EXC Coin Values EXC
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장Excaliburcoin Crypto Coin Rank 2410
웹사이트
N/A
Excaliburcoin
Excaliburcoin valuesUSD 가격 $ 0.0000
$ 0.0000
Excaliburcoin BTC 가격 0.00000000
0.00000000
Excaliburcoin 24시간 볼륨 $ 0
$ 0
Excaliburcoin 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
-2.03 %
오늘 Excaliburcoin 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 0 동전's 현재 시장에서 유통되고있다.. Excaliburcoin 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Excaliburcoin ~에 거래되었습니다 암호 교환. 도망 Excaliburcoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Excaliburcoin
심볼
EXC
알고리즘
ETH Token
BTC 가격
0.00000000 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 EXC
1h
0 %
24h
0 %
7d
-2.03 %
Twitter
웹사이트
Share Excaliburcoin Price
EXC 차트
Excaliburcoin 가격 차트
EXC 최고/최저 시세차트
Excaliburcoin 가격 최고/최저 시세차트
과거 데이터
Excaliburcoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-26 | $0.3532000 | $0.3222000 | $0.3307000 | $0.3077000 |
| 2018-06-27 | $0.3224000 | $0.3225000 | $0.3397000 | $0.3138000 |
| 2018-06-28 | $0.3225000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2018-06-29 | $0.3071000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2018-06-30 | $0.3177000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2018-07-01 | $0.3310000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2018-07-02 | $0.3299000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2018-07-03 | $0.3479000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2018-07-04 | $0.3371000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2018-07-05 | $0.3410000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2018-07-06 | $0.3413000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2018-07-07 | $0.3430000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2018-07-08 | $0.3546000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2018-07-09 | $0.3549000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2018-07-10 | $0.3442000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2018-07-11 | $0.3159000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2018-07-12 | $0.3253000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2018-07-13 | $0.3146000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2018-07-14 | $0.3157000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2018-07-15 | $0.3166000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2018-07-16 | $0.3282000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2018-07-17 | $0.3495000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2018-07-18 | $0.3643000 | $0.3042000 | $0.3497000 | $0.2970000 |
| 2018-07-19 | $0.3042000 | $0.2835000 | $0.3127000 | $0.2587000 |
| 2018-07-20 | $0.2835000 | $0.2820000 | $0.3636000 | $0.2603000 |
| 2018-07-21 | $0.2820000 | $0.2930000 | $0.3135000 | $0.2817000 |
| 2018-07-22 | $0.2930000 | $0.2747000 | $0.3112000 | $0.2197000 |
| 2018-07-23 | $0.2747000 | $0.2816000 | $0.2830000 | $0.2343000 |
| 2018-07-24 | $0.2816000 | $0.2672000 | $0.3011000 | $0.2494000 |
| 2018-07-25 | $0.2671000 | $0.2857000 | $0.2969000 | $0.2626000 |
| 2018-07-26 | $0.2858000 | $0.2739000 | $0.2853000 | $0.2617000 |
| 2018-07-27 | $0.2739000 | $0.2761000 | $0.2905000 | $0.2742000 |
| 2018-07-28 | $0.2742000 | $0.2475000 | $0.2806000 | $0.2446000 |
| 2018-07-29 | $0.2475000 | $0.2512000 | $0.2691000 | $0.2434000 |
| 2018-07-30 | $0.2512000 | $0.2620000 | $0.2673000 | $0.2412000 |
| 2018-07-31 | $0.2620000 | $0.2332000 | $0.2490000 | $0.2328000 |
| 2018-08-01 | $0.2332000 | $0.2225000 | $0.2349000 | $0.2057000 |
