 2018-08-21 | $0.0977 | $0.1092000 | $0.1349000 | $0.1012000 |
| 2018-08-22 | $0.1092000 | $0.1017000 | $0.1289000 | $0.1000000 |
| 2018-08-23 | $0.1017000 | $0.0993300 | $0.1103000 | $0.0993000 |
| 2018-08-24 | $0.0993300 | $0.1069000 | $0.1125000 | $0.1013000 |
| 2018-08-25 | $0.1069000 | $0.1013000 | $0.1110000 | $0.1013000 |
| 2018-08-26 | $0.1013000 | $0.1130000 | $0.1130000 | $0.0990200 |
| 2018-08-27 | $0.1130000 | $0.1095000 | $0.1186000 | $0.1067000 |
| 2018-08-28 | $0.1095000 | $0.1217000 | $0.1217000 | $0.1124000 |
| 2018-08-29 | $0.1217000 | $0.1115000 | $0.1189000 | $0.1105000 |
| 2018-08-30 | $0.1115000 | $0.1151000 | $0.1160000 | $0.1098000 |
| 2018-08-31 | $0.1151000 | $0.1377000 | $0.1377000 | $0.1090000 |
| 2018-09-01 | $0.1377000 | $0.1334000 | $0.1512000 | $0.1300000 |
| 2018-09-02 | $0.1334000 | $0.1482000 | $0.1687000 | $0.1332000 |
| 2018-09-03 | $0.1482000 | $0.1503000 | $0.1653000 | $0.1159000 |
| 2018-09-04 | $0.1503000 | $0.1426000 | $0.1549000 | $0.1284000 |
| 2018-09-05 | $0.1426000 | $0.1033000 | $0.1160000 | $0.1027000 |
| 2018-09-06 | $0.1033000 | $0.1047000 | $0.1148000 | $0.1039000 |
| 2018-09-07 | $0.1047000 | $0.0971 | $0.1053000 | $0.0971 |
| 2018-09-08 | $0.0971 | $0.0905 | $0.0984 | $0.0886 |
| 2018-09-09 | $0.0905 | $0.0884 | $0.0941 | $0.0882 |
| 2018-09-10 | $0.0884 | $0.0898 | $0.0979 | $0.0889 |
| 2018-09-11 | $0.0898 | $0.0866 | $0.0929 | $0.0843 |
| 2018-09-12 | $0.0866 | $0.1134000 | $0.1283000 | $0.0856 |
| 2018-09-13 | $0.1134000 | $0.1225000 | $0.1408000 | $0.1183000 |
| 2018-09-14 | $0.1225000 | $0.1232000 | $0.1316000 | $0.1211000 |
| 2018-09-15 | $0.1232000 | $0.1330000 | $0.1477000 | $0.1307000 |
| 2018-09-16 | $0.1330000 | $0.1333000 | $0.1431000 | $0.1321000 |
| 2018-09-17 | $0.1333000 | $0.1137000 | $0.1274000 | $0.1137000 |
| 2018-09-18 | $0.1137000 | $0.1213000 | $0.1329000 | $0.1209000 |
| 2018-09-19 | $0.1213000 | $0.1222000 | $0.1301000 | $0.1221000 |
| 2018-09-20 | $0.1222000 | $0.1349000 | $0.1416000 | $0.1309000 |
| 2018-09-21 | $0.1349000 | $0.1443000 | $0.1536000 | $0.1443000 |
| 2018-09-22 | $0.1443000 | $0.1394000 | $0.1403000 | $0.1394000 |
| 2018-09-23 | $0.1394000 | $0.1377000 | $0.1416000 | $0.1377000 |
| 2018-09-24 | $0.1377000 | $0.1140000 | $0.1283000 | $0.1140000 |
| 2018-09-25 | $0.1140000 | $0.1025000 | $0.1195000 | $0.1024000 |
| 2018-09-26 | $0.1025000 | $0.1071000 | $0.1285000 | $0.1002000 |
| 2018-09-27 | $0.1071000 | $0.1145000 | $0.1283000 | $0.1100000 |
| 2018-09-28 | $0.1145000 | $0.1332000 | $0.1332000 | $0.1108000 |
| 2018-09-29 | $0.1332000 | $0.1573000 | $0.1619000 | $0.1157000 |
| 2018-09-30 | $0.1573000 | $0.1350000 | $0.1582000 | $0.1326000 |
| 2018-10-01 | $0.1350000 | $0.1362000 | $0.1609000 | $0.1339000 |
| 2018-10-02 | $0.1362000 | $0.1352000 | $0.1510000 | $0.1330000 |
