FCT Coin Values FCT
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장Factom Crypto Coin Rank 787
웹사이트
9,768,395 FCT
Factom
Factom valuesUSD 가격 $ 2.56
$ 2.56
Factom BTC 가격 0.00004426
0.00004426
Factom 24시간 볼륨 $ 38,030
$ 38,030
Factom 시가 총액 $ 25,003,391
$ 25,003,391
24시간 볼륨
1 BTC1 H
0.21 %
24 H
-4.62 %
7 d
13.4 %
FCT 차트
Factom 가격 차트
FCT 최고/최저 시세차트
Factom 가격 최고/최저 시세차트
과거 데이터
Factom Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2015-10-05 | $0.9533000 | $0.2113000 | $1.92 | $0.1441000 |
| 2015-10-06 | $0.2113000 | $0.1737000 | $0.2806000 | $0.1625000 |
| 2015-10-07 | $0.1737000 | $0.1390000 | $0.1895000 | $0.1317000 |
| 2015-10-08 | $0.1390000 | $0.1318000 | $0.1543000 | $0.1318000 |
| 2015-10-09 | $0.1318000 | $0.1224000 | $0.1373000 | $0.1018000 |
| 2015-10-10 | $0.1224000 | $0.1227000 | $0.1276000 | $0.1134000 |
| 2015-10-11 | $0.1227000 | $0.1238000 | $0.1288000 | $0.1238000 |
| 2015-10-12 | $0.1238000 | $0.1251000 | $0.1325000 | $0.1143000 |
| 2015-10-13 | $0.1251000 | $0.1254000 | $0.1343000 | $0.1145000 |
| 2015-10-14 | $0.1254000 | $0.1060000 | $0.1272000 | $0.1060000 |
| 2015-10-15 | $0.1060000 | $0.1066000 | $0.1201000 | $0.1005000 |
| 2015-10-16 | $0.1066000 | $0.1209000 | $0.1241000 | $0.1099000 |
| 2015-10-17 | $0.1209000 | $0.1534000 | $0.1952000 | $0.1124000 |
| 2015-10-18 | $0.1534000 | $0.1492000 | $0.1701000 | $0.1403000 |
| 2015-10-19 | $0.1492000 | $0.1431000 | $0.1504000 | $0.1214000 |
| 2015-10-20 | $0.1431000 | $0.1349000 | $0.1463000 | $0.1230000 |
| 2015-10-21 | $0.1349000 | $0.1297000 | $0.1336000 | $0.1229000 |
| 2015-10-22 | $0.1297000 | $0.1180000 | $0.1372000 | $0.1153000 |
| 2015-10-23 | $0.1180000 | $0.1246000 | $0.1385000 | $0.1191000 |
| 2015-10-24 | $0.1246000 | $0.1396000 | $0.1418000 | $0.0991800 |
| 2015-10-25 | $0.1396000 | $0.1382000 | $0.1497000 | $0.1356000 |
| 2015-10-26 | $0.1382000 | $0.1626000 | $0.1713000 | $0.1369000 |
| 2015-10-27 | $0.1626000 | $0.1311000 | $0.1680000 | $0.1149000 |
| 2015-10-28 | $0.1311000 | $0.1193000 | $0.1442000 | $0.1193000 |
| 2015-10-29 | $0.1193000 | $0.1269000 | $0.1298000 | $0.1126000 |
| 2015-10-30 | $0.1269000 | $0.1214000 | $0.1324000 | $0.1096000 |
| 2015-10-31 | $0.1214000 | $0.1139000 | $0.1251000 | $0.1074000 |
| 2015-11-01 | $0.1139000 | $0.1317000 | $0.1421000 | $0.1130000 |
| 2015-11-02 | $0.1317000 | $0.1257000 | $0.1580000 | $0.1257000 |
| 2015-11-03 | $0.1257000 | $0.0991600 | $0.1635000 | $0.0714 |
| 2015-11-04 | $0.0991600 | $0.0971 | $0.1283000 | $0.0742 |
| 2015-11-05 | $0.0971 | $0.0957 | $0.1203000 | $0.0927 |
| 2015-11-06 | $0.0957 | $0.1183000 | $0.1572000 | $0.0925 |
| 2015-11-07 | $0.1183000 | $0.1412000 | $0.1656000 | $0.1115000 |
| 2015-11-08 | $0.1412000 | $0.1208000 | $0.1493000 | $0.1130000 |
| 2015-11-09 | $0.1208000 | $0.1291000 | $0.1365000 | $0.1217000 |
| 2015-11-10 | $0.1291000 | $0.1308000 | $0.1364000 | $0.1136000 |
| 2015-11-11 | $0.1308000 | $0.1098000 | $0.1280000 | $0.0929 |
| 2015-11-12 | $0.1098000 | $0.1183000 | $0.1335000 | $0.1035000 |
| 2015-11-13 | $0.1183000 | $0.1335000 | $0.1335000 | $0.1183000 |
| 2015-11-14 | $0.1335000 | $0.1065000 | $0.1327000 | $0.1065000 |
| 2015-11-15 | $0.1065000 | $0.1237000 | $0.1238000 | $0.1007000 |
| 2015-11-16 | $0.1237000 | $0.1073000 | $0.1286000 | $0.1059000 |
| 2015-11-17 | $0.1073000 | $0.1130000 | $0.1137000 | $0.1085000 |
| 2015-11-18 | $0.1130000 | $0.1041000 | $0.1137000 | $0.1041000 |
| 2015-11-19 | $0.1041000 | $0.1024000 | $0.1105000 | $0.1007000 |
| 2015-11-20 | $0.1024000 | $0.1028000 | $0.1124000 | $0.1012000 |
| 2015-11-21 | $0.1028000 | $0.1063000 | $0.1217000 | $0.1039000 |
| 2015-11-22 | $0.1063000 | $0.1088000 | $0.1160000 | $0.1055000 |
| 2015-11-23 | $0.1088000 | $0.1119000 | $0.1159000 | $0.1050000 |
| 2015-11-24 | $0.1119000 | $0.1082000 | $0.1113000 | $0.1039000 |
| 2015-11-25 | $0.1082000 | $0.0908 | $0.1114000 | $0.0908 |
| 2015-11-26 | $0.0908 | $0.1026000 | $0.1050000 | $0.0743 |
| 2015-11-27 | $0.1026000 | $0.0911 | $0.1043000 | $0.0881 |
| 2015-11-28 | $0.0911 | $0.0950 | $0.1244000 | $0.0901 |
| 2015-11-29 | $0.0950 | $0.0910 | $0.1072000 | $0.0909 |
| 2015-11-30 | $0.0910 | $0.1133000 | $0.1135000 | $0.0927 |
| 2015-12-01 | $0.1133000 | $0.0914 | $0.1085000 | $0.0771 |
| 2015-12-02 | $0.0914 | $0.0881 | $0.0965 | $0.0881 |
| 2015-12-03 | $0.0881 | $0.0783 | $0.1012000 | $0.0705 |
| 2015-12-04 | $0.0783 | $0.0924 | $0.1016000 | $0.0786 |
| 2015-12-05 | $0.0924 | $0.0874 | $0.1087000 | $0.0874 |
| 2015-12-06 | $0.0874 | $0.0899 | $0.0984 | $0.0865 |
| 2015-12-07 | $0.0899 | $0.0902 | $0.0986 | $0.0901 |
| 2015-12-08 | $0.0902 | $0.0973 | $0.0973 | $0.0939 |
| 2015-12-09 | $0.0973 | $0.0916 | $0.0952 | $0.0916 |
| 2015-12-10 | $0.0916 | $0.0956 | $0.0990 | $0.0915 |
| 2015-12-11 | $0.0956 | $0.0809 | $0.1035000 | $0.0753 |
| 2015-12-12 | $0.0809 | $0.0794 | $0.0876 | $0.0735 |
| 2015-12-13 | $0.0794 | $0.0748 | $0.0874 | $0.0748 |
| 2015-12-14 | $0.0748 | $0.0795 | $0.1052000 | $0.0761 |
| 2015-12-15 | $0.0795 | $0.1157000 | $0.1388000 | $0.0801 |
| 2015-12-16 | $0.1157000 | $0.0998800 | $0.1135000 | $0.0898 |
| 2015-12-17 | $0.0998800 | $0.0988 | $0.1052000 | $0.0911 |
| 2015-12-18 | $0.0988 | $0.1334000 | $0.1343000 | $0.1005000 |
| 2015-12-19 | $0.1334000 | $0.1882000 | $0.2029000 | $0.1294000 |
| 2015-12-20 | $0.1882000 | $0.2854000 | $0.3247000 | $0.1635000 |
| 2015-12-21 | $0.2854000 | $0.6971000 | $0.8927000 | $0.2671000 |
| 2015-12-22 | $0.6971000 | $0.5288000 | $0.7561000 | $0.3846000 |
| 2015-12-23 | $0.5288000 | $0.4272000 | $0.6128000 | $0.3835000 |
| 2015-12-24 | $0.4272000 | $0.3960000 | $0.4933000 | $0.3718000 |
| 2015-12-25 | $0.3960000 | $0.3996000 | $0.4534000 | $0.3497000 |
| 2015-12-26 | $0.3996000 | $0.4577000 | $0.5254000 | $0.3615000 |
| 2015-12-27 | $0.4577000 | $0.4477000 | $0.4984000 | $0.4363000 |
| 2015-12-28 | $0.4477000 | $0.4331000 | $0.4631000 | $0.4118000 |
| 2015-12-29 | $0.4331000 | $0.4016000 | $0.4479000 | $0.3923000 |
| 2015-12-30 | $0.4016000 | $0.4579000 | $0.4797000 | $0.3879000 |
| 2015-12-31 | $0.4579000 | $0.4514000 | $0.4729000 | $0.4131000 |
| 2016-01-01 | $0.4514000 | $0.5863000 | $0.6601000 | $0.4492000 |
| 2016-01-02 | $0.5863000 | $0.6705000 | $0.7044000 | $0.5855000 |
| 2016-01-03 | $0.6705000 | $0.6413000 | $0.6719000 | $0.6202000 |
| 2016-01-04 | $0.6413000 | $0.5997000 | $0.6521000 | $0.5598000 |
| 2016-01-05 | $0.5997000 | $0.6101000 | $0.6399000 | $0.5744000 |
| 2016-01-06 | $0.6101000 | $0.6165000 | $0.6432000 | $0.6031000 |
| 2016-01-07 | $0.6165000 | $0.5699000 | $0.6678000 | $0.4794000 |
| 2016-01-08 | $0.5699000 | $0.7676000 | $0.7835000 | $0.5511000 |
| 2016-01-09 | $0.7676000 | $0.7836000 | $0.8478000 | $0.6971000 |
| 2016-01-10 | $0.7836000 | $0.7139000 | $0.8134000 | $0.6916000 |
| 2016-01-11 | $0.7139000 | $0.7611000 | $0.7831000 | $0.6931000 |
| 2016-01-12 | $0.7611000 | $1.23 | $1.33 | $0.7343000 |
| 2016-01-13 | $1.23 | $1.19 | $1.31 | $0.9733000 |
| 2016-01-14 | $1.19 | $1.13 | $1.19 | $1.05 |
| 2016-01-15 | $1.13 | $0.9508000 | $0.9895000 | $0.7665000 |
| 2016-01-16 | $0.9508000 | $0.8933000 | $1.04 | $0.8105000 |
| 2016-01-17 | $0.8933000 | $0.9604000 | $1.01 | $0.8663000 |
| 2016-01-18 | $0.9604000 | $0.9414000 | $0.9994000 | $0.9164000 |
| 2016-01-19 | $0.9414000 | $0.8914000 | $0.9293000 | $0.8538000 |
| 2016-01-20 | $0.8914000 | $0.9179000 | $0.9950000 | $0.8785000 |
| 2016-01-21 | $0.9179000 | $0.9977000 | $1.03 | $0.8726000 |
| 2016-01-22 | $0.9977000 | $1.02 | $1.04 | $0.9184000 |
| 2016-01-23 | $1.02 | $1.03 | $1.09 | $0.9785000 |
| 2016-01-24 | $1.03 | $1.03 | $1.10 | $0.9719000 |
| 2016-01-25 | $1.03 | $0.9328000 | $1.01 | $0.8896000 |
| 2016-01-26 | $0.9328000 | $1.22 | $1.36 | $0.8965000 |
| 2016-01-27 | $1.22 | $1.23 | $1.38 | $1.19 |
| 2016-01-28 | $1.23 | $1.08 | $1.22 | $0.9948000 |
| 2016-01-29 | $1.08 | $0.9956000 | $1.09 | $0.9515000 |
| 2016-01-30 | $0.9956000 | $0.9935000 | $1.05 | $0.9599000 |
| 2016-01-31 | $0.9935000 | $0.8817000 | $0.9938000 | $0.7412000 |
| 2016-02-01 | $0.8817000 | $0.8862000 | $0.9304000 | $0.8463000 |
| 2016-02-02 | $0.8862000 | $0.7893000 | $0.8925000 | $0.7108000 |
| 2016-02-03 | $0.7893000 | $0.8391000 | $0.8564000 | $0.7430000 |
| 2016-02-04 | $0.8391000 | $0.9383000 | $0.9786000 | $0.8606000 |
| 2016-02-05 | $0.9383000 | $1.02 | $1.27 | $0.9271000 |
| 2016-02-06 | $1.02 | $0.9854000 | $1.03 | $0.9568000 |
| 2016-02-07 | $0.9854000 | $0.9528000 | $1.01 | $0.8817000 |
| 2016-02-08 | $0.9528000 | $1.00 | $1.04 | $0.9357000 |
| 2016-02-09 | $1.00 | $0.9574000 | $1.03 | $0.9169000 |
| 2016-02-10 | $0.9574000 | $1.14 | $1.25 | $0.9551000 |
| 2016-02-11 | $1.14 | $1.16 | $1.25 | $1.02 |
| 2016-02-12 | $1.16 | $1.13 | $1.25 | $1.07 |
| 2016-02-13 | $1.13 | $1.06 | $1.18 | $1.03 |
| 2016-02-14 | $1.06 | $1.11 | $1.14 | $1.03 |
| 2016-02-15 | $1.11 | $1.10 | $1.13 | $1.07 |
| 2016-02-16 | $1.10 | $1.15 | $1.28 | $0.9754000 |
| 2016-02-17 | $1.15 | $1.03 | $1.23 | $1.00 |
| 2016-02-18 | $1.03 | $1.04 | $1.11 | $0.9743000 |
| 2016-02-19 | $1.04 | $1.04 | $1.10 | $1.02 |
| 2016-02-20 | $1.04 | $1.03 | $1.11 | $0.9787000 |
| 2016-02-21 | $1.03 | $1.01 | $1.04 | $0.9195000 |
| 2016-02-22 | $1.01 | $0.9640000 | $1.05 | $0.9461000 |
| 2016-02-23 | $0.9640000 | $0.9557000 | $1.04 | $0.9120000 |
| 2016-02-24 | $0.9557000 | $1.07 | $1.15 | $0.9600000 |
| 2016-02-25 | $1.07 | $1.06 | $1.09 | $1.02 |
| 2016-02-26 | $1.06 | $1.00 | $1.08 | $0.9632000 |
| 2016-02-27 | $1.00 | $1.03 | $1.10 | $0.9924000 |
| 2016-02-28 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2016-02-29 | $1.07 | $1.01 | $1.08 | $0.9688000 |
| 2016-03-01 | $1.01 | $0.9562000 | $1.02 | $0.9466000 |
| 2016-03-02 | $0.9562000 | $1.01 | $1.06 | $0.9320000 |
| 2016-03-03 | $1.01 | $1.09 | $1.12 | $0.9570000 |
| 2016-03-04 | $1.09 | $1.19 | $1.23 | $1.05 |
| 2016-03-05 | $1.19 | $1.74 | $1.91 | $1.13 |
| 2016-03-06 | $1.74 | $2.07 | $2.96 | $1.55 |