| 2018-08-02 | $0.2225000 | $0.2046000 | $0.2207000 | $0.1980000 |
| 2018-08-03 | $0.2046000 | $0.1816000 | $0.2129000 | $0.1754000 |
| 2018-08-04 | $0.1816000 | $0.1790000 | $0.1945000 | $0.1661000 |
| 2018-08-05 | $0.1904000 | $0.1865000 | $0.1913000 | $0.1717000 |
| 2018-08-06 | $0.1865000 | $0.1849000 | $0.1879000 | $0.1730000 |
| 2018-08-07 | $0.1849000 | $0.1754000 | $0.1754000 | $0.1591000 |
| 2018-08-08 | $0.1754000 | $0.1565000 | $0.1650000 | $0.1553000 |
| 2018-08-09 | $0.1565000 | $0.1774000 | $0.1774000 | $0.1571000 |
| 2018-08-10 | $0.1774000 | $0.1488000 | $0.1618000 | $0.1470000 |
| 2018-08-11 | $0.1488000 | $0.1339000 | $0.1427000 | $0.1300000 |
| 2018-08-12 | $0.1339000 | $0.1328000 | $0.1459000 | $0.1286000 |
| 2018-08-13 | $0.1328000 | $0.1167000 | $0.1263000 | $0.1165000 |
| 2018-08-14 | $0.1167000 | $0.1123000 | $0.1231000 | $0.1113000 |
| 2018-08-15 | $0.1123000 | $0.1126000 | $0.1231000 | $0.1125000 |
| 2018-08-16 | $0.1126000 | $0.1253000 | $0.1342000 | $0.1148000 |
| 2018-08-17 | $0.1253000 | $0.1429000 | $0.1594000 | $0.1301000 |
| 2018-08-18 | $0.1429000 | $0.1204000 | $0.1422000 | $0.1179000 |
| 2018-08-19 | $0.1204000 | $0.1237000 | $0.1288000 | $0.1204000 |
| 2018-08-20 | $0.1237000 | $0.1183000 | $0.1359000 | $0.1097000 |
| 2018-08-21 | $0.1235000 | $0.1188000 | $0.1338000 | $0.1188000 |
| 2018-08-22 | $0.1188000 | $0.1298000 | $0.1298000 | $0.1143000 |
| 2018-08-23 | $0.1298000 | $0.1365000 | $0.1434000 | $0.1203000 |
| 2018-08-24 | $0.1365000 | $0.1308000 | $0.1399000 | $0.1238000 |
| 2018-08-25 | $0.1308000 | $0.1266000 | $0.1337000 | $0.1263000 |
| 2018-08-26 | $0.1266000 | $0.1248000 | $0.1420000 | $0.1169000 |
| 2018-08-27 | $0.1262000 | $0.1354000 | $0.1798000 | $0.1325000 |
| 2018-08-28 | $0.1354000 | $0.1540000 | $0.1773000 | $0.1389000 |
| 2018-08-29 | $0.1540000 | $0.1385000 | $0.1568000 | $0.1290000 |
| 2018-08-30 | $0.1385000 | $0.1416000 | $0.1418000 | $0.1285000 |
| 2018-08-31 | $0.1416000 | $0.1352000 | $0.1408000 | $0.1297000 |
| 2018-09-01 | $0.1352000 | $0.1482000 | $0.1482000 | $0.1359000 |
| 2018-09-02 | $0.1482000 | $0.1357000 | $0.1505000 | $0.1239000 |
| 2018-09-03 | $0.1357000 | $0.1306000 | $0.1329000 | $0.1228000 |
| 2018-09-04 | $0.1306000 | $0.1227000 | $0.1367000 | $0.1182000 |
| 2018-09-05 | $0.1227000 | $0.0946 | $0.1064000 | $0.0946 |
| 2018-09-06 | $0.0990200 | $0.1102000 | $0.1228000 | $0.0995700 |
| 2018-09-07 | $0.1102000 | $0.1016000 | $0.1140000 | $0.0975 |
| 2018-09-08 | $0.1016000 | $0.0978 | $0.1004000 | $0.0929 |
| 2018-09-09 | $0.0978 | $0.0972 | $0.0998800 | $0.0890 |
| 2018-09-10 | $0.0972 | $0.0949 | $0.1006000 | $0.0943 |
| 2018-09-11 | $0.0949 | $0.0910 | $0.0981 | $0.0891 |
| 2018-09-12 | $0.0910 | $0.0989 | $0.1025000 | $0.0879 |
| 2018-09-13 | $0.0989 | $0.1131000 | $0.1211000 | $0.1131000 |
| 2018-09-14 | $0.1131000 | $0.1013000 | $0.1128000 | $0.1001000 |
| 2018-09-15 | $0.1013000 | $0.1126000 | $0.1126000 | $0.1060000 |
| 2018-09-16 | $0.1126000 | $0.1085000 | $0.1118000 | $0.1049000 |
| 2018-09-17 | $0.1085000 | $0.0941 | $0.0990 | $0.0941 |
| 2018-09-18 | $0.0941 | $0.0997400 | $0.1042000 | $0.0993400 |
| 2018-09-19 | $0.0997400 | $0.0934 | $0.1004000 | $0.0856 |
| 2018-09-20 | $0.0934 | $0.1115000 | $0.1115000 | $0.0997900 |
| 2018-09-21 | $0.1115000 | $0.1184000 | $0.1229000 | $0.1118000 |
| 2018-09-22 | $0.1184000 | $0.1153000 | $0.1182000 | $0.1115000 |
| 2018-09-23 | $0.1153000 | $0.1194000 | $0.1281000 | $0.1171000 |
| 2018-09-24 | $0.1194000 | $0.1116000 | $0.1120000 | $0.1077000 |