| 2018-10-03 | $0.1353000 | $0.1342000 | $0.1474000 | $0.1320000 |
| 2018-10-04 | $0.1342000 | $0.1486000 | $0.1486000 | $0.1353000 |
| 2018-10-05 | $0.1486000 | $0.1459000 | $0.1550000 | $0.1459000 |
| 2018-10-06 | $0.1459000 | $0.1504000 | $0.1505000 | $0.1415000 |
| 2018-10-07 | $0.1504000 | $0.1467000 | $0.1580000 | $0.1354000 |
| 2018-10-08 | $0.1467000 | $0.1581000 | $0.1605000 | $0.1376000 |
| 2018-10-09 | $0.1581000 | $0.1478000 | $0.1569000 | $0.1367000 |
| 2018-10-10 | $0.1478000 | $0.1487000 | $0.1487000 | $0.1355000 |
| 2018-10-11 | $0.1487000 | $0.1215000 | $0.1304000 | $0.1158000 |
| 2018-10-12 | $0.1215000 | $0.1350000 | $0.1350000 | $0.1215000 |
| 2018-10-13 | $0.1350000 | $0.1268000 | $0.1376000 | $0.1263000 |
| 2018-10-14 | $0.1268000 | $0.1248000 | $0.1345000 | $0.1239000 |
| 2018-10-15 | $0.1248000 | $0.1286000 | $0.1452000 | $0.1124000 |
| 2018-10-16 | $0.1286000 | $0.1198000 | $0.1408000 | $0.1178000 |
| 2018-10-17 | $0.1198000 | $0.1204000 | $0.1308000 | $0.1183000 |
| 2018-10-18 | $0.1204000 | $0.1195000 | $0.1351000 | $0.1174000 |
| 2018-10-19 | $0.1195000 | $0.1177000 | $0.1339000 | $0.1177000 |
| 2018-10-20 | $0.1177000 | $0.1353000 | $0.1353000 | $0.1189000 |
| 2018-10-21 | $0.1353000 | $0.1351000 | $0.1351000 | $0.1323000 |
| 2018-10-22 | $0.1351000 | $0.1340000 | $0.1343000 | $0.1340000 |
| 2018-10-23 | $0.1340000 | $0.1405000 | $0.1405000 | $0.1263000 |
| 2018-10-24 | $0.1405000 | $0.1319000 | $0.1418000 | $0.1280000 |
| 2018-10-25 | $0.1319000 | $0.1387000 | $0.1397000 | $0.1248000 |
| 2018-10-26 | $0.1387000 | $0.1220000 | $0.1402000 | $0.1078000 |
| 2018-10-27 | $0.1220000 | $0.1407000 | $0.1407000 | $0.1095000 |
| 2018-10-28 | $0.1407000 | $0.1225000 | $0.1414000 | $0.1225000 |
| 2018-10-29 | $0.1225000 | $0.1135000 | $0.1289000 | $0.0978 |
| 2018-10-30 | $0.1135000 | $0.1056000 | $0.1138000 | $0.0811 |
| 2018-10-31 | $0.1056000 | $0.0821 | $0.1064000 | $0.0818 |
| 2018-11-01 | $0.0821 | $0.0972 | $0.1033000 | $0.0822 |
| 2018-11-02 | $0.0972 | $0.0925 | $0.0983 | $0.0842 |
| 2018-11-03 | $0.0925 | $0.0878 | $0.0918 | $0.0818 |
| 2018-11-04 | $0.0878 | $0.0873 | $0.0930 | $0.0873 |
| 2018-11-05 | $0.0873 | $0.0884 | $0.0954 | $0.0866 |
| 2018-11-06 | $0.0884 | $0.0944 | $0.0988 | $0.0907 |
| 2018-11-07 | $0.0944 | $0.0908 | $0.0959 | $0.0798 |
| 2018-11-08 | $0.0908 | $0.0803 | $0.0880 | $0.0782 |
| 2018-11-09 | $0.0803 | $0.0780 | $0.0838 | $0.0780 |
| 2018-11-10 | $0.0780 | $0.0932 | $0.0964 | $0.0662 |
| 2018-11-11 | $0.0932 | $0.0785 | $0.0931 | $0.0723 |
| 2018-11-12 | $0.0785 | $0.0686 | $0.0801 | $0.0685 |
| 2018-11-13 | $0.0686 | $0.0516 | $0.0773 | $0.0516 |
| 2018-11-14 | $0.0516 | $0.0456800 | $0.0621 | $0.0274100 |
| 2018-11-15 | $0.0456800 | $0.0417900 | $0.0581 | $0.0308600 |