| 2016-03-07 | $2.07 | $2.40 | $2.76 | $2.00 |
| 2016-03-08 | $2.40 | $3.23 | $3.53 | $2.16 |
| 2016-03-09 | $3.23 | $2.92 | $3.59 | $2.49 |
| 2016-03-10 | $2.92 | $2.48 | $2.95 | $2.21 |
| 2016-03-11 | $2.48 | $2.40 | $2.64 | $2.05 |
| 2016-03-12 | $2.40 | $2.47 | $2.65 | $2.11 |
| 2016-03-13 | $2.47 | $2.42 | $2.64 | $2.29 |
| 2016-03-14 | $2.42 | $2.07 | $2.48 | $2.01 |
| 2016-03-15 | $2.07 | $2.15 | $2.30 | $1.89 |
| 2016-03-16 | $2.15 | $1.91 | $2.22 | $1.85 |
| 2016-03-17 | $1.91 | $1.67 | $1.95 | $1.58 |
| 2016-03-18 | $1.67 | $1.50 | $1.72 | $1.31 |
| 2016-03-19 | $1.50 | $1.76 | $1.95 | $1.49 |
| 2016-03-20 | $1.76 | $1.57 | $1.81 | $1.49 |
| 2016-03-21 | $1.57 | $1.73 | $1.80 | $1.45 |
| 2016-03-22 | $1.73 | $1.75 | $1.79 | $1.63 |
| 2016-03-23 | $1.75 | $1.86 | $2.06 | $1.74 |
| 2016-03-24 | $1.86 | $1.77 | $1.93 | $1.71 |
| 2016-03-25 | $1.77 | $1.81 | $1.93 | $1.77 |
| 2016-03-26 | $1.81 | $1.82 | $1.84 | $1.77 |
| 2016-03-27 | $1.82 | $1.70 | $2.00 | $1.61 |
| 2016-03-28 | $1.70 | $1.71 | $1.82 | $1.64 |
| 2016-03-29 | $1.71 | $1.78 | $1.86 | $1.65 |
| 2016-03-30 | $1.78 | $1.71 | $1.82 | $1.69 |
| 2016-03-31 | $1.71 | $1.70 | $1.75 | $1.66 |
| 2016-04-01 | $1.70 | $1.66 | $1.72 | $1.62 |
| 2016-04-02 | $1.66 | $1.59 | $1.68 | $1.55 |
| 2016-04-03 | $1.59 | $1.66 | $1.68 | $1.58 |
| 2016-04-04 | $1.66 | $1.65 | $1.67 | $1.60 |
| 2016-04-05 | $1.65 | $1.61 | $1.70 | $1.58 |
| 2016-04-06 | $1.61 | $1.54 | $1.62 | $1.50 |
| 2016-04-07 | $1.54 | $1.52 | $1.62 | $1.50 |
| 2016-04-08 | $1.52 | $1.51 | $1.53 | $1.45 |
| 2016-04-09 | $1.51 | $1.49 | $1.53 | $1.46 |
| 2016-04-10 | $1.49 | $1.20 | $1.54 | $1.05 |
| 2016-04-11 | $1.20 | $1.17 | $1.26 | $1.07 |
| 2016-04-12 | $1.17 | $1.12 | $1.18 | $1.07 |
| 2016-04-13 | $1.12 | $1.31 | $1.34 | $1.12 |
| 2016-04-14 | $1.31 | $1.26 | $1.33 | $1.23 |
| 2016-04-15 | $1.26 | $1.23 | $1.30 | $1.23 |
| 2016-04-16 | $1.23 | $1.43 | $1.50 | $1.23 |
| 2016-04-17 | $1.43 | $1.45 | $1.50 | $1.37 |
| 2016-04-18 | $1.45 | $1.38 | $1.47 | $1.38 |
| 2016-04-19 | $1.38 | $1.38 | $1.48 | $1.37 |
| 2016-04-20 | $1.38 | $1.33 | $1.44 | $1.32 |
| 2016-04-21 | $1.33 | $1.23 | $1.40 | $1.19 |
| 2016-04-22 | $1.23 | $1.27 | $1.29 | $1.22 |
| 2016-04-23 | $1.27 | $1.32 | $1.32 | $1.26 |
| 2016-04-24 | $1.32 | $1.30 | $1.40 | $1.23 |
| 2016-04-25 | $1.30 | $1.19 | $1.34 | $1.17 |
| 2016-04-26 | $1.19 | $1.13 | $1.25 | $0.9791000 |
| 2016-04-27 | $1.13 | $1.13 | $1.17 | $1.02 |
| 2016-04-28 | $1.13 | $1.09 | $1.17 | $1.08 |
| 2016-04-29 | $1.09 | $1.07 | $1.14 | $1.02 |
| 2016-04-30 | $1.07 | $1.13 | $1.15 | $1.05 |
| 2016-05-01 | $1.13 | $1.20 | $1.31 | $1.09 |
| 2016-05-02 | $1.20 | $1.20 | $1.26 | $1.14 |
| 2016-05-03 | $1.20 | $1.10 | $1.25 | $1.08 |
| 2016-05-04 | $1.10 | $1.13 | $1.15 | $1.08 |
| 2016-05-05 | $1.13 | $1.15 | $1.16 | $1.10 |
| 2016-05-06 | $1.15 | $1.07 | $1.20 | $1.03 |
| 2016-05-07 | $1.07 | $1.08 | $1.12 | $1.04 |
| 2016-05-08 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2016-05-09 | $1.08 | $1.02 | $1.10 | $0.9922000 |
| 2016-05-10 | $1.02 | $1.03 | $1.05 | $0.9774000 |
| 2016-05-11 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2016-05-12 | $1.06 | $1.11 | $1.20 | $1.03 |
| 2016-05-13 | $1.11 | $1.09 | $1.16 | $1.07 |
| 2016-05-14 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2016-05-15 | $1.08 | $1.05 | $1.09 | $1.03 |
| 2016-05-16 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2016-05-17 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2016-05-18 | $1.08 | $1.06 | $1.12 | $1.04 |
| 2016-05-19 | $1.06 | $1.14 | $1.14 | $0.9960000 |
| 2016-05-20 | $1.14 | $1.12 | $1.23 | $1.08 |
| 2016-05-21 | $1.12 | $1.10 | $1.15 | $1.05 |
| 2016-05-22 | $1.10 | $1.14 | $1.18 | $1.06 |
| 2016-05-23 | $1.14 | $1.07 | $1.18 | $1.06 |
| 2016-05-24 | $1.07 | $1.03 | $1.11 | $0.9921000 |
| 2016-05-25 | $1.03 | $0.9621000 | $1.05 | $0.8258000 |
| 2016-05-26 | $0.9621000 | $0.9080000 | $1.00 | $0.8844000 |
| 2016-05-27 | $0.9080000 | $0.8139000 | $0.9500000 | $0.6817000 |
| 2016-05-28 | $0.8139000 | $0.7072000 | $0.9200000 | $0.6317000 |
| 2016-05-29 | $0.7072000 | $0.7813000 | $0.8200000 | $0.6962000 |
| 2016-05-30 | $0.7813000 | $0.8431000 | $0.8564000 | $0.7649000 |
| 2016-05-31 | $0.8431000 | $0.7929000 | $0.8574000 | $0.7817000 |
| 2016-06-01 | $0.7929000 | $0.9469000 | $0.9781000 | $0.7593000 |
| 2016-06-02 | $0.9469000 | $1.03 | $1.06 | $0.8690000 |
| 2016-06-03 | $1.03 | $0.9798000 | $1.10 | $0.9373000 |
| 2016-06-04 | $0.9798000 | $0.9586000 | $1.02 | $0.8699000 |
| 2016-06-05 | $0.9586000 | $0.9716000 | $0.9854000 | $0.8934000 |
| 2016-06-06 | $0.9716000 | $0.9746000 | $1.04 | $0.9110000 |
| 2016-06-07 | $0.9746000 | $0.9848000 | $1.01 | $0.9209000 |
| 2016-06-08 | $0.9848000 | $0.9729000 | $1.01 | $0.9224000 |
| 2016-06-09 | $0.9729000 | $0.9942000 | $1.01 | $0.9425000 |
| 2016-06-10 | $0.9942000 | $0.9778000 | $1.02 | $0.9581000 |
| 2016-06-11 | $0.9778000 | $0.9667000 | $1.00 | $0.9525000 |
| 2016-06-12 | $0.9667000 | $0.9612000 | $1.09 | $0.9238000 |
| 2016-06-13 | $0.9612000 | $0.9780000 | $1.02 | $0.9143000 |
| 2016-06-14 | $0.9780000 | $1.03 | $1.16 | $0.9523000 |
| 2016-06-15 | $1.03 | $0.9754000 | $1.13 | $0.9277000 |
| 2016-06-16 | $0.9754000 | $0.9995000 | $1.22 | $0.9660000 |
| 2016-06-17 | $0.9995000 | $0.9760000 | $1.05 | $0.7610000 |
| 2016-06-18 | $0.9760000 | $1.46 | $1.64 | $0.8985000 |
| 2016-06-19 | $1.46 | $1.20 | $1.56 | $1.16 |
| 2016-06-20 | $1.20 | $1.16 | $1.25 | $0.9556000 |
| 2016-06-21 | $1.16 | $1.08 | $1.13 | $1.05 |
| 2016-06-22 | $1.08 | $1.07 | $1.12 | $0.9343000 |
| 2016-06-23 | $1.07 | $0.9853000 | $1.15 | $0.8841000 |
| 2016-06-24 | $0.9853000 | $1.04 | $1.07 | $0.9196000 |
| 2016-06-25 | $1.04 | $1.04 | $1.07 | $0.9196000 |
| 2016-06-26 | $1.04 | $1.07 | $1.11 | $0.9806000 |
| 2016-06-27 | $1.07 | $1.16 | $1.18 | $1.03 |
| 2016-06-28 | $1.16 | $1.28 | $1.38 | $1.09 |
| 2016-06-29 | $1.28 | $1.42 | $1.55 | $1.16 |
| 2016-06-30 | $1.42 | $1.34 | $1.78 | $1.34 |
| 2016-07-01 | $1.34 | $1.46 | $1.54 | $1.33 |
| 2016-07-02 | $1.46 | $1.38 | $1.56 | $1.37 |
| 2016-07-03 | $1.38 | $1.43 | $1.49 | $1.25 |
| 2016-07-04 | $1.43 | $1.46 | $1.52 | $1.42 |
| 2016-07-05 | $1.46 | $1.42 | $1.49 | $1.40 |
| 2016-07-06 | $1.42 | $1.36 | $1.48 | $1.36 |
| 2016-07-07 | $1.36 | $1.30 | $1.40 | $1.26 |
| 2016-07-08 | $1.30 | $1.36 | $1.41 | $1.34 |
| 2016-07-09 | $1.36 | $1.35 | $1.43 | $1.31 |
| 2016-07-10 | $1.35 | $1.52 | $1.60 | $1.33 |
| 2016-07-11 | $1.52 | $1.40 | $1.52 | $1.36 |
| 2016-07-12 | $1.40 | $1.46 | $1.54 | $1.39 |
| 2016-07-13 | $1.46 | $1.46 | $1.49 | $1.39 |
| 2016-07-14 | $1.46 | $1.57 | $1.60 | $1.43 |
| 2016-07-15 | $1.57 | $1.64 | $1.67 | $1.53 |
| 2016-07-16 | $1.64 | $1.62 | $1.66 | $1.53 |
| 2016-07-17 | $1.62 | $1.68 | $1.70 | $1.58 |
| 2016-07-18 | $1.68 | $1.59 | $1.67 | $1.55 |
| 2016-07-19 | $1.59 | $1.60 | $1.63 | $1.57 |
| 2016-07-20 | $1.60 | $1.56 | $1.60 | $1.44 |
| 2016-07-21 | $1.56 | $1.52 | $1.57 | $1.51 |
| 2016-07-22 | $1.52 | $1.60 | $1.60 | $1.48 |
| 2016-07-23 | $1.60 | $1.57 | $1.61 | $1.51 |
| 2016-07-24 | $1.57 | $1.51 | $1.60 | $1.43 |
| 2016-07-25 | $1.51 | $1.50 | $1.53 | $1.43 |
| 2016-07-26 | $1.50 | $1.42 | $1.53 | $1.32 |
| 2016-07-27 | $1.42 | $1.42 | $1.52 | $1.34 |
| 2016-07-28 | $1.42 | $1.60 | $1.75 | $1.40 |
| 2016-07-29 | $1.60 | $1.74 | $1.87 | $1.57 |
| 2016-07-30 | $1.74 | $1.81 | $1.86 | $1.68 |
| 2016-07-31 | $1.81 | $1.70 | $1.78 | $1.62 |
| 2016-08-01 | $1.70 | $1.59 | $1.66 | $1.58 |
| 2016-08-02 | $1.59 | $1.36 | $1.37 | $1.13 |
| 2016-08-03 | $1.36 | $1.48 | $1.56 | $1.42 |
| 2016-08-04 | $1.48 | $1.54 | $1.59 | $1.48 |
| 2016-08-05 | $1.54 | $1.59 | $1.61 | $1.51 |
| 2016-08-06 | $1.59 | $1.58 | $1.64 | $1.53 |
| 2016-08-07 | $1.58 | $1.57 | $1.60 | $1.53 |
| 2016-08-08 | $1.57 | $1.98 | $2.00 | $1.56 |
| 2016-08-09 | $1.98 | $2.31 | $2.52 | $1.87 |
| 2016-08-10 | $2.31 | $2.40 | $2.70 | $2.25 |
| 2016-08-11 | $2.40 | $2.37 | $2.49 | $2.17 |
| 2016-08-12 | $2.37 | $2.26 | $2.39 | $2.17 |
| 2016-08-13 | $2.26 | $2.13 | $2.47 | $1.99 |
| 2016-08-14 | $2.13 | $2.17 | $2.20 | $2.02 |
| 2016-08-15 | $2.17 | $2.16 | $2.35 | $2.13 |
| 2016-08-16 | $2.16 | $2.15 | $2.25 | $2.09 |
| 2016-08-17 | $2.15 | $2.24 | $2.24 | $2.05 |
| 2016-08-18 | $2.24 | $2.19 | $2.29 | $2.15 |
| 2016-08-19 | $2.19 | $2.14 | $2.24 | $2.13 |
| 2016-08-20 | $2.14 | $2.25 | $2.32 | $2.12 |
| 2016-08-21 | $2.25 | $2.42 | $2.44 | $2.09 |
| 2016-08-22 | $2.42 | $2.88 | $3.10 | $2.37 |
| 2016-08-23 | $2.88 | $3.07 | $3.27 | $2.63 |
| 2016-08-24 | $3.07 | $3.06 | $3.16 | $2.75 |
| 2016-08-25 | $3.06 | $2.84 | $3.05 | $2.74 |
| 2016-08-26 | $2.84 | $2.77 | $2.99 | $2.70 |
| 2016-08-27 | $2.77 | $2.74 | $2.79 | $2.64 |
| 2016-08-28 | $2.74 | $2.92 | $3.10 | $2.60 |
| 2016-08-29 | $2.92 | $3.53 | $3.92 | $2.86 |
| 2016-08-30 | $3.53 | $3.26 | $3.68 | $2.84 |
| 2016-08-31 | $3.26 | $3.33 | $3.62 | $3.02 |
| 2016-09-01 | $3.33 | $3.44 | $3.52 | $3.20 |
| 2016-09-02 | $3.44 | $3.11 | $3.51 | $3.00 |
| 2016-09-03 | $3.11 | $2.61 | $3.39 | $2.58 |
| 2016-09-04 | $2.61 | $2.78 | $3.05 | $2.38 |
| 2016-09-05 | $2.78 | $2.96 | $3.22 | $2.71 |
| 2016-09-06 | $2.96 | $2.93 | $3.22 | $2.75 |
| 2016-09-07 | $2.93 | $2.84 | $2.96 | $2.64 |
| 2016-09-08 | $2.84 | $2.92 | $3.17 | $2.85 |
| 2016-09-09 | $2.92 | $2.91 | $3.00 | $2.81 |
| 2016-09-10 | $2.91 | $2.91 | $2.96 | $2.84 |
| 2016-09-11 | $2.91 | $3.24 | $3.35 | $2.79 |
| 2016-09-12 | $3.24 | $3.81 | $3.86 | $3.16 |
| 2016-09-13 | $3.81 | $3.47 | $3.90 | $3.17 |
| 2016-09-14 | $3.47 | $3.52 | $3.64 | $3.36 |
| 2016-09-15 | $3.52 | $3.31 | $3.55 | $3.23 |
| 2016-09-16 | $3.31 | $3.26 | $3.53 | $3.21 |
| 2016-09-17 | $3.26 | $3.41 | $3.43 | $3.19 |
| 2016-09-18 | $3.41 | $3.31 | $3.53 | $3.27 |
| 2016-09-19 | $3.31 | $3.29 | $3.39 | $3.26 |
| 2016-09-20 | $3.29 | $3.05 | $3.31 | $2.98 |
| 2016-09-21 | $3.05 | $3.11 | $3.31 | $2.88 |