| 2018-09-25 | $0.1116000 | $0.1140000 | $0.1195000 | $0.1074000 |
| 2018-09-26 | $0.1140000 | $0.1071000 | $0.1127000 | $0.1020000 |
| 2018-09-27 | $0.1071000 | $0.3345000 | $0.3345000 | $0.1145000 |
| 2018-09-28 | $0.3345000 | $0.1205000 | $0.3235000 | $0.1119000 |
| 2018-09-29 | $0.1205000 | $0.1195000 | $0.1261000 | $0.1189000 |
| 2018-09-30 | $0.1195000 | $0.1268000 | $0.1268000 | $0.1194000 |
| 2018-10-01 | $0.1268000 | $0.1186000 | $0.1270000 | $0.1180000 |
| 2018-10-02 | $0.1186000 | $0.1240000 | $0.1240000 | $0.1134000 |
| 2018-10-03 | $0.1240000 | $0.1232000 | $0.1298000 | $0.1146000 |
| 2018-10-04 | $0.1232000 | $0.1277000 | $0.1308000 | $0.1209000 |
| 2018-10-05 | $0.1277000 | $0.1276000 | $0.1338000 | $0.1228000 |
| 2018-10-06 | $0.1276000 | $0.1235000 | $0.1316000 | $0.1217000 |
| 2018-10-07 | $0.1235000 | $0.1195000 | $0.1241000 | $0.1128000 |
| 2018-10-08 | $0.1195000 | $0.1060000 | $0.1219000 | $0.1058000 |
| 2018-10-09 | $0.1060000 | $0.1148000 | $0.1148000 | $0.1051000 |
| 2018-10-10 | $0.1148000 | $0.1059000 | $0.1137000 | $0.1031000 |
| 2018-10-11 | $0.1087000 | $0.0854 | $0.0918 | $0.0816 |
| 2018-10-12 | $0.0854 | $0.0947 | $0.0947 | $0.0862 |
| 2018-10-13 | $0.0947 | $0.0886 | $0.0975 | $0.0882 |
| 2018-10-14 | $0.0886 | $0.0858 | $0.0931 | $0.0858 |
| 2018-10-15 | $0.0858 | $0.0916 | $0.0969 | $0.0891 |
| 2018-10-16 | $0.0916 | $0.0912 | $0.0946 | $0.0908 |
| 2018-10-17 | $0.0912 | $0.0912 | $0.0976 | $0.0897 |
| 2018-10-18 | $0.0912 | $0.0947 | $0.0962 | $0.0890 |
| 2018-10-19 | $0.0947 | $0.1018000 | $0.1146000 | $0.0933 |
| 2018-10-20 | $0.1018000 | $0.0901 | $0.1030000 | $0.0901 |
| 2018-10-21 | $0.0901 | $0.0942 | $0.1013000 | $0.0830 |
| 2018-10-22 | $0.0942 | $0.0894 | $0.0950 | $0.0830 |
| 2018-10-23 | $0.0894 | $0.0985 | $0.1019000 | $0.0878 |
| 2018-10-24 | $0.0953 | $0.0919 | $0.0950 | $0.0897 |
| 2018-10-25 | $0.0919 | $0.1006000 | $0.1006000 | $0.0805 |
| 2018-10-26 | $0.1006000 | $0.1001000 | $0.1048000 | $0.0944 |
| 2018-10-27 | $0.1001000 | $0.0965 | $0.1040000 | $0.0902 |
| 2018-10-28 | $0.0965 | $0.0933 | $0.1090000 | $0.0910 |
| 2018-10-29 | $0.0933 | $0.0967 | $0.0974 | $0.0889 |
| 2018-10-30 | $0.0967 | $0.1112000 | $0.1134000 | $0.0939 |
| 2018-10-31 | $0.1112000 | $0.1032000 | $0.1122000 | $0.1012000 |
| 2018-11-01 | $0.1032000 | $0.1044000 | $0.1188000 | $0.0928 |
| 2018-11-02 | $0.1044000 | $0.1083000 | $0.1143000 | $0.1055000 |
| 2018-11-03 | $0.1083000 | $0.1057000 | $0.1107000 | $0.1057000 |
| 2018-11-04 | $0.1057000 | $0.1058000 | $0.1162000 | $0.1015000 |
| 2018-11-05 | $0.1058000 | $0.1111000 | $0.1164000 | $0.1050000 |
| 2018-11-06 | $0.1111000 | $0.1210000 | $0.1230000 | $0.1065000 |
| 2018-11-07 | $0.1210000 | $0.1109000 | $0.1201000 | $0.1068000 |
| 2018-11-08 | $0.1109000 | $0.1036000 | $0.1126000 | $0.1026000 |
| 2018-11-09 | $0.1036000 | $0.1033000 | $0.1089000 | $0.1025000 |
| 2018-11-10 | $0.1033000 | $0.1062000 | $0.1163000 | $0.1045000 |
| 2018-11-11 | $0.1062000 | $0.1075000 | $0.1121000 | $0.1050000 |
| 2018-11-12 | $0.1075000 | $0.1159000 | $0.1159000 | $0.1070000 |
| 2018-11-13 | $0.1088000 | $0.1094000 | $0.1094000 | $0.1033000 |
| 2018-11-14 | $0.1094000 | $0.0850 | $0.0968 | $0.0709 |
| 2018-11-15 | $0.0850 | $0.0836 | $0.0845 | $0.0710 |
| 2018-11-16 | $0.0836 | $0.0752 | $0.0850 | $0.0706 |
| 2018-11-17 | $0.0752 | $0.0766 | $0.0781 | $0.0709 |
| 2018-11-18 | $0.0766 | $0.0780 | $0.0834 | $0.0748 |
| 2018-11-19 | $0.0781 | $0.0608 | $0.0695 | $0.0600 |
| 2018-11-20 | $0.0608 | $0.0566 | $0.0613 | $0.0536 |
| 2018-11-21 | $0.0566 | $0.0521 | $0.0618 | $0.0481800 |