| 2018-11-16 | $0.0417900 | $0.0577 | $0.0640 | $0.0402500 |
| 2018-11-17 | $0.0577 | $0.0592 | $0.0758 | $0.0488000 |
| 2018-11-18 | $0.0592 | $0.0639 | $0.0657 | $0.0542 |
| 2018-11-19 | $0.0639 | $0.0578 | $0.0578 | $0.0444800 |
| 2018-11-20 | $0.0578 | $0.0496600 | $0.0510 | $0.0405300 |
| 2018-11-21 | $0.0496600 | $0.0436800 | $0.0518 | $0.0423100 |
| 2018-11-22 | $0.0436800 | $0.0473100 | $0.0473100 | $0.0387000 |
| 2018-11-23 | $0.0473100 | $0.0456300 | $0.0467600 | $0.0409500 |
| 2018-11-24 | $0.0456300 | $0.0416600 | $0.0417100 | $0.0374200 |
| 2018-11-25 | $0.0416600 | $0.0456300 | $0.0456300 | $0.0397100 |
| 2018-11-26 | $0.0456000 | $0.0406500 | $0.0425500 | $0.0305100 |
| 2018-11-27 | $0.0406600 | $0.0395500 | $0.0411600 | $0.0387900 |
| 2018-11-28 | $0.0395500 | $0.0453800 | $0.0479100 | $0.0420400 |
| 2018-11-29 | $0.0453800 | $0.0364900 | $0.0433900 | $0.0364900 |
| 2018-11-30 | $0.0364900 | $0.0417400 | $0.0426900 | $0.0350600 |
| 2018-12-01 | $0.0417400 | $0.0432500 | $0.0448000 | $0.0402000 |
| 2018-12-02 | $0.0432500 | $0.0404500 | $0.0453200 | $0.0404500 |
| 2018-12-03 | $0.0404500 | $0.0422100 | $0.0423000 | $0.0377500 |
| 2018-12-04 | $0.0422100 | $0.0428300 | $0.0429200 | $0.0385600 |
| 2018-12-05 | $0.0428300 | $0.0441200 | $0.0441800 | $0.0378200 |
| 2018-12-06 | $0.0441200 | $0.0390700 | $0.0393400 | $0.0337300 |
| 2018-12-07 | $0.0390700 | $0.0425900 | $0.0426600 | $0.0337900 |
| 2018-12-08 | $0.0425900 | $0.0373800 | $0.0416100 | $0.0331900 |
| 2018-12-09 | $0.0373800 | $0.0406000 | $0.0430300 | $0.0349400 |
| 2018-12-10 | $0.0406000 | $0.0390000 | $0.0390000 | $0.0335600 |
| 2018-12-11 | $0.0390000 | $0.0365100 | $0.0387400 | $0.0327100 |
| 2018-12-12 | $0.0365100 | $0.0389200 | $0.0389200 | $0.0338800 |
| 2018-12-13 | $0.0389200 | $0.0353200 | $0.0371500 | $0.0311000 |
| 2018-12-14 | $0.0353200 | $0.0258400 | $0.0343100 | $0.0251700 |
| 2018-12-15 | $0.0258400 | $0.0310400 | $0.0320200 | $0.0259600 |
| 2018-12-16 | $0.0310400 | $0.0274500 | $0.0339500 | $0.0268100 |
| 2018-12-17 | $0.0274500 | $0.0300700 | $0.0360800 | $0.0299700 |
| 2018-12-18 | $0.0300700 | $0.0338100 | $0.0404600 | $0.0322800 |
| 2018-12-19 | $0.0338100 | $0.0317000 | $0.0364300 | $0.0317000 |
| 2018-12-20 | $0.0317000 | $0.0326000 | $0.0366800 | $0.0326000 |
| 2018-12-21 | $0.0326000 | $0.0326600 | $0.0350100 | $0.0218900 |
| 2018-12-22 | $0.0326600 | $0.0249700 | $0.0354300 | $0.0249700 |
| 2018-12-23 | $0.0249700 | $0.0276300 | $0.0355200 | $0.0276300 |
| 2018-12-24 | $0.0276300 | $0.0281700 | $0.0338100 | $0.0281700 |
| 2018-12-25 | $0.0281700 | $0.0263400 | $0.0379200 | $0.0262000 |
| 2018-12-26 | $0.0263400 | $0.0268700 | $0.0371300 | $0.0266700 |
| 2018-12-27 | $0.0268700 | $0.0301400 | $0.0326800 | $0.0236500 |