| 2016-09-22 | $3.11 | $3.07 | $3.28 | $2.98 |
| 2016-09-23 | $3.07 | $2.98 | $3.11 | $2.69 |
| 2016-09-24 | $2.98 | $3.19 | $3.32 | $2.93 |
| 2016-09-25 | $3.19 | $3.06 | $3.21 | $2.94 |
| 2016-09-26 | $3.06 | $2.93 | $3.09 | $2.87 |
| 2016-09-27 | $2.93 | $3.05 | $3.10 | $2.92 |
| 2016-09-28 | $3.05 | $2.97 | $3.10 | $2.84 |
| 2016-09-29 | $2.97 | $2.93 | $3.06 | $2.84 |
| 2016-09-30 | $2.93 | $2.84 | $2.96 | $2.82 |
| 2016-10-01 | $2.84 | $2.38 | $2.89 | $1.89 |
| 2016-10-02 | $2.38 | $2.36 | $2.49 | $2.26 |
| 2016-10-03 | $2.36 | $2.26 | $2.44 | $2.15 |
| 2016-10-04 | $2.26 | $2.56 | $2.70 | $2.08 |
| 2016-10-05 | $2.56 | $2.53 | $2.92 | $2.40 |
| 2016-10-06 | $2.53 | $2.53 | $2.70 | $2.49 |
| 2016-10-07 | $2.53 | $2.38 | $2.65 | $2.22 |
| 2016-10-08 | $2.38 | $2.43 | $2.47 | $2.31 |
| 2016-10-09 | $2.43 | $2.36 | $2.45 | $2.33 |
| 2016-10-10 | $2.36 | $2.46 | $2.58 | $2.29 |
| 2016-10-11 | $2.46 | $2.50 | $2.68 | $2.38 |
| 2016-10-12 | $2.50 | $2.51 | $2.56 | $2.45 |
| 2016-10-13 | $2.51 | $2.73 | $2.78 | $2.51 |
| 2016-10-14 | $2.73 | $2.65 | $2.74 | $2.59 |
| 2016-10-15 | $2.65 | $2.56 | $2.65 | $2.50 |
| 2016-10-16 | $2.56 | $2.51 | $2.59 | $2.50 |
| 2016-10-17 | $2.51 | $2.37 | $2.55 | $2.30 |
| 2016-10-18 | $2.37 | $2.60 | $2.61 | $2.32 |
| 2016-10-19 | $2.60 | $2.53 | $2.58 | $2.47 |
| 2016-10-20 | $2.53 | $2.60 | $2.72 | $2.50 |
| 2016-10-21 | $2.60 | $2.67 | $2.71 | $2.58 |
| 2016-10-22 | $2.67 | $2.62 | $2.77 | $2.53 |
| 2016-10-23 | $2.62 | $2.68 | $2.68 | $2.53 |
| 2016-10-24 | $2.68 | $2.71 | $2.74 | $2.62 |
| 2016-10-25 | $2.71 | $2.60 | $2.77 | $2.55 |
| 2016-10-26 | $2.60 | $2.64 | $2.77 | $2.56 |
| 2016-10-27 | $2.64 | $2.58 | $2.68 | $2.52 |
| 2016-10-28 | $2.58 | $2.31 | $2.65 | $2.11 |
| 2016-10-29 | $2.31 | $2.01 | $2.44 | $1.62 |
| 2016-10-30 | $2.01 | $2.20 | $2.25 | $1.92 |
| 2016-10-31 | $2.20 | $2.11 | $2.23 | $2.03 |
| 2016-11-01 | $2.11 | $1.96 | $2.23 | $1.88 |
| 2016-11-02 | $1.96 | $1.94 | $2.12 | $1.92 |
| 2016-11-03 | $1.94 | $2.06 | $2.12 | $1.77 |
| 2016-11-04 | $2.06 | $2.05 | $2.14 | $1.98 |
| 2016-11-05 | $2.05 | $2.06 | $2.11 | $2.04 |
| 2016-11-06 | $2.06 | $2.01 | $2.10 | $1.97 |
| 2016-11-07 | $2.01 | $2.63 | $2.80 | $1.98 |
| 2016-11-08 | $2.63 | $2.54 | $2.74 | $2.31 |
| 2016-11-09 | $2.54 | $2.31 | $2.60 | $1.95 |
| 2016-11-10 | $2.31 | $2.15 | $2.41 | $2.06 |
| 2016-11-11 | $2.15 | $2.22 | $2.29 | $2.07 |
| 2016-11-12 | $2.22 | $2.27 | $2.33 | $2.15 |
| 2016-11-13 | $2.27 | $2.13 | $2.35 | $2.08 |
| 2016-11-14 | $2.13 | $2.19 | $2.26 | $2.09 |
| 2016-11-15 | $2.19 | $2.11 | $2.21 | $2.06 |
| 2016-11-16 | $2.11 | $2.09 | $2.28 | $1.99 |
| 2016-11-17 | $2.09 | $2.12 | $2.24 | $1.95 |
| 2016-11-18 | $2.12 | $2.23 | $2.47 | $2.04 |
| 2016-11-19 | $2.23 | $2.27 | $2.35 | $2.17 |
| 2016-11-20 | $2.27 | $2.24 | $2.30 | $2.07 |
| 2016-11-21 | $2.24 | $2.23 | $2.33 | $2.19 |
| 2016-11-22 | $2.23 | $2.24 | $2.38 | $2.15 |
| 2016-11-23 | $2.24 | $2.28 | $2.31 | $2.15 |
| 2016-11-24 | $2.28 | $2.20 | $2.29 | $2.18 |
| 2016-11-25 | $2.20 | $2.21 | $2.26 | $2.20 |
| 2016-11-26 | $2.21 | $2.21 | $2.25 | $2.15 |
| 2016-11-27 | $2.21 | $2.18 | $2.23 | $2.15 |
| 2016-11-28 | $2.18 | $2.27 | $2.35 | $2.18 |
| 2016-11-29 | $2.27 | $2.29 | $2.31 | $2.18 |
| 2016-11-30 | $2.29 | $2.17 | $2.32 | $2.10 |
| 2016-12-01 | $2.17 | $2.08 | $2.21 | $2.08 |
| 2016-12-02 | $2.08 | $2.07 | $2.19 | $2.04 |
| 2016-12-03 | $2.07 | $2.10 | $2.13 | $2.04 |
| 2016-12-04 | $2.10 | $2.05 | $2.13 | $2.05 |
| 2016-12-05 | $2.05 | $1.91 | $2.05 | $1.87 |
| 2016-12-06 | $1.91 | $1.84 | $1.98 | $1.53 |
| 2016-12-07 | $1.84 | $1.88 | $1.90 | $1.79 |
| 2016-12-08 | $1.88 | $1.90 | $2.09 | $1.82 |
| 2016-12-09 | $1.90 | $1.91 | $1.96 | $1.85 |
| 2016-12-10 | $1.91 | $1.89 | $1.94 | $1.86 |
| 2016-12-11 | $1.89 | $2.07 | $2.11 | $1.87 |
| 2016-12-12 | $2.07 | $2.10 | $2.12 | $1.97 |
| 2016-12-13 | $2.10 | $2.42 | $2.45 | $2.02 |
| 2016-12-14 | $2.42 | $2.42 | $2.49 | $2.30 |
| 2016-12-15 | $2.42 | $2.41 | $2.48 | $2.37 |
| 2016-12-16 | $2.41 | $2.43 | $2.49 | $2.40 |
| 2016-12-17 | $2.43 | $2.48 | $2.48 | $2.32 |
| 2016-12-18 | $2.48 | $2.70 | $2.90 | $2.46 |
| 2016-12-19 | $2.70 | $3.04 | $3.13 | $2.66 |
| 2016-12-20 | $3.04 | $2.92 | $3.42 | $2.92 |
| 2016-12-21 | $2.92 | $2.62 | $3.16 | $2.48 |
| 2016-12-22 | $2.62 | $2.51 | $2.80 | $2.15 |
| 2016-12-23 | $2.51 | $2.38 | $2.71 | $2.21 |
| 2016-12-24 | $2.38 | $2.51 | $2.57 | $2.29 |
| 2016-12-25 | $2.51 | $2.47 | $2.62 | $2.42 |
| 2016-12-26 | $2.47 | $2.42 | $2.50 | $2.35 |
| 2016-12-27 | $2.42 | $2.43 | $2.62 | $2.30 |
| 2016-12-28 | $2.43 | $2.52 | $2.67 | $2.45 |
| 2016-12-29 | $2.52 | $2.71 | $2.97 | $2.51 |
| 2016-12-30 | $2.71 | $2.73 | $2.91 | $2.63 |
| 2016-12-31 | $2.73 | $3.02 | $3.18 | $2.73 |
| 2017-01-01 | $3.02 | $2.87 | $3.20 | $2.78 |
| 2017-01-02 | $2.87 | $2.96 | $3.05 | $2.76 |
| 2017-01-03 | $2.96 | $3.11 | $3.30 | $2.93 |
| 2017-01-04 | $3.11 | $3.62 | $3.87 | $3.31 |
| 2017-01-05 | $3.62 | $3.18 | $3.31 | $3.08 |
| 2017-01-06 | $3.18 | $2.83 | $2.97 | $2.79 |
| 2017-01-07 | $2.83 | $2.78 | $2.86 | $2.62 |
| 2017-01-08 | $2.78 | $2.92 | $2.98 | $2.77 |
| 2017-01-09 | $2.92 | $2.90 | $3.00 | $2.86 |
| 2017-01-10 | $2.90 | $2.90 | $2.94 | $2.85 |
| 2017-01-11 | $2.90 | $2.51 | $2.54 | $2.36 |
| 2017-01-12 | $2.51 | $2.82 | $2.97 | $2.58 |
| 2017-01-13 | $2.82 | $2.75 | $2.99 | $2.73 |
| 2017-01-14 | $2.75 | $2.79 | $2.83 | $2.73 |
| 2017-01-15 | $2.79 | $2.80 | $2.88 | $2.74 |
| 2017-01-16 | $2.80 | $2.97 | $3.06 | $2.80 |
| 2017-01-17 | $2.97 | $3.04 | $3.26 | $3.02 |
| 2017-01-18 | $3.04 | $2.98 | $3.03 | $2.79 |
| 2017-01-19 | $2.98 | $2.98 | $3.07 | $2.89 |
| 2017-01-20 | $2.98 | $2.82 | $3.03 | $2.74 |
| 2017-01-21 | $2.82 | $2.89 | $2.97 | $2.78 |
| 2017-01-22 | $2.89 | $3.12 | $3.21 | $2.87 |
| 2017-01-23 | $3.12 | $3.41 | $3.49 | $3.08 |
| 2017-01-24 | $3.41 | $3.23 | $3.34 | $3.16 |
| 2017-01-25 | $3.23 | $3.22 | $3.37 | $3.21 |
| 2017-01-26 | $3.22 | $3.28 | $3.42 | $3.22 |
| 2017-01-27 | $3.28 | $3.28 | $3.41 | $3.20 |
| 2017-01-28 | $3.28 | $3.31 | $3.38 | $3.22 |
| 2017-01-29 | $3.31 | $3.38 | $3.43 | $3.25 |
| 2017-01-30 | $3.38 | $3.46 | $3.56 | $3.38 |
| 2017-01-31 | $3.46 | $3.38 | $3.71 | $3.29 |
| 2017-02-01 | $3.38 | $3.42 | $3.56 | $3.41 |
| 2017-02-02 | $3.42 | $3.37 | $3.56 | $3.31 |
| 2017-02-03 | $3.37 | $3.50 | $3.55 | $3.35 |
| 2017-02-04 | $3.50 | $3.54 | $3.61 | $3.51 |
| 2017-02-05 | $3.54 | $3.54 | $3.62 | $3.32 |
| 2017-02-06 | $3.54 | $3.52 | $3.59 | $3.45 |
| 2017-02-07 | $3.52 | $3.87 | $4.02 | $3.43 |
| 2017-02-08 | $3.87 | $3.62 | $4.01 | $3.57 |
| 2017-02-09 | $3.62 | $3.32 | $3.43 | $3.12 |
| 2017-02-10 | $3.32 | $3.30 | $3.45 | $3.19 |
| 2017-02-11 | $3.30 | $3.38 | $3.44 | $3.25 |
| 2017-02-12 | $3.38 | $3.31 | $3.40 | $3.29 |
| 2017-02-13 | $3.31 | $3.29 | $3.32 | $3.21 |
| 2017-02-14 | $3.29 | $3.40 | $3.51 | $3.20 |
| 2017-02-15 | $3.40 | $3.47 | $3.52 | $3.35 |
| 2017-02-16 | $3.47 | $3.24 | $3.56 | $3.20 |
| 2017-02-17 | $3.24 | $3.33 | $3.36 | $3.29 |
| 2017-02-18 | $3.33 | $3.22 | $3.34 | $3.13 |
| 2017-02-19 | $3.22 | $3.28 | $3.34 | $3.18 |
| 2017-02-20 | $3.28 | $2.93 | $3.37 | $2.86 |
| 2017-02-21 | $2.93 | $3.01 | $3.19 | $2.91 |
| 2017-02-22 | $3.01 | $2.97 | $3.10 | $2.83 |
| 2017-02-23 | $2.97 | $3.09 | $3.22 | $3.02 |
| 2017-02-24 | $3.09 | $2.92 | $3.07 | $2.63 |
| 2017-02-25 | $2.92 | $2.92 | $3.10 | $2.75 |
| 2017-02-26 | $2.92 | $2.93 | $3.09 | $2.83 |
| 2017-02-27 | $2.93 | $2.92 | $3.00 | $2.84 |
| 2017-02-28 | $2.92 | $2.97 | $3.15 | $2.85 |
| 2017-03-01 | $2.97 | $3.20 | $3.39 | $2.91 |
| 2017-03-02 | $3.20 | $3.00 | $3.42 | $2.91 |
| 2017-03-03 | $3.00 | $3.06 | $3.20 | $3.02 |
| 2017-03-04 | $3.06 | $3.06 | $3.12 | $3.00 |
| 2017-03-05 | $3.06 | $3.12 | $3.20 | $3.05 |
| 2017-03-06 | $3.12 | $3.19 | $3.22 | $3.08 |
| 2017-03-07 | $3.19 | $3.08 | $3.27 | $3.06 |
| 2017-03-08 | $3.08 | $2.81 | $3.00 | $2.78 |
| 2017-03-09 | $2.81 | $2.88 | $3.01 | $2.70 |
| 2017-03-10 | $2.88 | $2.75 | $2.96 | $2.24 |
| 2017-03-11 | $2.75 | $3.05 | $3.09 | $2.69 |
| 2017-03-12 | $3.05 | $3.47 | $3.49 | $3.09 |
| 2017-03-13 | $3.47 | $4.02 | $4.31 | $3.44 |
| 2017-03-14 | $4.02 | $3.75 | $4.06 | $3.49 |
| 2017-03-15 | $3.75 | $3.93 | $3.99 | $3.48 |
| 2017-03-16 | $3.93 | $4.32 | $4.32 | $3.52 |
| 2017-03-17 | $4.32 | $3.76 | $4.08 | $3.43 |
| 2017-03-18 | $3.76 | $3.37 | $3.75 | $3.03 |
| 2017-03-19 | $3.37 | $3.55 | $3.68 | $3.33 |
| 2017-03-20 | $3.55 | $3.53 | $3.69 | $3.39 |
| 2017-03-21 | $3.53 | $3.65 | $3.84 | $3.49 |
| 2017-03-22 | $3.65 | $3.48 | $3.72 | $3.26 |
| 2017-03-23 | $3.48 | $3.76 | $3.79 | $3.33 |
| 2017-03-24 | $3.76 | $3.75 | $3.89 | $3.29 |
| 2017-03-25 | $3.75 | $3.44 | $4.11 | $3.37 |
| 2017-03-26 | $3.44 | $3.55 | $3.93 | $3.28 |
| 2017-03-27 | $3.55 | $3.62 | $3.93 | $3.51 |
| 2017-03-28 | $3.62 | $4.07 | $4.08 | $3.53 |
| 2017-03-29 | $4.07 | $4.20 | $4.59 | $3.97 |
| 2017-03-30 | $4.20 | $3.87 | $4.67 | $3.74 |
| 2017-03-31 | $3.87 | $3.86 | $4.35 | $3.62 |
| 2017-04-01 | $3.86 | $4.01 | $4.20 | $3.72 |
| 2017-04-02 | $4.01 | $3.98 | $4.35 | $3.93 |
| 2017-04-03 | $3.98 | $4.24 | $4.33 | $4.00 |
| 2017-04-04 | $4.24 | $4.20 | $4.26 | $4.03 |
| 2017-04-05 | $4.20 | $4.30 | $4.40 | $4.10 |
| 2017-04-06 | $4.30 | $4.44 | $5.56 | $4.01 |
| 2017-04-07 | $4.44 | $4.31 | $4.85 | $4.16 |
| 2017-04-08 | $4.31 | $4.62 | $4.87 | $4.22 |
| 2017-04-09 | $4.62 | $4.53 | $4.82 | $4.40 |
| 2017-04-10 | $4.53 | $4.73 | $4.90 | $4.53 |
| 2017-04-11 | $4.73 | $4.71 | $4.96 | $4.64 |
| 2017-04-12 | $4.71 | $4.92 | $5.01 | $4.65 |
| 2017-04-13 | $4.92 | $4.84 | $5.06 | $4.63 |
| 2017-04-14 | $4.84 | $4.81 | $5.02 | $4.75 |
| 2017-04-15 | $4.81 | $5.47 | $5.52 | $4.81 |
| 2017-04-16 | $5.47 | $6.19 | $7.06 | $5.43 |
| 2017-04-17 | $6.19 | $6.14 | $6.78 | $6.03 |
| 2017-04-18 | $6.14 | $7.12 | $7.57 | $5.91 |
| 2017-04-19 | $7.12 | $6.80 | $7.50 | $6.55 |
| 2017-04-20 | $6.80 | $6.60 | $7.49 | $6.32 |