| 2018-11-22 | $0.0521 | $0.0533 | $0.0533 | $0.0454000 |
| 2018-11-23 | $0.0533 | $0.0444100 | $0.0526 | $0.0440700 |
| 2018-11-24 | $0.0444100 | $0.0382200 | $0.0405900 | $0.0315700 |
| 2018-11-25 | $0.0382200 | $0.0399300 | $0.0414200 | $0.0364000 |
| 2018-11-26 | $0.0399000 | $0.0341000 | $0.0372300 | $0.0306000 |
| 2018-11-27 | $0.0341000 | $0.0314000 | $0.0345100 | $0.0309700 |
| 2018-11-28 | $0.0314100 | $0.0378100 | $0.0378100 | $0.0344100 |
| 2018-11-29 | $0.0378100 | $0.0334100 | $0.0362100 | $0.0256700 |
| 2018-11-30 | $0.0334100 | $0.0353500 | $0.0353500 | $0.0265500 |
| 2018-12-01 | $0.0353500 | $0.0398500 | $0.0401400 | $0.0348400 |
| 2018-12-02 | $0.0398500 | $0.0334100 | $0.0392800 | $0.0334100 |
| 2018-12-03 | $0.0334100 | $0.0367200 | $0.0367200 | $0.0311800 |
| 2018-12-04 | $0.0367200 | $0.0306600 | $0.0381700 | $0.0306600 |
| 2018-12-05 | $0.0306600 | $0.0266600 | $0.0304700 | $0.0243800 |
| 2018-12-06 | $0.0266600 | $0.0287400 | $0.0287400 | $0.0226300 |
| 2018-12-07 | $0.0287400 | $0.0431500 | $0.0431500 | $0.0264900 |
| 2018-12-08 | $0.0431500 | $0.0328400 | $0.0421500 | $0.0315500 |
| 2018-12-09 | $0.0328400 | $0.0366300 | $0.0374200 | $0.0330500 |
| 2018-12-10 | $0.0366300 | $0.0367300 | $0.0371800 | $0.0304400 |
| 2018-12-11 | $0.0367300 | $0.0277700 | $0.0356600 | $0.0277700 |
| 2018-12-12 | $0.0277700 | $0.0263600 | $0.0289700 | $0.0226400 |
| 2018-12-13 | $0.0263600 | $0.0256000 | $0.0268100 | $0.0207300 |
| 2018-12-14 | $0.0256000 | $0.0210300 | $0.0310400 | $0.0210300 |
| 2018-12-15 | $0.0210300 | $0.0252700 | $0.0252800 | $0.0202500 |
| 2018-12-16 | $0.0252700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2018-12-17 | $0.0256100 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2018-12-18 | $0.0286200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-12-19 | $0.0307200 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-12-20 | $0.0301800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2018-12-21 | $0.0349200 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2018-12-22 | $0.0328200 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2018-12-23 | $0.0355000 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2018-12-24 | $0.0394500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2018-12-25 | $0.0422500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2018-12-26 | $0.0392800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2018-12-27 | $0.0397700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-12-28 | $0.0350000 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2018-12-29 | $0.0419100 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2018-12-30 | $0.0411800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2018-12-31 | $0.0423800 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2019-01-01 | $0.0400300 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-01-02 | $0.0427800 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2019-01-03 | $0.0469600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2019-01-04 | $0.0448200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2019-01-05 | $0.0468000 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-01-06 | $0.0468500 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2019-01-07 | $0.0475700 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2019-01-08 | $0.0456100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2019-01-09 | $0.0453100 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-01-10 | $0.0453400 