| 2018-12-28 | $0.0301400 | $0.0279500 | $0.0360800 | $0.0279500 |
| 2018-12-29 | $0.0279500 | $0.0305100 | $0.0327900 | $0.0235500 |
| 2018-12-30 | $0.0305100 | $0.0313800 | $0.0314000 | $0.0242400 |
| 2018-12-31 | $0.0313800 | $0.0280300 | $0.0385100 | $0.0253800 |
| 2019-01-01 | $0.0280300 | $0.0302700 | $0.0399400 | $0.0299600 |
| 2019-01-02 | $0.0302700 | $0.0405500 | $0.0436700 | $0.0314400 |
| 2019-01-03 | $0.0405500 | $0.0316200 | $0.0387000 | $0.0300700 |
| 2019-01-04 | $0.0316200 | $0.0436900 | $0.0444600 | $0.0330200 |
| 2019-01-05 | $0.0436900 | $0.0437400 | $0.0437400 | $0.0344500 |
| 2019-01-06 | $0.0437400 | $0.0440900 | $0.0444100 | $0.0356200 |
| 2019-01-07 | $0.0440900 | $0.0306300 | $0.0422800 | $0.0306300 |
| 2019-01-08 | $0.0306300 | $0.0304300 | $0.0373100 | $0.0304300 |
| 2019-01-09 | $0.0304300 | $0.0361300 | $0.0361300 | $0.0304500 |
| 2019-01-10 | $0.0361300 | $0.0268700 | $0.0305800 | $0.0258500 |
| 2019-01-11 | $0.0268700 | $0.0279800 | $0.0291300 | $0.0267000 |
| 2019-01-12 | $0.0279800 | $0.0294400 | $0.0295700 | $0.0267900 |
| 2019-01-13 | $0.0294400 | $0.0256700 | $0.0277400 | $0.0256700 |
| 2019-01-14 | $0.0256700 | $0.0302300 | $0.0302300 | $0.0272600 |
| 2019-01-15 | $0.0302300 | $0.0278800 | $0.0282400 | $0.0254700 |
| 2019-01-16 | $0.0278800 | $0.0261000 | $0.0286900 | $0.0258800 |
| 2019-01-17 | $0.0261000 | $0.0260100 | $0.0288100 | $0.0260100 |
| 2019-01-18 | $0.0260100 | $0.0242900 | $0.0280900 | $0.0242900 |
| 2019-01-19 | $0.0242900 | $0.0328900 | $0.0328900 | $0.0251600 |
| 2019-01-20 | $0.0328900 | $0.0328900 | $0.0328900 | $0.0296000 |
| 2019-01-21 | $0.0328900 | $0.0431900 | $0.0770 | $0.0295300 |
| 2019-01-22 | $0.0431900 | $0.0589 | $0.0596 | $0.0300100 |
| 2019-01-23 | $0.0589 | $0.0660 | $0.0670 | $0.0352800 |
| 2019-01-24 | $0.0660 | $0.0696 | $0.0804 | $0.0543 |
| 2019-01-25 | $0.0696 | $0.0672 | $0.0754 | $0.0527 |
| 2019-01-26 | $0.0672 | $0.0708 | $0.0719 | $0.0606 |
| 2019-01-27 | $0.0708 | $0.0561 | $0.0691 | $0.0561 |
| 2019-01-28 | $0.0561 | $0.0561 | $0.0617 | $0.0512 |
| 2019-01-29 | $0.0561 | $0.0439900 | $0.0552 | $0.0387600 |
| 2019-01-30 | $0.0439900 | $0.0489600 | $0.0490700 | $0.0407800 |
| 2019-01-31 | $0.0489600 | $0.0475700 | $0.0481000 | $0.0417900 |
| 2019-02-01 | $0.0475700 | $0.0531 | $0.0565 | $0.0406700 |
| 2019-02-02 | $0.0531 | $0.0555 | $0.0575 | $0.0460700 |
| 2019-02-03 | $0.0555 | $0.0483500 | $0.0536 | $0.0449200 |
| 2019-02-04 | $0.0483500 | $0.0554 | $0.0562 | $0.0473600 |
| 2019-02-05 | $0.0554 | $0.0586 | $0.0588 | $0.0504 |
| 2019-02-06 | $0.0586 | $0.0482800 | $0.0594 | $0.0482800 |
| 2019-02-07 | $0.0482800 | $0.0625 | $0.0626 | $0.0481900 |
| 2019-02-08 | $0.0625 | $0.0736 | $0.0736 | $0.0621 |
| 2019-02-09 | $0.0736 | $0.0729 | $0.0750 | $0.0646 |
| 2019-02-10 | $0.0729 | $0.0683 | $0.0766 | $0.0629 |