| 2017-04-21 | $6.60 | $6.67 | $6.97 | $6.01 |
| 2017-04-22 | $6.67 | $6.43 | $6.76 | $6.38 |
| 2017-04-23 | $6.43 | $6.84 | $7.35 | $6.17 |
| 2017-04-24 | $6.84 | $6.71 | $6.96 | $6.37 |
| 2017-04-25 | $6.71 | $6.77 | $7.23 | $6.46 |
| 2017-04-26 | $6.77 | $6.67 | $7.06 | $6.52 |
| 2017-04-27 | $6.67 | $7.23 | $7.33 | $6.73 |
| 2017-04-28 | $7.23 | $7.56 | $7.85 | $6.84 |
| 2017-04-29 | $7.56 | $8.27 | $8.45 | $7.37 |
| 2017-04-30 | $8.27 | $8.11 | $8.52 | $7.90 |
| 2017-05-01 | $8.11 | $7.77 | $8.66 | $7.47 |
| 2017-05-02 | $7.77 | $7.44 | $8.16 | $6.49 |
| 2017-05-03 | $7.44 | $7.47 | $8.01 | $7.23 |
| 2017-05-04 | $7.47 | $8.17 | $8.64 | $7.58 |
| 2017-05-05 | $8.17 | $8.32 | $9.27 | $7.60 |
| 2017-05-06 | $8.32 | $9.57 | $10.32 | $8.35 |
| 2017-05-07 | $9.57 | $9.70 | $11.15 | $8.94 |
| 2017-05-08 | $9.70 | $9.62 | $11.30 | $9.34 |
| 2017-05-09 | $9.62 | $8.49 | $10.19 | $6.79 |
| 2017-05-10 | $8.49 | $8.44 | $9.72 | $7.57 |
| 2017-05-11 | $8.44 | $9.11 | $9.34 | $8.02 |
| 2017-05-12 | $9.11 | $8.82 | $9.06 | $8.21 |
| 2017-05-13 | $8.82 | $8.46 | $9.28 | $8.31 |
| 2017-05-14 | $8.46 | $8.65 | $8.94 | $8.47 |
| 2017-05-15 | $8.65 | $8.81 | $9.36 | $8.19 |
| 2017-05-16 | $8.81 | $8.13 | $9.08 | $7.78 |
| 2017-05-17 | $8.13 | $8.68 | $8.81 | $8.00 |
| 2017-05-18 | $8.68 | $9.01 | $9.58 | $8.80 |
| 2017-05-19 | $9.01 | $10.30 | $10.60 | $9.14 |
| 2017-05-20 | $10.30 | $9.96 | $10.80 | $9.89 |
| 2017-05-21 | $9.96 | $10.82 | $11.08 | $9.89 |
| 2017-05-22 | $10.82 | $11.63 | $12.71 | $10.11 |
| 2017-05-23 | $11.63 | $13.98 | $14.77 | $11.77 |
| 2017-05-24 | $13.98 | $15.17 | $17.86 | $14.48 |
| 2017-05-25 | $15.17 | $12.26 | $15.49 | $12.01 |
| 2017-05-26 | $12.26 | $11.99 | $14.34 | $11.81 |
| 2017-05-27 | $11.99 | $11.97 | $11.97 | $9.54 |
| 2017-05-28 | $11.96 | $12.80 | $13.36 | $11.50 |
| 2017-05-29 | $12.80 | $12.77 | $13.44 | $12.11 |
| 2017-05-30 | $12.77 | $11.59 | $13.15 | $11.58 |
| 2017-05-31 | $11.59 | $12.43 | $12.61 | $11.69 |
| 2017-06-01 | $12.43 | $12.96 | $13.42 | $12.82 |
| 2017-06-02 | $12.96 | $14.80 | $15.20 | $13.29 |
| 2017-06-03 | $14.80 | $15.99 | $16.04 | $14.54 |
| 2017-06-04 | $15.99 | $17.41 | $17.92 | $15.07 |
| 2017-06-05 | $17.41 | $24.76 | $26.38 | $18.66 |
| 2017-06-06 | $24.76 | $32.44 | $36.54 | $21.02 |
| 2017-06-07 | $32.44 | $27.35 | $35.53 | $26.57 |
| 2017-06-08 | $27.35 | $27.69 | $30.53 | $26.07 |
| 2017-06-09 | $27.69 | $31.80 | $32.13 | $26.77 |
| 2017-06-10 | $31.80 | $24.69 | $33.18 | $24.69 |
| 2017-06-11 | $24.69 | $27.76 | $31.61 | $25.29 |
| 2017-06-12 | $27.76 | $25.26 | $27.66 | $23.99 |
| 2017-06-13 | $25.26 | $30.79 | $32.83 | $25.36 |
| 2017-06-14 | $30.79 | $27.12 | $30.45 | $25.63 |
| 2017-06-15 | $27.12 | $27.28 | $27.48 | $23.54 |
| 2017-06-16 | $27.28 | $27.97 | $28.17 | $25.94 |
| 2017-06-17 | $27.97 | $33.83 | $35.45 | $29.15 |
| 2017-06-18 | $33.83 | $32.02 | $32.40 | $29.48 |
| 2017-06-19 | $32.02 | $35.09 | $38.21 | $32.68 |
| 2017-06-20 | $35.09 | $36.00 | $40.30 | $33.55 |
| 2017-06-21 | $36.00 | $31.57 | $36.66 | $29.99 |
| 2017-06-22 | $31.57 | $34.63 | $35.18 | $30.41 |
| 2017-06-23 | $34.63 | $33.55 | $36.35 | $32.93 |
| 2017-06-24 | $33.55 | $31.60 | $33.13 | $30.67 |
| 2017-06-25 | $31.60 | $28.29 | $31.08 | $25.19 |
| 2017-06-26 | $28.29 | $25.56 | $29.01 | $22.24 |
| 2017-06-27 | $25.56 | $26.87 | $27.23 | $23.65 |
| 2017-06-28 | $26.87 | $27.35 | $28.59 | $25.58 |
| 2017-06-29 | $27.35 | $25.35 | $28.01 | $25.17 |
| 2017-06-30 | $25.35 | $23.79 | $25.38 | $23.72 |
| 2017-07-01 | $23.79 | $21.73 | $23.84 | $21.06 |
| 2017-07-02 | $21.73 | $24.36 | $24.93 | $21.85 |
| 2017-07-03 | $24.36 | $23.92 | $24.70 | $22.98 |
| 2017-07-04 | $23.92 | $24.97 | $26.70 | $24.12 |
| 2017-07-05 | $24.97 | $26.75 | $27.51 | $24.55 |
| 2017-07-06 | $26.75 | $26.08 | $27.87 | $25.71 |
| 2017-07-07 | $26.08 | $22.69 | $25.79 | $22.05 |
| 2017-07-08 | $22.69 | $23.45 | $23.46 | $21.20 |
| 2017-07-09 | $23.45 | $20.94 | $23.75 | $20.84 |
| 2017-07-10 | $20.94 | $15.78 | $20.16 | $14.76 |
| 2017-07-11 | $15.78 | $14.65 | $16.72 | $12.43 |
| 2017-07-12 | $14.65 | $18.25 | $18.32 | $14.19 |
| 2017-07-13 | $18.25 | $16.99 | $18.48 | $14.89 |
| 2017-07-14 | $16.99 | $14.94 | $16.51 | $14.06 |
| 2017-07-15 | $14.94 | $13.03 | $13.43 | $12.46 |
| 2017-07-16 | $13.03 | $13.25 | $13.28 | $11.63 |
| 2017-07-17 | $13.25 | $15.95 | $16.29 | $14.30 |
| 2017-07-18 | $15.95 | $16.16 | $16.81 | $15.34 |
| 2017-07-19 | $16.16 | $14.63 | $16.04 | $14.18 |
| 2017-07-20 | $14.63 | $16.11 | $19.20 | $15.30 |
| 2017-07-21 | $16.11 | $17.04 | $17.57 | $15.04 |
| 2017-07-22 | $17.04 | $21.57 | $23.27 | $17.95 |
| 2017-07-23 | $21.57 | $22.59 | $23.75 | $19.87 |
| 2017-07-24 | $22.59 | $22.80 | $23.47 | $21.59 |
| 2017-07-25 | $22.80 | $18.82 | $21.57 | $17.90 |
| 2017-07-26 | $18.82 | $18.64 | $19.24 | $18.18 |
| 2017-07-27 | $18.64 | $17.93 | $19.84 | $17.92 |
| 2017-07-28 | $17.93 | $17.86 | $19.15 | $16.54 |
| 2017-07-29 | $17.86 | $18.61 | $18.87 | $16.26 |
| 2017-07-30 | $18.61 | $17.11 | $19.03 | $16.45 |
| 2017-07-31 | $17.11 | $15.96 | $17.84 | $15.73 |
| 2017-08-01 | $15.96 | $19.41 | $20.37 | $15.20 |
| 2017-08-02 | $19.41 | $19.67 | $20.29 | $18.88 |
| 2017-08-03 | $19.67 | $18.90 | $20.32 | $18.77 |
| 2017-08-04 | $18.90 | $18.89 | $20.51 | $18.14 |
| 2017-08-05 | $18.89 | $21.40 | $22.04 | $19.94 |
| 2017-08-06 | $21.40 | $20.47 | $21.49 | $19.82 |
| 2017-08-07 | $20.47 | $21.32 | $21.60 | $19.67 |
| 2017-08-08 | $21.32 | $20.81 | $21.59 | $19.87 |
| 2017-08-09 | $20.81 | $20.90 | $21.13 | $19.89 |
| 2017-08-10 | $20.90 | $19.50 | $21.54 | $19.43 |
| 2017-08-11 | $19.50 | $19.41 | $21.72 | $19.18 |
| 2017-08-12 | $19.41 | $19.73 | $21.19 | $18.75 |
| 2017-08-13 | $19.73 | $17.14 | $20.84 | $16.08 |
| 2017-08-14 | $17.14 | $17.39 | $19.56 | $16.52 |
| 2017-08-15 | $17.39 | $17.61 | $19.59 | $15.67 |
| 2017-08-16 | $17.61 | $19.32 | $20.01 | $18.22 |
| 2017-08-17 | $19.32 | $19.77 | $20.43 | $18.28 |
| 2017-08-18 | $19.77 | $21.72 | $23.94 | $18.52 |
| 2017-08-19 | $21.72 | $20.94 | $25.84 | $20.82 |
| 2017-08-20 | $20.94 | $22.42 | $23.18 | $20.07 |
| 2017-08-21 | $22.42 | $24.14 | $26.03 | $22.08 |
| 2017-08-22 | $24.14 | $23.71 | $25.65 | $22.12 |
| 2017-08-23 | $23.71 | $23.92 | $25.08 | $22.83 |
| 2017-08-24 | $23.92 | $27.11 | $27.93 | $24.36 |
| 2017-08-25 | $27.11 | $28.67 | $30.70 | $26.54 |
| 2017-08-26 | $28.67 | $31.76 | $32.59 | $27.48 |
| 2017-08-27 | $31.76 | $28.88 | $31.72 | $28.48 |
| 2017-08-28 | $28.88 | $30.81 | $32.62 | $29.13 |
| 2017-08-29 | $30.81 | $29.54 | $33.76 | $29.43 |
| 2017-08-30 | $29.54 | $30.36 | $30.80 | $28.10 |
| 2017-08-31 | $30.36 | $29.65 | $31.37 | $28.68 |
| 2017-09-01 | $29.65 | $32.65 | $32.79 | $30.46 |
| 2017-09-02 | $32.65 | $27.00 | $30.86 | $26.29 |
| 2017-09-03 | $27.00 | $27.66 | $29.10 | $26.91 |
| 2017-09-04 | $27.66 | $24.25 | $25.93 | $21.64 |
| 2017-09-05 | $24.25 | $25.29 | $26.67 | $23.40 |
| 2017-09-06 | $25.29 | $26.43 | $27.22 | $26.21 |
| 2017-09-07 | $26.43 | $27.88 | $28.69 | $26.32 |
| 2017-09-08 | $27.88 | $26.48 | $27.83 | $24.14 |
| 2017-09-09 | $26.48 | $25.24 | $26.86 | $24.64 |
| 2017-09-10 | $25.24 | $23.60 | $24.88 | $22.75 |
| 2017-09-11 | $23.60 | $23.46 | $24.05 | $22.95 |
| 2017-09-12 | $23.46 | $22.05 | $23.55 | $21.97 |
| 2017-09-13 | $22.05 | $20.43 | $20.73 | $18.60 |
| 2017-09-14 | $20.43 | $15.27 | $17.51 | $14.86 |
| 2017-09-15 | $15.27 | $18.13 | $18.24 | $15.67 |
| 2017-09-16 | $18.13 | $18.01 | $18.91 | $17.16 |
| 2017-09-17 | $18.01 | $17.43 | $18.01 | $16.45 |
| 2017-09-18 | $17.43 | $19.82 | $20.57 | $19.32 |
| 2017-09-19 | $19.82 | $18.51 | $19.05 | $18.23 |
| 2017-09-20 | $18.51 | $17.50 | $18.60 | $17.23 |
| 2017-09-21 | $17.50 | $14.82 | $16.35 | $6.10 |
| 2017-09-22 | $14.82 | $15.44 | $15.86 | $14.68 |
| 2017-09-23 | $15.44 | $17.13 | $17.18 | $16.25 |
| 2017-09-24 | $17.13 | $16.42 | $17.11 | $16.16 |
| 2017-09-25 | $16.42 | $17.29 | $17.74 | $16.74 |
| 2017-09-26 | $17.29 | $17.71 | $17.95 | $16.94 |
| 2017-09-27 | $17.71 | $19.78 | $20.86 | $18.62 |
| 2017-09-28 | $19.78 | $19.22 | $19.81 | $19.04 |
| 2017-09-29 | $19.22 | $18.35 | $19.16 | $17.78 |
| 2017-09-30 | $18.35 | $18.52 | $19.57 | $18.41 |
| 2017-10-01 | $18.52 | $17.98 | $19.02 | $17.79 |
| 2017-10-02 | $17.98 | $17.09 | $18.37 | $16.86 |
| 2017-10-03 | $17.09 | $16.84 | $17.34 | $15.55 |
| 2017-10-04 | $16.84 | $17.01 | $18.49 | $16.38 |
| 2017-10-05 | $17.01 | $18.17 | $18.22 | $16.86 |
| 2017-10-06 | $18.17 | $17.58 | $18.92 | $17.12 |
| 2017-10-07 | $17.58 | $18.44 | $19.31 | $17.73 |
| 2017-10-08 | $18.44 | $16.52 | $19.18 | $16.28 |
| 2017-10-09 | $16.52 | $15.40 | $18.46 | $14.49 |
| 2017-10-10 | $15.40 | $15.98 | $16.03 | $14.65 |
| 2017-10-11 | $15.98 | $16.68 | $17.68 | $15.94 |
| 2017-10-12 | $16.68 | $16.37 | $18.84 | $16.00 |
| 2017-10-13 | $16.37 | $16.93 | $17.18 | $14.99 |
| 2017-10-14 | $16.93 | $16.42 | $17.61 | $16.03 |
| 2017-10-15 | $16.42 | $16.97 | $18.19 | $15.43 |
| 2017-10-16 | $17.11 | $16.50 | $17.53 | $16.14 |
| 2017-10-17 | $16.50 | $15.86 | $16.73 | $15.57 |
| 2017-10-18 | $15.86 | $16.67 | $17.51 | $15.61 |
| 2017-10-19 | $16.67 | $15.89 | $17.10 | $15.24 |
| 2017-10-20 | $15.89 | $15.31 | $16.91 | $14.93 |
| 2017-10-21 | $15.28 | $15.43 | $15.79 | $13.90 |
| 2017-10-22 | $15.42 | $15.37 | $15.98 | $14.95 |
| 2017-10-23 | $15.37 | $15.03 | $15.44 | $14.69 |
| 2017-10-24 | $15.03 | $15.86 | $16.40 | $13.73 |
| 2017-10-25 | $15.81 | $15.44 | $16.67 | $15.44 |
| 2017-10-26 | $15.44 | $15.09 | $15.97 | $14.52 |
| 2017-10-27 | $15.08 | $15.55 | $15.81 | $14.37 |
| 2017-10-28 | $15.55 | $14.88 | $16.31 | $14.77 |
| 2017-10-29 | $14.88 | $14.58 | $16.42 | $14.37 |
| 2017-10-30 | $14.58 | $15.35 | $16.30 | $14.53 |
| 2017-10-31 | $15.35 | $14.49 | $16.32 | $14.35 |
| 2017-11-01 | $14.43 | $12.59 | $15.21 | $12.27 |
| 2017-11-02 | $12.43 | $11.68 | $13.29 | $10.98 |