| 2019-02-11 | $0.0683 | $0.0632 | $0.0721 | $0.0605 |
| 2019-02-12 | $0.0632 | $0.0601 | $0.0661 | $0.0576 |
| 2019-02-13 | $0.0601 | $0.0575 | $0.0609 | $0.0526 |
| 2019-02-14 | $0.0575 | $0.0580 | $0.0631 | $0.0500 |
| 2019-02-15 | $0.0580 | $0.0635 | $0.0635 | $0.0488100 |
| 2019-02-16 | $0.0635 | $0.0565 | $0.0641 | $0.0518 |
| 2019-02-17 | $0.0565 | $0.0596 | $0.0658 | $0.0572 |
| 2019-02-18 | $0.0596 | $0.0519 | $0.0728 | $0.0499700 |
| 2019-02-19 | $0.0519 | $0.0599 | $0.0608 | $0.0511 |
| 2019-02-20 | $0.0599 | $0.0601 | $0.0619 | $0.0447700 |
| 2019-02-21 | $0.0601 | $0.0644 | $0.0644 | $0.0490300 |
| 2019-02-22 | $0.0644 | $0.0639 | $0.0656 | $0.0581 |
| 2019-02-23 | $0.0639 | $0.0619 | $0.0684 | $0.0619 |
| 2019-02-24 | $0.0619 | $0.0534 | $0.0534 | $0.0361600 |
| 2019-02-25 | $0.0534 | $0.0462900 | $0.0695 | $0.0447600 |
| 2019-02-26 | $0.0462900 | $0.0581 | $0.0588 | $0.0456600 |
| 2019-02-27 | $0.0581 | $0.0494800 | $0.0576 | $0.0474400 |
| 2019-02-28 | $0.0494800 | $0.0481100 | $0.0579 | $0.0481100 |
| 2019-03-01 | $0.0481100 | $0.0562 | $0.0568 | $0.0480600 |
| 2019-03-02 | $0.0562 | $0.0522 | $0.0553 | $0.0469700 |
| 2019-03-03 | $0.0522 | $0.0508 | $0.0512 | $0.0373900 |
| 2019-03-04 | $0.0508 | $0.0453900 | $0.0489300 | $0.0380600 |
| 2019-03-05 | $0.0453900 | $0.0413800 | $0.0495200 | $0.0398600 |
| 2019-03-06 | $0.0413800 | $0.0484700 | $0.0487500 | $0.0400200 |
| 2019-03-07 | $0.0484700 | $0.0422600 | $0.0481800 | $0.0414300 |
| 2019-03-08 | $0.0422600 | $0.0403300 | $0.0455700 | $0.0403300 |
| 2019-03-09 | $0.0403300 | $0.0434100 | $0.0468600 | $0.0358000 |
| 2019-03-10 | $0.0434100 | $0.0422700 | $0.0458200 | $0.0383200 |
| 2019-03-11 | $0.0422700 | $0.0444700 | $0.0460700 | $0.0404600 |
| 2019-03-12 | $0.0444700 | $0.0442100 | $0.0447500 | $0.0413900 |
| 2019-03-13 | $0.0442100 | $0.0452000 | $0.0452000 | $0.0409400 |
| 2019-03-14 | $0.0452000 | $0.0423900 | $0.0451800 | $0.0408000 |
| 2019-03-15 | $0.0423900 | $0.0437700 | $0.0454200 | $0.0407400 |
| 2019-03-16 | $0.0437700 | $0.0432100 | $0.0450500 | $0.0410900 |
| 2019-03-17 | $0.0432100 | $0.0465300 | $0.0577 | $0.0371700 |
| 2019-03-18 | $0.0465300 | $0.0470900 | $0.0512 | $0.0461200 |
| 2019-03-19 | $0.0470900 | $0.0580 | $0.0697 | $0.0443500 |
| 2019-03-20 | $0.0580 | $0.0561 | $0.0632 | $0.0512 |
| 2019-03-21 | $0.0561 | $0.0448900 | $0.0547 | $0.0416300 |
| 2019-03-22 | $0.0448900 | $0.0572 | $0.0592 | $0.0452700 |
| 2019-03-23 | $0.0572 | $0.0576 | $0.0581 | $0.0498600 |
| 2019-03-24 | $0.0576 | $0.0554 | $0.0569 | $0.0497200 |
| 2019-03-25 | $0.0554 | $0.0556 | $0.0556 | $0.0512 |
| 2019-03-26 | $0.0556 | $0.0490200 | $0.0561 | $0.0490200 |
| 2019-03-27 | $0.0490200 | $0.0506 | $0.0512 | $0.0505 |
| 2019-03-28 | $0.0506 | $0.0499600 | $0.0540 | $0.0491300 |