| 2017-11-03 | $11.68 | $14.47 | $16.89 | $11.52 |
| 2017-11-04 | $14.46 | $14.13 | $15.43 | $13.39 |
| 2017-11-05 | $14.13 | $14.26 | $14.69 | $13.32 |
| 2017-11-06 | $14.39 | $16.01 | $16.28 | $13.04 |
| 2017-11-07 | $16.04 | $16.49 | $16.98 | $14.86 |
| 2017-11-08 | $16.49 | $16.88 | $18.48 | $14.89 |
| 2017-11-09 | $16.99 | $21.55 | $24.72 | $16.11 |
| 2017-11-10 | $21.62 | $17.45 | $20.47 | $16.65 |
| 2017-11-11 | $17.45 | $19.97 | $20.00 | $16.68 |
| 2017-11-12 | $19.97 | $16.19 | $19.82 | $15.43 |
| 2017-11-13 | $16.18 | $16.78 | $18.95 | $16.68 |
| 2017-11-14 | $16.78 | $17.90 | $18.11 | $16.78 |
| 2017-11-15 | $17.89 | $19.26 | $21.48 | $17.14 |
| 2017-11-16 | $19.26 | $18.93 | $23.52 | $18.55 |
| 2017-11-17 | $18.93 | $18.25 | $18.81 | $16.68 |
| 2017-11-18 | $18.27 | $18.50 | $19.44 | $18.08 |
| 2017-11-19 | $18.46 | $18.83 | $20.57 | $18.50 |
| 2017-11-20 | $18.83 | $19.50 | $19.94 | $18.20 |
| 2017-11-21 | $19.50 | $19.80 | $20.61 | $18.54 |
| 2017-11-22 | $19.86 | $22.89 | $23.11 | $19.96 |
| 2017-11-23 | $22.89 | $21.87 | $23.51 | $21.63 |
| 2017-11-24 | $21.87 | $22.04 | $22.59 | $20.83 |
| 2017-11-25 | $22.04 | $23.35 | $24.57 | $22.89 |
| 2017-11-26 | $23.40 | $22.89 | $25.03 | $22.13 |
| 2017-11-27 | $22.89 | $22.88 | $23.90 | $22.34 |
| 2017-11-28 | $22.89 | $23.47 | $25.14 | $23.15 |
| 2017-11-29 | $23.52 | $20.01 | $24.30 | $19.46 |
| 2017-11-30 | $20.03 | $23.18 | $23.28 | $20.23 |
| 2017-12-01 | $23.20 | $23.02 | $25.33 | $22.34 |
| 2017-12-02 | $23.02 | $22.35 | $23.22 | $21.81 |
| 2017-12-03 | $22.35 | $23.14 | $24.27 | $21.49 |
| 2017-12-04 | $23.14 | $23.77 | $24.71 | $23.14 |
| 2017-12-05 | $23.84 | $25.46 | $25.63 | $23.78 |
| 2017-12-06 | $25.42 | $22.40 | $30.39 | $21.66 |
| 2017-12-07 | $22.44 | $18.79 | $30.08 | $18.79 |
| 2017-12-08 | $18.67 | $20.06 | $23.12 | $16.58 |
| 2017-12-09 | $20.06 | $21.64 | $22.84 | $18.35 |
| 2017-12-10 | $21.59 | $19.25 | $22.57 | $18.66 |
| 2017-12-11 | $19.11 | $23.53 | $25.17 | $20.60 |
| 2017-12-12 | $23.53 | $26.94 | $27.61 | $23.35 |
| 2017-12-13 | $26.84 | $25.75 | $27.88 | $24.54 |
| 2017-12-14 | $25.75 | $32.23 | $35.54 | $25.97 |
| 2017-12-15 | $32.23 | $31.62 | $35.23 | $25.39 |
| 2017-12-16 | $31.60 | $30.95 | $35.29 | $29.95 |
| 2017-12-17 | $30.95 | $38.53 | $44.54 | $30.51 |
| 2017-12-18 | $38.70 | $41.89 | $44.74 | $37.62 |
| 2017-12-19 | $41.89 | $41.71 | $43.86 | $37.45 |
| 2017-12-20 | $41.70 | $43.85 | $45.98 | $35.49 |
| 2017-12-21 | $43.85 | $41.68 | $44.40 | $37.52 |
| 2017-12-22 | $41.74 | $31.98 | $37.89 | $26.50 |
| 2017-12-23 | $32.13 | $36.73 | $38.68 | $33.41 |
| 2017-12-24 | $36.58 | $34.96 | $36.20 | $32.32 |
| 2017-12-25 | $34.96 | $47.23 | $48.50 | $34.42 |
| 2017-12-26 | $47.04 | $48.10 | $54.38 | $41.01 |
| 2017-12-27 | $47.87 | $44.14 | $46.91 | $40.70 |
| 2017-12-28 | $44.15 | $41.90 | $42.13 | $38.03 |
| 2017-12-29 | $41.90 | $46.60 | $48.89 | $41.52 |
| 2017-12-30 | $46.60 | $41.13 | $41.81 | $36.62 |
| 2017-12-31 | $41.18 | $57.60 | $57.60 | $42.92 |
| 2018-01-01 | $57.34 | $64.99 | $78.21 | $52.31 |
| 2018-01-02 | $64.83 | $59.78 | $76.74 | $53.35 |
| 2018-01-03 | $60.05 | $66.45 | $75.13 | $58.46 |
| 2018-01-04 | $66.46 | $67.02 | $73.52 | $63.07 |
| 2018-01-05 | $67.00 | $62.89 | $78.53 | $59.66 |
| 2018-01-06 | $62.89 | $63.62 | $69.67 | $59.67 |
| 2018-01-07 | $63.58 | $71.40 | $85.28 | $59.98 |
| 2018-01-08 | $71.47 | $75.42 | $76.96 | $64.80 |
| 2018-01-09 | $75.43 | $68.12 | $74.85 | $66.08 |
| 2018-01-10 | $68.12 | $66.50 | $73.00 | $63.99 |
| 2018-01-11 | $66.50 | $57.17 | $62.28 | $56.60 |
| 2018-01-12 | $57.28 | $61.98 | $62.73 | $53.45 |
| 2018-01-13 | $61.98 | $61.63 | $64.96 | $60.68 |
| 2018-01-14 | $61.65 | $63.90 | $67.85 | $58.89 |
| 2018-01-15 | $63.90 | $58.70 | $65.32 | $57.45 |
| 2018-01-16 | $58.71 | $42.22 | $49.38 | $35.90 |
| 2018-01-17 | $42.22 | $43.22 | $47.93 | $37.99 |
| 2018-01-18 | $43.49 | $45.07 | $47.41 | $41.76 |
| 2018-01-19 | $45.07 | $51.39 | $52.22 | $46.05 |
| 2018-01-20 | $51.40 | $58.91 | $60.21 | $56.02 |
| 2018-01-21 | $58.89 | $48.07 | $53.90 | $46.94 |
| 2018-01-22 | $48.06 | $44.74 | $48.12 | $43.64 |
| 2018-01-23 | $44.74 | $47.09 | $48.36 | $44.05 |
| 2018-01-24 | $47.06 | $48.61 | $50.31 | $46.62 |
| 2018-01-25 | $48.62 | $47.11 | $48.54 | $44.77 |
| 2018-01-26 | $47.11 | $44.21 | $47.43 | $42.18 |
| 2018-01-27 | $44.21 | $45.32 | $47.15 | $44.36 |
| 2018-01-28 | $45.33 | $47.25 | $48.86 | $45.81 |
| 2018-01-29 | $47.44 | $44.45 | $46.14 | $43.94 |
| 2018-01-30 | $44.45 | $38.65 | $40.33 | $37.24 |
| 2018-01-31 | $38.65 | $39.03 | $39.74 | $38.27 |
| 2018-02-01 | $39.03 | $31.18 | $35.47 | $25.58 |
| 2018-02-02 | $31.18 | $29.56 | $30.36 | $25.47 |
| 2018-02-03 | $29.43 | $32.03 | $32.64 | $29.73 |
| 2018-02-04 | $32.03 | $26.81 | $28.89 | $24.84 |
| 2018-02-05 | $26.62 | $21.38 | $23.97 | $20.57 |
| 2018-02-06 | $21.27 | $26.41 | $26.55 | $22.84 |
| 2018-02-07 | $26.31 | $23.29 | $25.94 | $23.07 |
| 2018-02-08 | $23.40 | $25.87 | $26.43 | $25.15 |
| 2018-02-09 | $25.86 | $28.20 | $29.25 | $26.91 |
| 2018-02-10 | $28.20 | $27.07 | $29.15 | $27.02 |
| 2018-02-11 | $27.07 | $25.72 | $26.32 | $24.76 |
| 2018-02-12 | $25.72 | $28.73 | $30.08 | $27.97 |
| 2018-02-13 | $28.73 | $29.80 | $30.44 | $27.30 |
| 2018-02-14 | $29.80 | $31.21 | $33.10 | $30.65 |
| 2018-02-15 | $31.16 | $32.35 | $33.40 | $32.35 |
| 2018-02-16 | $32.43 | $33.33 | $33.76 | $32.51 |
| 2018-02-17 | $33.33 | $35.54 | $37.19 | $35.54 |
| 2018-02-18 | $35.56 | $32.42 | $33.82 | $32.17 |
| 2018-02-19 | $32.43 | $32.94 | $34.83 | $32.48 |
| 2018-02-20 | $32.94 | $29.09 | $33.48 | $28.56 |
| 2018-02-21 | $29.09 | $27.94 | $30.38 | $26.96 |
| 2018-02-22 | $27.94 | $27.96 | $28.97 | $26.13 |
| 2018-02-23 | $27.96 | $29.44 | $29.60 | $27.45 |
| 2018-02-24 | $29.44 | $27.87 | $28.21 | $26.61 |
| 2018-02-25 | $27.87 | $29.84 | $29.88 | $27.48 |
| 2018-02-26 | $29.84 | $32.89 | $33.22 | $31.67 |
| 2018-02-27 | $32.89 | $34.28 | $36.10 | $31.42 |
| 2018-02-28 | $34.02 | $31.54 | $34.11 | $30.94 |
| 2018-03-01 | $31.54 | $34.11 | $34.32 | $32.90 |
| 2018-03-02 | $34.11 | $36.46 | $36.72 | $33.52 |
| 2018-03-03 | $36.46 | $35.39 | $38.18 | $35.21 |
| 2018-03-04 | $35.39 | $35.76 | $35.84 | $34.33 |
| 2018-03-05 | $35.73 | $32.78 | $35.57 | $32.16 |
| 2018-03-06 | $32.78 | $29.74 | $31.47 | $29.31 |
| 2018-03-07 | $29.74 | $27.92 | $28.55 | $26.66 |
| 2018-03-08 | $27.92 | $25.51 | $31.51 | $25.51 |
| 2018-03-09 | $25.56 | $25.87 | $26.09 | $25.06 |
| 2018-03-10 | $25.87 | $25.17 | $25.20 | $24.47 |
| 2018-03-11 | $25.17 | $26.95 | $28.02 | $26.94 |
| 2018-03-12 | $26.94 | $26.25 | $26.59 | $25.48 |
| 2018-03-13 | $26.25 | $26.58 | $26.89 | $26.24 |
| 2018-03-14 | $26.56 | $23.03 | $24.26 | $22.87 |
| 2018-03-15 | $23.02 | $22.01 | $23.75 | $20.71 |
| 2018-03-16 | $22.01 | $23.56 | $28.61 | $21.14 |
| 2018-03-17 | $23.56 | $21.08 | $22.63 | $21.06 |
| 2018-03-18 | $21.08 | $20.47 | $23.16 | $17.07 |
| 2018-03-19 | $20.47 | $23.12 | $25.65 | $21.37 |
| 2018-03-20 | $23.12 | $23.30 | $24.95 | $21.82 |
| 2018-03-21 | $23.25 | $26.11 | $27.12 | $23.15 |
| 2018-03-22 | $26.28 | $25.42 | $26.18 | $23.00 |
| 2018-03-23 | $25.43 | $23.50 | $26.12 | $22.82 |
| 2018-03-24 | $23.60 | $22.47 | $23.62 | $22.07 |
| 2018-03-25 | $22.53 | $23.60 | $24.00 | $22.29 |
| 2018-03-26 | $23.60 | $24.38 | $26.44 | $22.56 |
| 2018-03-27 | $24.38 | $23.85 | $24.94 | $21.48 |
| 2018-03-28 | $23.85 | $23.35 | $25.15 | $23.26 |
| 2018-03-29 | $23.35 | $19.44 | $22.00 | $19.31 |
| 2018-03-30 | $19.44 | $17.63 | $18.79 | $17.52 |
| 2018-03-31 | $17.63 | $19.21 | $20.87 | $17.76 |
| 2018-04-01 | $19.21 | $19.25 | $19.26 | $18.20 |
| 2018-04-02 | $19.25 | $20.86 | $20.88 | $19.50 |
| 2018-04-03 | $20.86 | $21.68 | $22.44 | $21.25 |
| 2018-04-04 | $21.69 | $19.28 | $19.99 | $18.86 |
| 2018-04-05 | $19.28 | $19.67 | $19.93 | $18.88 |
| 2018-04-06 | $19.71 | $19.10 | $20.90 | $18.96 |
| 2018-04-07 | $19.12 | $20.47 | $20.59 | $19.60 |
| 2018-04-08 | $20.46 | $20.79 | $21.08 | $20.56 |
| 2018-04-09 | $20.79 | $19.84 | $20.47 | $19.75 |
| 2018-04-10 | $19.85 | $20.40 | $20.56 | $19.68 |
| 2018-04-11 | $20.41 | $21.11 | $21.24 | $20.34 |
| 2018-04-12 | $21.06 | $26.34 | $26.67 | $23.85 |
| 2018-04-13 | $26.34 | $25.55 | $27.11 | $25.37 |
| 2018-04-14 | $25.55 | $25.66 | $26.86 | $25.49 |
| 2018-04-15 | $25.67 | $27.18 | $28.25 | $26.53 |
| 2018-04-16 | $27.02 | $26.28 | $27.81 | $25.73 |
| 2018-04-17 | $26.28 | $26.86 | $27.58 | $25.77 |
| 2018-04-18 | $26.86 | $29.25 | $29.81 | $27.76 |
| 2018-04-19 | $29.25 | $29.96 | $30.99 | $29.22 |
| 2018-04-20 | $29.95 | $30.48 | $33.11 | $30.06 |
| 2018-04-21 | $30.48 | $30.68 | $31.21 | $29.48 |
| 2018-04-22 | $30.68 | $30.51 | $31.32 | $29.60 |
| 2018-04-23 | $30.51 | $30.18 | $31.57 | $29.86 |
| 2018-04-24 | $30.19 | $30.34 | $33.48 | $29.98 |
| 2018-04-25 | $30.34 | $27.67 | $29.11 | $27.38 |
| 2018-04-26 | $27.66 | $29.93 | $30.43 | $28.64 |
| 2018-04-27 | $29.96 | $29.51 | $30.26 | $28.37 |
| 2018-04-28 | $29.51 | $30.27 | $31.10 | $29.86 |
| 2018-04-29 | $30.25 | $30.90 | $31.16 | $30.07 |
| 2018-04-30 | $30.90 | $29.94 | $31.20 | $29.85 |
| 2018-05-01 | $30.12 | $29.09 | $30.07 | $28.66 |
| 2018-05-02 | $29.09 | $29.83 | $30.73 | $29.54 |
| 2018-05-03 | $29.60 | $30.09 | $32.12 | $29.78 |
| 2018-05-04 | $30.14 | $29.82 | $31.25 | $28.88 |
| 2018-05-05 | $29.82 | $28.71 | $31.00 | $28.37 |
| 2018-05-06 | $28.71 | $27.25 | $28.81 | $26.44 |
| 2018-05-07 | $27.23 | $25.58 | $27.15 | $24.00 |
| 2018-05-08 | $25.58 | $25.34 | $25.96 | $24.60 |
| 2018-05-09 | $25.34 | $24.43 | $26.23 | $23.72 |
| 2018-05-10 | $24.43 | $24.04 | $24.98 | $23.48 |
| 2018-05-11 | $24.04 | $21.73 | $22.93 | $21.09 |
| 2018-05-12 | $21.73 | $21.79 | $23.14 | $20.83 |
| 2018-05-13 | $21.66 | $23.13 | $23.63 | $21.66 |
| 2018-05-14 | $23.13 | $22.23 | $23.15 | $20.97 |
| 2018-05-15 | $22.23 | $21.13 | $22.63 | $20.54 |