| 2019-03-29 | $0.0499600 | $0.0570 | $0.0570 | $0.0521 |
| 2019-03-30 | $0.0570 | $0.0562 | $0.0566 | $0.0522 |
| 2019-03-31 | $0.0562 | $0.0601 | $0.0601 | $0.0541 |
| 2019-04-01 | $0.0601 | $0.0539 | $0.0599 | $0.0525 |
| 2019-04-02 | $0.0539 | $0.0630 | $0.0660 | $0.0627 |
| 2019-04-03 | $0.0630 | $0.0585 | $0.0642 | $0.0584 |
| 2019-04-04 | $0.0585 | $0.0528 | $0.0594 | $0.0528 |
| 2019-04-05 | $0.0528 | $0.0646 | $0.0647 | $0.0551 |
| 2019-04-06 | $0.0646 | $0.0665 | $0.0748 | $0.0600 |
| 2019-04-07 | $0.0665 | $0.0692 | $0.0780 | $0.0669 |
| 2019-04-08 | $0.0692 | $0.0690 | $0.0742 | $0.0672 |
| 2019-04-09 | $0.0690 | $0.0654 | $0.0684 | $0.0654 |
| 2019-04-10 | $0.0654 | $0.0644 | $0.0727 | $0.0644 |
| 2019-04-11 | $0.0644 | $0.0600 | $0.0668 | $0.0600 |
| 2019-04-12 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
| 2019-04-13 | $0.0597 | $0.0633 | $0.0652 | $0.0597 |
| 2019-04-14 | $0.0633 | $0.0668 | $0.0671 | $0.0639 |
| 2019-04-15 | $0.0668 | $0.0588 | $0.0635 | $0.0588 |
| 2019-04-16 | $0.0588 | $0.0676 | $0.0679 | $0.0606 |
| 2019-04-17 | $0.0676 | $0.0620 | $0.0715 | $0.0620 |
| 2019-04-18 | $0.0620 | $0.0728 | $0.0732 | $0.0644 |
| 2019-04-19 | $0.0728 | $0.0660 | $0.0726 | $0.0660 |
| 2019-04-20 | $0.0660 | $0.0626 | $0.0698 | $0.0578 |
| 2019-04-21 | $0.0626 | $0.0673 | $0.0680 | $0.0567 |
| 2019-04-22 | $0.0673 | $0.0670 | $0.0679 | $0.0593 |
| 2019-04-23 | $0.0670 | $0.0602 | $0.0666 | $0.0599 |
| 2019-04-24 | $0.0602 | $0.0581 | $0.0638 | $0.0581 |
| 2019-04-25 | $0.0581 | $0.0516 | $0.0545 | $0.0516 |
| 2019-04-26 | $0.0516 | $0.0519 | $0.0601 | $0.0519 |
| 2019-04-27 | $0.0519 | $0.0523 | $0.0542 | $0.0523 |
| 2019-04-28 | $0.0524 | $0.0496300 | $0.0523 | $0.0496300 |
| 2019-04-29 | $0.0496300 | $0.0548 | $0.0548 | $0.0492000 |
| 2019-04-30 | $0.0548 | $0.0493200 | $0.0575 | $0.0493200 |
| 2019-05-01 | $0.0493200 | $0.0541 | $0.0546 | $0.0484300 |
| 2019-05-02 | $0.0541 | $0.0557 | $0.0557 | $0.0518 |
| 2019-05-03 | $0.0557 | $0.0666 | $0.0670 | $0.0572 |
| 2019-05-04 | $0.0666 | $0.0566 | $0.0648 | $0.0566 |
| 2019-05-05 | $0.0566 | $0.0626 | $0.0626 | $0.0491800 |
| 2019-05-06 | $0.0626 | $0.0526 | $0.0664 | $0.0521 |
| 2019-05-07 | $0.0526 | $0.0583 | $0.0590 | $0.0511 |
| 2019-05-08 | $0.0583 | $0.0554 | $0.0593 | $0.0498800 |
| 2019-05-09 | $0.0554 | $0.0549 | $0.0593 | $0.0497200 |
| 2019-05-10 | $0.0549 | $0.0593 | $0.0593 | $0.0431300 |
| 2019-05-11 | $0.0593 | $0.0597 | $0.0662 | $0.0502 |
| 2019-05-12 | $0.0597 | $0.0527 | $0.0583 | $0.0508 |
| 2019-05-13 | $0.0527 | $0.0529 | $0.0599 | $0.0529 |
| 2019-05-14 | $0.0529 | $0.0608 | $0.0641 | $0.0545 |
| 2019-05-15 | $0.0608 | $0.0684 | $0.0696 | $0.0584 |
| 2019-05-16 | $0.0684 | $0.0688 | $0.0727 | $0.0577 |