| 2018-05-16 | $21.19 | $20.21 | $21.28 | $18.85 |
| 2018-05-17 | $20.21 | $19.25 | $20.85 | $18.51 |
| 2018-05-18 | $19.25 | $19.47 | $21.15 | $18.34 |
| 2018-05-19 | $19.47 | $20.22 | $20.84 | $18.51 |
| 2018-05-20 | $20.22 | $21.89 | $22.31 | $19.69 |
| 2018-05-21 | $21.89 | $21.29 | $22.03 | $21.04 |
| 2018-05-22 | $21.29 | $19.34 | $20.73 | $19.21 |
| 2018-05-23 | $19.15 | $16.72 | $18.43 | $14.69 |
| 2018-05-24 | $16.72 | $17.44 | $17.82 | $16.75 |
| 2018-05-25 | $17.44 | $16.80 | $17.51 | $16.65 |
| 2018-05-26 | $16.80 | $16.89 | $17.41 | $16.41 |
| 2018-05-27 | $16.93 | $16.66 | $17.17 | $16.40 |
| 2018-05-28 | $16.66 | $14.54 | $16.58 | $14.30 |
| 2018-05-29 | $14.54 | $15.30 | $16.29 | $13.82 |
| 2018-05-30 | $15.30 | $15.52 | $15.92 | $14.63 |
| 2018-05-31 | $15.52 | $15.60 | $15.93 | $15.30 |
| 2018-06-01 | $15.60 | $15.77 | $15.99 | $15.27 |
| 2018-06-02 | $15.75 | $16.20 | $16.68 | $15.58 |
| 2018-06-03 | $16.20 | $17.29 | $17.79 | $16.20 |
| 2018-06-04 | $17.29 | $16.53 | $17.67 | $16.07 |
| 2018-06-05 | $16.63 | $17.88 | $17.99 | $15.05 |
| 2018-06-06 | $17.88 | $16.61 | $17.97 | $15.67 |
| 2018-06-07 | $16.66 | $16.15 | $17.36 | $15.89 |
| 2018-06-08 | $16.22 | $15.36 | $16.67 | $13.92 |
| 2018-06-09 | $15.36 | $15.37 | $15.85 | $14.43 |
| 2018-06-10 | $15.37 | $13.04 | $14.04 | $10.57 |
| 2018-06-11 | $13.04 | $12.31 | $13.38 | $11.72 |
| 2018-06-12 | $12.37 | $11.07 | $12.03 | $10.86 |
| 2018-06-13 | $11.06 | $9.13 | $11.21 | $8.47 |
| 2018-06-14 | $9.02 | $10.77 | $11.14 | $9.00 |
| 2018-06-15 | $10.77 | $10.64 | $11.16 | $9.97 |
| 2018-06-16 | $10.69 | $11.17 | $11.58 | $9.86 |
| 2018-06-17 | $11.17 | $10.83 | $11.29 | $9.87 |
| 2018-06-18 | $10.83 | $12.06 | $12.39 | $10.82 |
| 2018-06-19 | $12.05 | $12.33 | $12.65 | $11.61 |
| 2018-06-20 | $12.28 | $12.18 | $12.44 | $11.37 |
| 2018-06-21 | $12.18 | $12.27 | $12.51 | $11.53 |
| 2018-06-22 | $12.26 | $10.49 | $11.15 | $10.08 |
| 2018-06-23 | $10.52 | $10.32 | $11.14 | $10.11 |
| 2018-06-24 | $10.32 | $9.85 | $10.57 | $8.55 |
| 2018-06-25 | $9.85 | $9.61 | $10.25 | $9.15 |
| 2018-06-26 | $9.60 | $9.22 | $9.86 | $8.99 |
| 2018-06-27 | $9.23 | $9.53 | $9.67 | $8.50 |
| 2018-06-28 | $9.53 | $8.58 | $9.42 | $8.22 |
| 2018-06-29 | $8.58 | $8.57 | $9.34 | $8.03 |
| 2018-06-30 | $8.66 | $8.84 | $9.83 | $8.55 |
| 2018-07-01 | $8.84 | $9.13 | $9.67 | $8.51 |
| 2018-07-02 | $9.13 | $10.64 | $11.12 | $9.14 |
| 2018-07-03 | $10.64 | $10.73 | $11.14 | $10.06 |
| 2018-07-04 | $10.91 | $11.52 | $11.72 | $9.44 |
| 2018-07-05 | $11.52 | $10.80 | $11.61 | $9.89 |
| 2018-07-06 | $10.80 | $11.03 | $11.21 | $9.32 |
| 2018-07-07 | $11.03 | $11.60 | $12.32 | $10.26 |
| 2018-07-08 | $11.60 | $11.85 | $12.21 | $10.52 |
| 2018-07-09 | $11.85 | $11.93 | $12.70 | $10.34 |
| 2018-07-10 | $11.84 | $10.95 | $11.60 | $9.78 |
| 2018-07-11 | $10.96 | $10.65 | $11.96 | $10.00 |
| 2018-07-12 | $10.68 | $10.39 | $11.37 | $9.36 |
| 2018-07-13 | $10.37 | $10.34 | $11.42 | $9.35 |
| 2018-07-14 | $10.34 | $11.16 | $11.44 | $9.46 |
| 2018-07-15 | $11.16 | $10.76 | $11.81 | $10.00 |
| 2018-07-16 | $10.76 | $11.90 | $12.59 | $10.81 |
| 2018-07-17 | $12.19 | $12.24 | $13.31 | $11.51 |
| 2018-07-18 | $12.24 | $12.11 | $13.19 | $11.16 |
| 2018-07-19 | $12.11 | $11.46 | $12.94 | $10.73 |
| 2018-07-20 | $11.46 | $9.53 | $11.79 | $8.36 |
| 2018-07-21 | $9.53 | $9.85 | $10.22 | $9.48 |
| 2018-07-22 | $9.89 | $9.89 | $10.42 | $9.26 |
| 2018-07-23 | $9.89 | $9.95 | $10.57 | $9.15 |
| 2018-07-24 | $9.96 | $9.07 | $11.05 | $8.88 |
| 2018-07-25 | $9.07 | $9.87 | $10.74 | $8.55 |
| 2018-07-26 | $9.87 | $8.87 | $10.33 | $8.31 |
| 2018-07-27 | $8.86 | $9.66 | $10.21 | $8.00 |
| 2018-07-28 | $10.12 | $9.94 | $10.35 | $8.17 |
| 2018-07-29 | $9.28 | $9.38 | $10.28 | $8.97 |
| 2018-07-30 | $9.38 | $9.44 | $10.29 | $8.77 |
| 2018-07-31 | $9.44 | $8.35 | $9.35 | $7.97 |
| 2018-08-01 | $8.36 | $8.00 | $9.03 | $7.28 |
| 2018-08-02 | $8.00 | $7.51 | $8.49 | $7.11 |
| 2018-08-03 | $7.51 | $7.48 | $7.99 | $6.92 |
| 2018-08-04 | $7.48 | $6.58 | $7.40 | $6.57 |
| 2018-08-05 | $6.58 | $7.14 | $7.16 | $6.59 |
| 2018-08-06 | $7.14 | $6.84 | $7.34 | $6.61 |
| 2018-08-07 | $6.82 | $6.71 | $7.01 | $6.55 |
| 2018-08-08 | $6.71 | $6.08 | $6.49 | $5.91 |
| 2018-08-09 | $6.08 | $6.51 | $6.67 | $6.13 |
| 2018-08-10 | $6.41 | $6.04 | $6.30 | $5.79 |
| 2018-08-11 | $5.91 | $5.83 | $6.19 | $5.62 |
| 2018-08-12 | $6.05 | $5.46 | $6.16 | $5.16 |
| 2018-08-13 | $5.47 | $4.42 | $5.93 | $3.55 |
| 2018-08-14 | $4.41 | $4.74 | $5.01 | $4.09 |
| 2018-08-15 | $4.74 | $4.40 | $4.82 | $4.36 |
| 2018-08-16 | $4.40 | $5.13 | $5.45 | $4.21 |
| 2018-08-17 | $5.13 | $5.65 | $5.83 | $5.30 |
| 2018-08-18 | $5.62 | $6.06 | $6.24 | $5.26 |
| 2018-08-19 | $6.06 | $6.01 | $6.28 | $5.67 |
| 2018-08-20 | $6.01 | $5.42 | $5.96 | $5.28 |
| 2018-08-21 | $5.42 | $5.08 | $5.65 | $4.95 |
| 2018-08-22 | $5.08 | $4.80 | $5.14 | $4.68 |
| 2018-08-23 | $4.80 | $4.70 | $4.98 | $4.46 |
| 2018-08-24 | $4.70 | $5.12 | $5.27 | $4.70 |
| 2018-08-25 | $5.12 | $5.42 | $5.64 | $4.98 |
| 2018-08-26 | $5.42 | $5.35 | $5.41 | $5.06 |
| 2018-08-27 | $5.35 | $5.58 | $5.60 | $5.27 |
| 2018-08-28 | $5.58 | $6.20 | $6.35 | $5.32 |
| 2018-08-29 | $6.20 | $5.99 | $6.21 | $5.79 |
| 2018-08-30 | $5.99 | $5.80 | $5.99 | $5.61 |
| 2018-08-31 | $5.80 | $5.83 | $5.86 | $5.67 |
| 2018-09-01 | $5.84 | $6.62 | $6.62 | $5.92 |
| 2018-09-02 | $6.62 | $6.54 | $6.72 | $6.06 |
| 2018-09-03 | $6.54 | $6.51 | $6.75 | $6.09 |
| 2018-09-04 | $6.51 | $6.98 | $7.08 | $6.53 |
| 2018-09-05 | $6.98 | $5.25 | $6.44 | $5.17 |
| 2018-09-06 | $5.25 | $5.43 | $5.46 | $5.02 |
| 2018-09-07 | $5.43 | $5.13 | $5.34 | $4.95 |
| 2018-09-08 | $5.13 | $4.82 | $4.98 | $4.75 |
| 2018-09-09 | $4.84 | $4.78 | $4.99 | $4.64 |
| 2018-09-10 | $4.79 | $4.20 | $4.89 | $3.75 |
| 2018-09-11 | $4.20 | $4.58 | $4.77 | $3.95 |
| 2018-09-12 | $4.59 | $4.51 | $4.68 | $4.21 |
| 2018-09-13 | $4.51 | $4.87 | $4.99 | $4.56 |
| 2018-09-14 | $4.87 | $4.64 | $4.98 | $4.42 |
| 2018-09-15 | $4.62 | $4.75 | $4.90 | $4.52 |
| 2018-09-16 | $4.75 | $4.76 | $4.87 | $4.55 |
| 2018-09-17 | $4.76 | $4.31 | $4.69 | $4.30 |
| 2018-09-18 | $4.30 | $4.34 | $4.56 | $4.05 |
| 2018-09-19 | $4.34 | $4.53 | $4.64 | $4.34 |
| 2018-09-20 | $4.51 | $4.72 | $4.77 | $4.16 |
| 2018-09-21 | $4.72 | $5.31 | $5.42 | $4.87 |
| 2018-09-22 | $5.31 | $5.38 | $5.46 | $5.17 |
| 2018-09-23 | $5.38 | $5.30 | $5.42 | $5.19 |
| 2018-09-24 | $5.30 | $5.12 | $5.27 | $5.04 |
| 2018-09-25 | $5.12 | $4.95 | $5.03 | $4.68 |
| 2018-09-26 | $4.95 | $5.05 | $5.21 | $4.93 |
| 2018-09-27 | $5.05 | $5.12 | $5.37 | $5.05 |
| 2018-09-28 | $5.12 | $5.14 | $5.28 | $4.85 |
| 2018-09-29 | $5.14 | $5.10 | $5.17 | $4.92 |
| 2018-09-30 | $5.10 | $5.18 | $5.27 | $5.01 |
| 2018-10-01 | $5.18 | $5.16 | $5.31 | $5.01 |
| 2018-10-02 | $5.16 | $5.13 | $5.25 | $5.00 |
| 2018-10-03 | $5.13 | $4.91 | $5.10 | $4.89 |
| 2018-10-04 | $4.92 | $4.94 | $5.10 | $4.91 |
| 2018-10-05 | $4.97 | $4.80 | $5.04 | $4.75 |
| 2018-10-06 | $4.80 | $4.66 | $4.87 | $4.48 |
| 2018-10-07 | $4.66 | $4.51 | $4.72 | $4.43 |
| 2018-10-08 | $4.51 | $4.71 | $4.74 | $4.54 |
| 2018-10-09 | $4.71 | $4.34 | $4.71 | $4.20 |
| 2018-10-10 | $4.34 | $4.61 | $4.63 | $4.25 |
| 2018-10-11 | $4.61 | $3.96 | $4.36 | $3.92 |
| 2018-10-12 | $3.96 | $4.02 | $4.27 | $3.94 |
| 2018-10-13 | $4.02 | $4.00 | $4.10 | $3.95 |
| 2018-10-14 | $4.01 | $3.98 | $4.12 | $3.94 |
| 2018-10-15 | $3.98 | $4.22 | $4.37 | $4.15 |
| 2018-10-16 | $4.22 | $4.17 | $4.34 | $4.16 |
| 2018-10-17 | $4.17 | $4.19 | $4.28 | $4.16 |
| 2018-10-18 | $4.19 | $4.18 | $4.24 | $4.03 |
| 2018-10-19 | $4.18 | $4.15 | $4.35 | $4.07 |
| 2018-10-20 | $4.15 | $4.19 | $4.28 | $4.10 |
| 2018-10-21 | $4.19 | $4.25 | $4.58 | $4.20 |
| 2018-10-22 | $4.25 | $4.46 | $4.51 | $4.22 |
| 2018-10-23 | $4.47 | $4.30 | $4.52 | $4.18 |
| 2018-10-24 | $4.30 | $4.40 | $4.45 | $4.25 |
| 2018-10-25 | $4.40 | $4.69 | $4.87 | $4.37 |
| 2018-10-26 | $4.69 | $4.71 | $4.87 | $4.66 |
| 2018-10-27 | $4.71 | $4.75 | $4.85 | $4.55 |
| 2018-10-28 | $4.75 | $4.86 | $4.92 | $4.69 |
| 2018-10-29 | $4.86 | $4.53 | $4.85 | $4.44 |
| 2018-10-30 | $4.53 | $4.73 | $4.81 | $4.46 |
| 2018-10-31 | $4.73 | $4.58 | $4.80 | $4.50 |
| 2018-11-01 | $4.58 | $4.74 | $4.83 | $4.57 |
| 2018-11-02 | $4.74 | $4.62 | $4.78 | $4.57 |
| 2018-11-03 | $4.62 | $4.55 | $4.67 | $4.50 |
| 2018-11-04 | $4.55 | $4.62 | $4.70 | $4.49 |
| 2018-11-05 | $4.62 | $4.52 | $4.65 | $4.51 |
| 2018-11-06 | $4.51 | $4.74 | $4.87 | $4.52 |
| 2018-11-07 | $4.74 | $4.61 | $4.87 | $4.56 |
| 2018-11-08 | $4.61 | $4.53 | $4.65 | $4.51 |
| 2018-11-09 | $4.53 | $4.35 | $4.55 | $4.32 |
| 2018-11-10 | $4.35 | $4.44 | $4.49 | $4.31 |
| 2018-11-11 | $4.44 | $4.38 | $4.49 | $4.34 |
| 2018-11-12 | $4.38 | $4.22 | $4.44 | $4.17 |
| 2018-11-13 | $4.22 | $4.95 | $5.01 | $4.19 |
| 2018-11-14 | $4.95 | $4.33 | $4.49 | $3.83 |
| 2018-11-15 | $4.31 | $4.87 | $4.97 | $4.21 |
| 2018-11-16 | $4.87 | $6.36 | $6.46 | $4.82 |
| 2018-11-17 | $6.36 | $6.20 | $6.39 | $5.42 |
| 2018-11-18 | $6.18 | $8.55 | $9.16 | $6.03 |
| 2018-11-19 | $8.55 | $6.58 | $7.85 | $6.28 |
| 2018-11-20 | $6.58 | $8.22 | $8.64 | $5.81 |
| 2018-11-21 | $8.22 | $8.60 | $9.77 | $7.87 |
| 2018-11-22 | $8.60 | $8.59 | $8.88 | $7.68 |
| 2018-11-23 | $8.59 | $8.65 | $9.64 | $8.02 |
| 2018-11-24 | $8.65 | $8.78 | $8.95 | $7.41 |
| 2018-11-25 | $8.78 | $9.59 | $9.75 | $8.96 |
| 2018-11-26 | $9.59 | $9.27 | $11.87 | $8.82 |
| 2018-11-27 | $9.27 | $8.70 | $9.78 | $7.32 |
| 2018-11-28 | $8.70 | $10.04 | $10.34 | $7.76 |
| 2018-11-29 | $10.04 | $11.23 | $11.55 | $10.00 |
| 2018-11-30 | $11.20 | $11.70 | $11.91 | $10.21 |
| 2018-12-01 | $11.70 | $12.06 | $13.21 | $11.85 |
| 2018-12-02 | $12.06 | $11.42 | $12.41 | $11.07 |
| 2018-12-03 | $11.40 | $11.80 | $13.05 | $9.89 |
| 2018-12-04 | $11.80 | $13.41 | $14.19 | $11.96 |
| 2018-12-05 | $13.41 | $16.15 | $16.47 | $12.68 |
| 2018-12-06 | $16.15 | $13.07 | $17.25 | $12.56 |
| 2018-12-07 | $13.07 | $11.88 | $14.02 | $11.22 |
| 2018-12-08 | $11.88 | $13.91 | $15.19 | $11.68 |
| 2018-12-09 | $13.91 | $13.55 | $15.12 | $13.00 |
| 2018-12-10 | $13.55 | $12.48 | $13.79 | $11.37 |
| 2018-12-11 | $12.48 | $9.57 | $12.47 | $6.77 |
| 2018-12-12 | $9.57 | $8.94 | $10.09 | $8.72 |
| 2018-12-13 | $8.94 | $7.75 | $8.52 | $6.98 |
| 2018-12-14 | $7.75 | $7.45 | $8.33 | $6.82 |
| 2018-12-15 | $7.45 | $7.08 | $8.15 | $6.92 |
| 2018-12-16 | $7.08 | $8.95 | $9.22 | $7.11 |
| 2018-12-17 | $8.95 | $10.53 | $11.30 | $9.34 |
| 2018-12-18 | $10.53 | $9.92 | $11.32 | $9.56 |
| 2018-12-19 | $9.92 | $9.19 | $10.17 | $9.01 |
| 2018-12-20 | $9.19 | $10.39 | $11.02 | $10.03 |
| 2018-12-21 | $10.39 | $9.64 | $9.88 | $9.14 |
| 2018-12-22 | $9.64 | $9.35 | $10.03 | $9.00 |
| 2018-12-23 | $9.35 | $9.84 | $10.65 | $8.89 |
| 2018-12-24 | $9.84 | $10.00 | $10.24 | $9.62 |
| 2018-12-25 | $10.00 | $8.87 | $9.39 | $8.67 |
| 2018-12-26 | $8.87 | $8.89 | $9.03 | $8.65 |
| 2018-12-27 | $8.89 | $8.69 | $9.56 | $8.35 |
| 2018-12-28 | $8.69 | $9.41 | $9.83 | $9.12 |
| 2018-12-29 | $9.41 | $9.12 | $9.64 | $9.00 |
| 2018-12-30 | $9.12 | $9.23 | $9.36 | $9.02 |
| 2018-12-31 | $9.23 | $7.97 | $8.90 | $7.91 |
| 2019-01-01 | $7.97 | $8.38 | $8.63 | $7.91 |
| 2019-01-02 | $8.38 | $8.69 | $9.00 | $8.51 |
| 2019-01-03 | $8.69 | $8.09 | $8.50 | $8.03 |
| 2019-01-04 | $8.09 | $8.06 | $8.26 | $7.82 |
| 2019-01-05 | $8.06 | $7.63 | $8.10 | $7.30 |
| 2019-01-06 | $7.63 | $8.03 | $8.53 | $7.91 |
| 2019-01-07 | $8.03 | $7.70 | $7.94 | $7.30 |
| 2019-01-08 | $7.70 | $7.62 | $7.78 | $7.40 |
| 2019-01-09 | $7.62 | $7.90 | $8.10 | $7.25 |
| 2019-01-10 | $7.90 | $6.75 | $7.22 | $6.72 |
| 2019-01-11 | $6.75 | $6.97 | $7.07 | $6.60 |
| 2019-01-12 | $6.97 | $6.88 | $7.01 | $6.82 |
| 2019-01-13 | $6.88 | $6.64 | $6.70 | $6.40 |
| 2019-01-14 | $6.64 | $6.86 | $6.97 | $6.69 |
| 2019-01-15 | $6.86 | $5.98 | $6.73 | $5.98 |
| 2019-01-16 | $5.98 | $6.12 | $6.26 | $5.61 |
| 2019-01-17 | $6.12 | $6.20 | $6.58 | $6.09 |
| 2019-01-18 | $6.20 | $6.18 | $6.18 | $5.96 |
| 2019-01-19 | $6.18 | $6.61 | $6.79 | $6.32 |
| 2019-01-20 | $6.61 | $6.36 | $6.66 | $6.29 |
| 2019-01-21 | $6.36 | $7.44 | $7.59 | $6.23 |
| 2019-01-22 | $7.44 | $8.64 | $9.06 | $7.46 |
| 2019-01-23 | $8.64 | $7.84 | $8.64 | $7.48 |
| 2019-01-24 | $7.84 | $7.53 | $7.90 | $7.50 |
| 2019-01-25 | $7.53 | $6.97 | $7.50 | $6.88 |
| 2019-01-26 | $6.97 | $6.76 | $7.00 | $6.66 |
| 2019-01-27 | $6.76 | $6.67 | $7.25 | $6.46 |
| 2019-01-28 | $6.67 | $5.75 | $6.46 | $5.38 |
| 2019-01-29 | $5.75 | $5.79 | $6.34 | $5.58 |
| 2019-01-30 | $5.79 | $5.98 | $6.38 | $5.80 |
| 2019-01-31 | $5.98 | $5.90 | $6.15 | $5.71 |
| 2019-02-01 | $5.90 | $5.81 | $6.07 | $5.57 |
| 2019-02-02 | $5.81 | $6.08 | $6.45 | $5.89 |
| 2019-02-03 | $6.08 | $5.87 | $6.06 | $5.86 |
| 2019-02-04 | $5.87 | $5.84 | $5.98 | $5.68 |
| 2019-02-05 | $5.84 | $6.00 | $6.19 | $5.56 |
| 2019-02-06 | $6.00 | $5.98 | $6.08 | $5.71 |
| 2019-02-07 | $5.98 | $5.78 | $6.05 | $5.65 |
| 2019-02-08 | $5.78 | $6.10 | $6.49 | $5.99 |
| 2019-02-09 | $6.10 | $6.13 | $6.32 | $5.92 |
| 2019-02-10 | $6.13 | $6.34 | $6.60 | $6.07 |
| 2019-02-11 | $6.34 | $6.15 | $6.30 | $5.97 |
| 2019-02-12 | $6.15 | $5.98 | $6.19 | $5.96 |
| 2019-02-13 | $5.98 | $6.02 | $6.13 | $5.89 |
| 2019-02-14 | $6.02 | $5.93 | $6.13 | $5.87 |
| 2019-02-15 | $5.93 | $5.92 | $6.08 | $5.88 |
| 2019-02-16 | $5.92 | $6.01 | $6.08 | $5.92 |
| 2019-02-17 | $6.01 | $6.04 | $6.15 | $5.96 |
| 2019-02-18 | $6.04 | $6.27 | $6.55 | $6.12 |
| 2019-02-19 | $6.27 | $6.35 | $6.40 | $6.12 |
| 2019-02-20 | $6.35 | $6.84 | $7.19 | $6.32 |
| 2019-02-21 | $6.84 | $6.47 | $6.87 | $6.35 |
| 2019-02-22 | $6.47 | $6.77 | $7.14 | $6.45 |
| 2019-02-23 | $6.77 | $6.91 | $7.09 | $6.72 |
| 2019-02-24 | $6.91 | $6.43 | $6.78 | $6.24 |
| 2019-02-25 | $6.43 | $6.60 | $6.72 | $6.41 |
| 2019-02-26 | $6.60 | $6.44 | $6.56 | $6.24 |
| 2019-02-27 | $6.44 | $6.31 | $6.54 | $6.22 |
| 2019-02-28 | $6.31 | $6.31 | $6.37 | $6.17 |
| 2019-03-01 | $6.31 | $6.13 | $6.36 | $6.10 |
| 2019-03-02 | $6.13 | $5.83 | $6.23 | $5.54 |
| 2019-03-03 | $5.83 | $6.06 | $6.12 | $5.73 |
| 2019-03-04 | $6.06 | $5.86 | $5.96 | $5.64 |
| 2019-03-05 | $5.86 | $6.11 | $6.39 | $5.98 |
| 2019-03-06 | $6.11 | $6.29 | $6.31 | $6.10 |
| 2019-03-07 | $6.29 | $6.29 | $6.32 | $6.15 |
| 2019-03-08 | $6.29 | $6.14 | $6.29 | $5.83 |
| 2019-03-09 | $6.14 | $6.53 | $6.62 | $6.16 |
| 2019-03-10 | $6.53 | $6.49 | $6.56 | $6.26 |
| 2019-03-11 | $6.49 | $6.39 | $6.58 | $6.31 |
| 2019-03-12 | $6.39 | $6.46 | $6.53 | $6.23 |
| 2019-03-13 | $6.46 | $6.50 | $6.69 | $6.33 |
| 2019-03-14 | $6.50 | $6.38 | $6.54 | $6.35 |
| 2019-03-15 | $6.38 | $6.55 | $6.59 | $6.43 |
| 2019-03-16 | $6.55 | $6.52 | $6.76 | $6.52 |
| 2019-03-17 | $6.52 | $6.46 | $6.55 | $6.30 |
| 2019-03-18 | $6.46 | $6.48 | $6.64 | $6.39 |
| 2019-03-19 | $6.48 | $6.35 | $6.55 | $6.29 |
| 2019-03-20 | $6.35 | $6.49 | $6.50 | $6.34 |
| 2019-03-21 | $6.49 | $6.14 | $6.47 | $6.11 |
| 2019-03-22 | $6.14 | $6.20 | $6.28 | $6.08 |
| 2019-03-23 | $6.20 | $6.15 | $6.35 | $5.94 |
| 2019-03-24 | $6.15 | $6.26 | $6.27 | $6.09 |
| 2019-03-25 | $6.26 | $6.06 | $6.20 | $5.89 |
| 2019-03-26 | $6.06 | $6.18 | $6.19 | $5.99 |
| 2019-03-27 | $6.18 | $6.89 | $7.02 | $6.26 |
| 2019-03-28 | $6.89 | $6.85 | $7.30 | $6.74 |
| 2019-03-29 | $6.85 | $6.83 | $7.11 | $6.78 |
| 2019-03-30 | $6.83 | $7.14 | $7.14 | $6.84 |
| 2019-03-31 | $7.14 | $7.02 | $7.32 | $6.79 |
| 2019-04-01 | $7.02 | $7.71 | $7.81 | $6.97 |
| 2019-04-02 | $7.71 | $8.35 | $9.12 | $8.12 |
| 2019-04-03 | $8.35 | $7.96 | $8.53 | $7.79 |
| 2019-04-04 | $7.96 | $8.16 | $8.48 | $7.74 |
| 2019-04-05 | $8.16 | $8.48 | $8.71 | $8.19 |
| 2019-04-06 | $8.48 | $8.63 | $8.68 | $8.33 |
| 2019-04-07 | $8.63 | $9.07 | $9.25 | $8.76 |
| 2019-04-08 | $9.07 | $9.42 | $9.44 | $9.06 |
| 2019-04-09 | $9.42 | $8.92 | $9.29 | $8.75 |
| 2019-04-10 | $8.92 | $8.85 | $9.19 | $8.83 |
| 2019-04-11 | $8.85 | $8.04 | $8.43 | $8.04 |
| 2019-04-12 | $8.04 | $8.55 | $8.73 | $7.99 |
| 2019-04-13 | $8.55 | $8.65 | $8.73 | $8.37 |
| 2019-04-14 | $8.65 | $8.92 | $9.00 | $8.76 |
| 2019-04-15 | $8.92 | $8.64 | $9.22 | $8.52 |
| 2019-04-16 | $8.64 | $8.88 | $9.20 | $8.86 |
| 2019-04-17 | $8.88 | $9.03 | $9.25 | $8.70 |
| 2019-04-18 | $9.03 | $9.21 | $9.40 | $9.04 |
| 2019-04-19 | $9.21 | $9.02 | $9.29 | $8.86 |
| 2019-04-20 | $9.02 | $9.05 | $9.31 | $8.90 |
| 2019-04-21 | $9.05 | $9.53 | $9.79 | $8.99 |
| 2019-04-22 | $9.53 | $9.43 | $10.14 | $9.37 |
| 2019-04-23 | $9.43 | $9.13 | $9.74 | $8.90 |
| 2019-04-24 | $9.13 | $8.82 | $8.99 | $8.62 |
| 2019-04-25 | $8.82 | $8.34 | $8.44 | $8.18 |
| 2019-04-26 | $8.34 | $8.36 | $8.47 | $8.26 |
| 2019-04-27 | $8.36 | $8.40 | $8.47 | $8.27 |
| 2019-04-28 | $8.41 | $8.46 | $8.52 | $8.32 |
| 2019-04-29 | $8.46 | $8.35 | $8.44 | $8.23 |
| 2019-04-30 | $8.35 | $8.47 | $8.56 | $8.41 |
| 2019-05-01 | $8.47 | $8.83 | $8.98 | $8.53 |
| 2019-05-02 | $8.83 | $8.99 | $9.19 | $8.76 |
| 2019-05-03 | $8.99 | $9.29 | $9.50 | $9.00 |
| 2019-05-04 | $9.29 | $9.20 | $9.54 | $9.08 |
| 2019-05-05 | $9.20 | $9.00 | $9.28 | $8.90 |
| 2019-05-06 | $9.00 | $8.90 | $9.31 | $8.67 |
| 2019-05-07 | $8.90 | $8.70 | $9.10 | $8.65 |
| 2019-05-08 | $8.70 | $8.80 | $9.08 | $8.73 |
| 2019-05-09 | $8.80 | $8.76 | $9.10 | $8.63 |
| 2019-05-10 | $8.76 | $8.95 | $9.21 | $8.82 |
| 2019-05-11 | $8.95 | $10.88 | $11.09 | $9.99 |
| 2019-05-12 | $10.88 | $9.27 | $10.56 | $9.16 |
| 2019-05-13 | $9.27 | $10.60 | $11.77 | $5.88 |
| 2019-05-14 | $10.60 | $9.16 | $11.02 | $6.45 |
| 2019-05-15 | $9.16 | $9.38 | $10.11 | $9.08 |
| 2019-05-16 | $9.38 | $8.99 | $9.98 | $8.67 |
| 2019-05-17 | $8.99 | $9.44 | $9.57 | $7.87 |
| 2019-05-18 | $9.44 | $8.44 | $9.34 | $8.13 |
| 2019-05-19 | $8.44 | $9.00 | $9.69 | $8.96 |
| 2019-05-20 | $9.00 | $8.60 | $8.92 | $8.41 |
| 2019-05-21 | $8.60 | $8.56 | $8.89 | $8.25 |
| 2019-05-22 | $8.56 | $8.07 | $8.60 | $8.01 |
| 2019-05-23 | $8.07 | $8.44 | $9.22 | $8.27 |
| 2019-05-24 | $8.44 | $8.82 | $9.29 | $8.48 |
| 2019-05-25 | $8.82 | $8.16 | $8.90 | $8.08 |
| 2019-05-26 | $8.16 | $8.46 | $9.20 | $8.38 |
| 2019-05-27 | $8.46 | $8.63 | $8.95 | $8.35 |
| 2019-05-28 | $8.63 | $8.33 | $8.64 | $7.98 |
| 2019-05-29 | $8.33 | $7.90 | $8.75 | $7.44 |
| 2019-05-30 | $7.90 | $8.02 | $8.34 | $7.49 |
| 2019-05-31 | $8.02 | $8.13 | $8.76 | $8.00 |
| 2019-06-01 | $8.13 | $8.14 | $8.34 | $7.89 |
| 2019-06-02 | $8.14 | $8.19 | $8.62 | $7.98 |
| 2019-06-03 | $8.19 | $7.62 | $7.81 | $7.47 |
| 2019-06-04 | $7.62 | $7.03 | $7.34 | $7.01 |
| 2019-06-05 | $7.03 | $7.05 | $7.37 | $6.92 |
| 2019-06-06 | $7.05 | $6.23 | $7.33 | $4.39 |
| 2019-06-07 | $6.23 | $6.58 | $7.10 | $6.17 |
| 2019-06-08 | $6.58 | $5.82 | $7.17 | $5.67 |
| 2019-06-09 | $5.82 | $5.65 | $6.12 | $5.51 |
| 2019-06-10 | $5.65 | $5.95 | $6.34 | $5.87 |
| 2019-06-11 | $5.95 | $5.72 | $5.93 | $5.54 |
| 2019-06-12 | $5.72 | $5.92 | $6.86 | $5.84 |
| 2019-06-13 | $5.92 | $5.86 | $6.13 | $5.86 |
| 2019-06-14 | $5.86 | $5.88 | $7.18 | $5.68 |
| 2019-06-15 | $5.88 | $5.75 | $6.49 | $5.75 |
| 2019-06-16 | $5.75 | $5.75 | $6.11 | $5.60 |
| 2019-06-17 | $5.75 | $5.82 | $6.21 | $5.73 |
| 2019-06-18 | $5.82 | $5.89 | $6.42 | $5.58 |
| 2019-06-19 | $5.89 | $6.06 | $6.80 | $5.98 |
| 2019-06-20 | $6.06 | $5.62 | $6.56 | $3.21 |
| 2019-06-21 | $5.62 | $5.80 | $6.38 | $5.66 |
| 2019-06-22 | $5.80 | $5.74 | $6.15 | $5.07 |
| 2019-06-23 | $5.74 | $5.67 | $6.49 | $5.52 |
| 2019-06-24 | $5.67 | $6.00 | $6.70 | $5.68 |
| 2019-06-25 | $6.00 | $5.79 | $6.43 | $5.72 |
| 2019-06-26 | $5.79 | $5.72 | $6.44 | $5.17 |
| 2019-06-27 | $5.72 | $5.51 | $6.85 | $4.66 |
| 2019-06-28 | $5.51 | $5.58 | $6.34 | $5.58 |
| 2019-06-29 | $5.58 | $5.59 | $5.82 | $5.29 |
| 2019-06-30 | $5.59 | $5.30 | $5.67 | $4.91 |
| 2019-07-01 | $5.30 | $5.68 | $5.83 | $5.16 |
| 2019-07-02 | $5.68 | $5.22 | $6.05 | $4.92 |
| 2019-07-03 | $5.22 | $5.43 | $6.00 | $5.35 |