| 2019-05-17 | $0.0688 | $0.0551 | $0.0637 | $0.0551 |
| 2019-05-18 | $0.0551 | $0.0467900 | $0.0526 | $0.0467900 |
| 2019-05-19 | $0.0467900 | $0.0678 | $0.0885 | $0.0464400 |
| 2019-05-20 | $0.0678 | $0.0721 | $0.0842 | $0.0605 |
| 2019-05-21 | $0.0721 | $0.0727 | $0.0773 | $0.0586 |
| 2019-05-22 | $0.0727 | $0.0618 | $0.0694 | $0.0560 |
| 2019-05-23 | $0.0618 | $0.0624 | $0.0675 | $0.0565 |
| 2019-05-24 | $0.0624 | $0.0634 | $0.0637 | $0.0579 |
| 2019-05-25 | $0.0634 | $0.0624 | $0.0639 | $0.0578 |
| 2019-05-26 | $0.0624 | $0.0775 | $0.0775 | $0.0617 |
| 2019-05-27 | $0.0775 | $0.0903 | $0.0903 | $0.0712 |
| 2019-05-28 | $0.0903 | $0.0972 | $0.0996200 | $0.0836 |
| 2019-05-29 | $0.0972 | $0.1038000 | $0.1105000 | $0.0922 |
| 2019-05-30 | $0.1038000 | $0.1015000 | $0.1018000 | $0.0911 |
| 2019-05-31 | $0.1015000 | $0.0960 | $0.1067000 | $0.0955 |
| 2019-06-01 | $0.0960 | $0.1151000 | $0.1154000 | $0.0950 |
| 2019-06-02 | $0.1151000 | $0.1161000 | $0.1255000 | $0.1064000 |
| 2019-06-03 | $0.1161000 | $0.0998400 | $0.1113000 | $0.0949 |
| 2019-06-04 | $0.0998400 | $0.1022000 | $0.1029000 | $0.0923 |
| 2019-06-05 | $0.1022000 | $0.1031000 | $0.1044000 | $0.0950 |
| 2019-06-06 | $0.1031000 | $0.0873 | $0.1045000 | $0.0806 |
| 2019-06-07 | $0.0873 | $0.0893 | $0.0943 | $0.0799 |
| 2019-06-08 | $0.0893 | $0.1014000 | $0.1034000 | $0.0843 |
| 2019-06-09 | $0.1014000 | $0.0926 | $0.0984 | $0.0743 |
| 2019-06-10 | $0.0926 | $0.0979 | $0.0999300 | $0.0880 |
| 2019-06-11 | $0.0979 | $0.0910 | $0.0968 | $0.0809 |
| 2019-06-12 | $0.0910 | $0.0921 | $0.0976 | $0.0876 |
| 2019-06-13 | $0.0921 | $0.0778 | $0.0893 | $0.0778 |
| 2019-06-14 | $0.0778 | $0.0886 | $0.0886 | $0.0797 |
| 2019-06-15 | $0.0886 | $0.0754 | $0.0905 | $0.0754 |
| 2019-06-16 | $0.0754 | $0.0913 | $0.0913 | $0.0752 |
| 2019-06-17 | $0.0913 | $0.0896 | $0.0931 | $0.0762 |
| 2019-06-18 | $0.0896 | $0.0846 | $0.0865 | $0.0738 |
| 2019-06-19 | $0.0846 | $0.0799 | $0.0861 | $0.0726 |
| 2019-06-20 | $0.0799 | $0.0792 | $0.0811 | $0.0792 |
| 2019-06-21 | $0.0792 | $0.0841 | $0.0962 | $0.0773 |
| 2019-06-22 | $0.0841 | $0.1052000 | $0.1129000 | $0.0879 |
| 2019-06-23 | $0.1052000 | $0.0907 | $0.1045000 | $0.0907 |
| 2019-06-24 | $0.0907 | $0.0943 | $0.0959 | $0.0868 |
| 2019-06-25 | $0.0949 | $0.0836 | $0.0997100 | $0.0826 |
| 2019-06-26 | $0.0836 | $0.0668 | $0.0928 | $0.0567 |
| 2019-06-27 | $0.0668 | $0.0659 | $0.0718 | $0.0494000 |
| 2019-06-28 | $0.0659 | $0.0755 | $0.0755 | $0.0600 |
| 2019-06-29 | $0.0755 | $0.0771 | $0.0774 | $0.0578 |
| 2019-06-30 | $0.0771 | $0.0414900 | $0.0705 | $0.0391700 |
| 2019-07-01 | $0.0414900 | $0.0691 | $0.0715 | $0.0411800 |
| 2019-07-02 | $0.0691 | $0.0787 | $0.1012000 | $0.0583 |
| 2019-07-03 | $0.0787 | $0.0970 | $0.0994100 | $0.0786 |
| 2019-07-04 | $0.0970 | $0.0869 | $0.0909 | $0.0745 |