| 2019-07-04 | $5.43 | $5.11 | $5.34 | $4.88 |
| 2019-07-05 | $5.11 | $4.97 | $5.37 | $4.82 |
| 2019-07-06 | $4.97 | $4.77 | $5.26 | $4.64 |
| 2019-07-07 | $4.77 | $4.63 | $5.17 | $4.47 |
| 2019-07-08 | $4.63 | $4.68 | $5.44 | $4.33 |
| 2019-07-09 | $4.68 | $4.66 | $4.90 | $4.43 |
| 2019-07-10 | $4.66 | $4.40 | $4.50 | $4.02 |
| 2019-07-11 | $4.40 | $4.30 | $4.97 | $3.95 |
| 2019-07-12 | $4.30 | $4.41 | $4.99 | $4.38 |
| 2019-07-13 | $4.41 | $4.57 | $4.73 | $4.12 |
| 2019-07-14 | $4.57 | $4.33 | $4.72 | $3.93 |
| 2019-07-15 | $4.33 | $4.24 | $4.66 | $4.18 |
| 2019-07-16 | $4.24 | $4.30 | $4.39 | $3.58 |
| 2019-07-17 | $4.30 | $4.19 | $4.51 | $3.91 |
| 2019-07-18 | $4.19 | $4.24 | $4.78 | $4.23 |
| 2019-07-19 | $4.24 | $4.17 | $4.35 | $3.91 |
| 2019-07-20 | $4.17 | $4.37 | $4.52 | $4.12 |
| 2019-07-21 | $4.37 | $4.24 | $4.52 | $4.13 |
| 2019-07-22 | $4.24 | $4.12 | $4.28 | $4.01 |
| 2019-07-23 | $4.12 | $4.16 | $4.38 | $3.89 |
| 2019-07-24 | $4.16 | $4.09 | $4.18 | $4.05 |
| 2019-07-25 | $4.09 | $4.00 | $4.29 | $3.89 |
| 2019-07-26 | $4.00 | $3.97 | $4.26 | $3.84 |
| 2019-07-27 | $3.97 | $3.91 | $4.09 | $3.76 |
| 2019-07-28 | $3.91 | $4.04 | $4.20 | $3.87 |
| 2019-07-29 | $4.04 | $3.97 | $4.12 | $3.89 |
| 2019-07-30 | $3.97 | $3.94 | $4.25 | $3.92 |
| 2019-07-31 | $3.94 | $4.06 | $4.48 | $3.98 |
| 2019-08-01 | $4.06 | $3.98 | $4.04 | $3.92 |
| 2019-08-03 | $4.01 | $4.09 | $4.19 | $4.06 |
| 2019-08-04 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2019-08-10 | $3.69 | $3.50 | $3.99 | $3.39 |
| 2019-08-11 | $3.50 | $3.53 | $3.53 | $3.50 |
| 2019-08-17 | $3.16 | $3.19 | $3.20 | $3.07 |
| 2019-08-18 | $3.19 | $3.20 | $3.20 | $3.19 |
| 2019-08-24 | $3.78 | $4.05 | $4.48 | $3.61 |
| 2019-08-25 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2019-08-31 | $3.41 | $3.27 | $3.43 | $3.05 |
| 2019-09-01 | $3.27 | $3.24 | $3.27 | $3.24 |
| 2019-09-07 | $3.48 | $3.54 | $3.58 | $3.36 |
| 2019-09-08 | $3.54 | $3.55 | $3.55 | $3.54 |
| 2019-09-14 | $3.03 | $3.12 | $3.46 | $3.01 |
| 2019-09-15 | $3.12 | $3.06 | $3.12 | $3.06 |
| 2019-09-21 | $3.30 | $3.19 | $3.25 | $3.12 |
| 2019-09-22 | $3.19 | $3.17 | $3.19 | $3.17 |
| 2019-09-28 | $3.16 | $3.19 | $3.28 | $3.10 |
| 2019-09-29 | $3.19 | $3.21 | $3.21 | $3.19 |
| 2019-10-05 | $3.66 | $3.91 | $4.01 | $3.55 |
| 2019-10-06 | $3.91 | $3.92 | $3.92 | $3.91 |
| 2019-10-12 | $3.29 | $3.50 | $3.54 | $3.28 |
| 2019-10-13 | $3.50 | $3.44 | $3.50 | $3.44 |
| 2019-10-19 | $2.72 | $2.92 | $3.15 | $2.58 |
| 2019-10-20 | $2.92 | $2.90 | $2.92 | $2.90 |
| 2019-10-26 | $2.62 | $2.56 | $2.84 | $2.54 |
| 2019-10-27 | $2.56 | $2.63 | $2.63 | $2.56 |
| 2019-11-02 | $2.43 | $2.46 | $2.50 | $2.42 |
| 2019-11-03 | $2.46 | $2.47 | $2.47 | $2.46 |
| 2019-11-09 | $2.92 | $3.16 | $3.18 | $2.92 |
| 2019-11-10 | $3.16 | $3.22 | $3.22 | $3.16 |
| 2019-11-16 | $2.88 | $2.86 | $2.96 | $2.82 |
| 2019-11-17 | $2.86 | $2.85 | $2.86 | $2.85 |
| 2019-11-23 | $2.60 | $2.62 | $2.81 | $2.59 |
| 2019-11-24 | $2.62 | $2.67 | $2.67 | $2.62 |
| 2019-11-30 | $2.69 | $2.57 | $2.69 | $2.53 |
| 2019-12-01 | $2.57 | $2.55 | $2.57 | $2.55 |
| 2019-12-07 | $2.92 | $2.91 | $3.06 | $2.83 |
| 2019-12-08 | $2.91 | $2.95 | $2.95 | $2.91 |
| 2019-12-14 | $2.81 | $2.72 | $2.83 | $2.67 |
| 2019-12-15 | $2.72 | $2.67 | $2.72 | $2.67 |
| 2019-12-21 | $2.25 | $2.29 | $2.59 | $2.05 |
| 2019-12-22 | $2.29 | $2.22 | $2.29 | $2.22 |
| 2019-12-28 | $1.68 | $1.77 | $1.82 | $1.65 |
| 2019-12-29 | $1.77 | $1.74 | $1.77 | $1.74 |
| 2020-01-04 | $2.24 | $2.26 | $2.26 | $2.24 |
| 2020-01-05 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2020-01-11 | $2.07 | $2.10 | $2.13 | $1.98 |
| 2020-01-12 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2020-01-18 | $2.04 | $2.03 | $2.31 | $2.01 |
| 2020-01-19 | $2.03 | $1.99 | $2.03 | $1.99 |
| 2020-01-25 | $1.91 | $1.90 | $1.95 | $1.86 |
| 2020-01-26 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-01 | $2.00 | $2.04 | $2.13 | $1.97 |
| 2020-02-02 | $2.04 | $2.00 | $2.04 | $2.00 |
| 2020-02-08 | $2.82 | $2.63 | $2.87 | $2.63 |
| 2020-02-09 | $2.63 | $2.87 | $2.87 | $2.63 |
| 2020-02-15 | $3.30 | $3.20 | $3.66 | $3.08 |
| 2020-02-16 | $3.20 | $3.36 | $3.36 | $3.20 |
| 2020-02-22 | $2.97 | $2.95 | $3.10 | $2.92 |
| 2020-02-23 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2020-02-29 | $2.42 | $2.63 | $2.86 | $2.32 |
| 2020-03-01 | $2.63 | $2.65 | $2.65 | $2.63 |
| 2020-03-07 | $2.59 | $2.59 | $2.63 | $2.53 |
| 2020-03-08 | $2.59 | $2.58 | $2.59 | $2.58 |
| 2020-03-14 | $1.94 | $1.92 | $2.07 | $1.69 |
| 2020-03-15 | $1.92 | $1.87 | $1.92 | $1.87 |
| 2020-03-21 | $1.93 | $1.88 | $2.08 | $1.81 |
| 2020-03-22 | $1.88 | $1.87 | $1.88 | $1.87 |
| 2020-03-28 | $1.86 | $1.89 | $1.99 | $1.82 |
| 2020-03-29 | $1.89 | $1.90 | $1.90 | $1.89 |
| 2020-04-04 | $1.89 | $1.75 | $1.93 | $1.74 |
| 2020-04-05 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2020-04-11 | $1.67 | $1.68 | $1.71 | $1.64 |
| 2020-04-12 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2020-04-18 | $1.80 | $1.81 | $1.86 | $1.81 |
| 2020-04-19 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2020-04-25 | $1.70 | $1.66 | $1.77 | $1.59 |
| 2020-04-26 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2020-05-02 | $1.75 | $1.86 | $1.92 | $1.78 |
| 2020-05-03 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2020-05-09 | $1.83 | $1.93 | $2.08 | $1.48 |
| 2020-05-10 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2020-05-16 | $1.70 | $1.64 | $1.78 | $1.41 |
| 2020-05-17 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2020-05-23 | $1.89 | $1.80 | $1.93 | $1.80 |
| 2020-05-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2020-05-30 | $1.83 | $1.77 | $1.90 | $1.71 |
| 2020-05-31 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2020-06-06 | $1.70 | $1.76 | $1.88 | $1.71 |
| 2020-06-07 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2020-06-13 | $1.78 | $1.74 | $1.79 | $1.70 |
| 2020-06-14 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2020-06-20 | $1.69 | $1.70 | $1.75 | $1.65 |
| 2020-06-21 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-06-27 | $1.61 | $1.57 | $1.67 | $1.56 |
| 2020-06-28 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-07-04 | $1.47 | $1.43 | $1.60 | $1.43 |
| 2020-07-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2020-07-11 | $1.56 | $1.59 | $1.72 | $1.48 |
| 2020-07-12 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-07-18 | $1.46 | $1.46 | $1.52 | $1.46 |
| 2020-07-19 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-07-25 | $1.37 | $1.48 | $1.52 | $1.25 |
| 2020-07-26 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-01 | $1.54 | $1.54 | $1.65 | $1.52 |
| 2020-08-02 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2020-08-08 | $1.67 | $1.72 | $1.94 | $1.56 |
| 2020-08-09 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-08-15 | $1.76 | $1.90 | $1.91 | $1.73 |
| 2020-08-16 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-08-22 | $2.05 | $1.95 | $2.08 | $1.93 |
| 2020-08-23 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2020-08-29 | $1.67 | $1.64 | $1.80 | $1.58 |
| 2020-08-30 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2020-09-05 | $1.59 | $1.49 | $1.68 | $1.49 |
| 2020-09-06 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2020-09-12 | $1.39 | $1.47 | $1.57 | $1.39 |
| 2020-09-13 | $1.47 | $1.44 | $1.47 | $1.44 |
| 2020-09-19 | $1.36 | $1.37 | $1.47 | $1.33 |
| 2020-09-20 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2020-09-26 | $1.29 | $1.27 | $1.38 | $1.27 |
| 2020-09-27 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-10-03 | $1.31 | $1.33 | $1.36 | $1.29 |
| 2020-10-04 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-10 | $1.28 | $1.27 | $1.32 | $1.21 |
| 2020-10-11 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-10-17 | $1.14 | $1.16 | $1.19 | $1.11 |
| 2020-10-18 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2020-10-24 | $1.03 | $1.04 | $1.04 | $0.9201000 |
| 2020-10-25 | $1.04 | $1.04 | $1.04 | $1.04 |
Description
Factom Crypto ICO Description
Factom is a system for securing millions of real-time records in the blockchain with a single hash.
Businesses and governments can use Factom to simplify records management, record business processes, and address security and compliance issues.
Factom uses the blockchain to power a remarkable range of applications, including audit systems, medical records, supply chain management, voting systems, property titles, legal applications, and financial systems.
Download the Factom Whitepaper to understand out how business and governments can use the blockchain technology to improve their services and their profit margins.
Factom servers, or nodes, are run by individuals or organizations who apply for a grant to become an Authority Node Operator (ANO). ANOs are selected by a committee based on trustworthiness, professionalism and volume of work, among other criteria. The top servers ranked by user support will be the Federated Servers, followed by the Audit Servers (considered alternates to step in were a Federated Server to lose support or goes offline). For more information, seeFactom Governance documentation.
기술
Factom Crypto Technology
Will Factoids have their own blockchain?
Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.
How are Factoids created?
Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.
Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?
No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.
How do factoids get sent back to the protocol? Is it a kind of burn?
No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.
The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.
The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.
특징들
Factom Crypto Features
Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.
Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.
In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.