| 2019-07-05 | $0.0869 | $0.0726 | $0.0884 | $0.0726 |
| 2019-07-06 | $0.0726 | $0.0616 | $0.0795 | $0.0616 |
| 2019-07-07 | $0.0616 | $0.0858 | $0.0889 | $0.0656 |
| 2019-07-08 | $0.0858 | $0.0899 | $0.0899 | $0.0783 |
| 2019-07-09 | $0.0899 | $0.0896 | $0.0939 | $0.0810 |
| 2019-07-10 | $0.0896 | $0.0814 | $0.0866 | $0.0722 |
| 2019-07-11 | $0.0814 | $0.0790 | $0.0798 | $0.0725 |
| 2019-07-12 | $0.0790 | $0.0606 | $0.0810 | $0.0606 |
| 2019-07-13 | $0.0606 | $0.0742 | $0.0742 | $0.0592 |
| 2019-07-14 | $0.0742 | $0.0565 | $0.0624 | $0.0522 |
| 2019-07-15 | $0.0565 | $0.0662 | $0.0684 | $0.0564 |
| 2019-07-16 | $0.0662 | $0.0556 | $0.0576 | $0.0467000 |
| 2019-07-17 | $0.0556 | $0.0592 | $0.0611 | $0.0592 |
| 2019-07-18 | $0.0592 | $0.0642 | $0.0653 | $0.0565 |
| 2019-07-19 | $0.0642 | $0.0560 | $0.0628 | $0.0555 |
| 2019-07-20 | $0.0560 | $0.0773 | $0.0778 | $0.0579 |
| 2019-07-21 | $0.0773 | $0.0674 | $0.0762 | $0.0609 |
| 2019-07-22 | $0.0674 | $0.0658 | $0.0658 | $0.0597 |
| 2019-07-23 | $0.0658 | $0.0647 | $0.0647 | $0.0579 |
| 2019-07-24 | $0.0647 | $0.0589 | $0.0661 | $0.0589 |
| 2019-07-25 | $0.0589 | $0.0577 | $0.0597 | $0.0577 |
| 2019-07-26 | $0.0577 | $0.0566 | $0.0577 | $0.0555 |
| 2019-07-27 | $0.0566 | $0.0524 | $0.0574 | $0.0520 |
| 2019-07-28 | $0.0524 | $0.0528 | $0.0583 | $0.0528 |
| 2019-07-29 | $0.0528 | $0.0561 | $0.0584 | $0.0517 |
| 2019-07-30 | $0.0561 | $0.0537 | $0.0579 | $0.0514 |
| 2019-07-31 | $0.0537 | $0.0566 | $0.0582 | $0.0536 |
| 2019-08-01 | $0.0566 | $0.0508 | $0.0552 | $0.0508 |
| 2019-08-03 | $0.0489800 | $0.0554 | $0.0554 | $0.0467800 |
| 2019-08-04 | $0.0554 | $0.0555 | $0.0555 | $0.0554 |
| 2019-08-10 | $0.0404100 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2019-08-11 | $0.0395800 | $0.0400000 | $0.0400000 | $0.0395800 |
| 2019-08-17 | $0.0356000 | $0.0400900 | $0.0400900 | $0.0356400 |
| 2019-08-18 | $0.0400900 | $0.0364100 | $0.0400900 | $0.0364100 |
| 2019-08-24 | $0.0377600 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2019-08-25 | $0.0371000 | $0.0370400 | $0.0371000 | $0.0370400 |
Description
Fast Access Blockchain Crypto ICO Description
FABRK is building the missing “People Protocol” of the internet. It’s like HTTP, but for finding people instead of websites. It allows people to own their data, freely exchange value and digital currency, and discover new ways to socialize. The People Protocol puts social networks in the hands of users while empowering developers with a powerful SDK for social apps.
기술
Fast Access Blockchain Crypto Technology
Sorry, detailed technology about Fast Access Blockchain is not currently available
특징들
Fast Access Blockchain Crypto Features
Sorry, detailed features about Fast Access Blockchain is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.