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2019-01-11 | $0.0383800 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2019-01-12 | $0.0381400 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2019-01-13 | $0.0377400 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2019-01-14 | $0.0349600 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2019-01-15 | $0.0389100 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2019-01-16 | $0.0363500 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2019-01-17 | $0.0369200 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2019-01-18 | $0.0371000 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-01-19 | $0.0361600 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-01-20 | $0.0374400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-01-21 | $0.0355100 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-01-22 | $0.0350000 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-01-23 | $0.0357200 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-01-24 | $0.0352600 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2019-01-25 | $0.0353000 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2019-01-26 | $0.0347600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2019-01-27 | $0.0348900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-01-28 | $0.0336700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2019-01-29 | $0.0319000 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-01-30 | $0.0314100 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2019-01-31 | $0.0327000 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-02-01 | $0.0320600 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2019-02-02 | $0.0321000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-02-03 | $0.0332900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2019-02-04 | $0.0321500 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-02-05 | $0.0320600 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-02-06 | $0.0320700 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-02-07 | $0.0313400 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-02-08 | $0.0312800 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2019-02-09 | $0.0358400 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-02-10 | $0.0358300 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-02-11 | $0.0376600 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2019-02-12 | $0.0362200 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2019-02-13 | $0.0367800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-02-14 | $0.0366800 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2019-02-15 | $0.0362400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-02-16 | $0.0365900 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-02-17 | $0.0369700 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-02-18 | $0.0402700 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-02-19 | $0.0439400 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2019-02-20 | $0.0433100 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2019-02-21 | $0.0447500 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2019-02-22 | $0.0438900 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-02-23 | $0.0447000 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2019-02-24 | $0.0478300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-02-25 | $0.0400100 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-02-26 | $0.0416900 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2019-02-27 | $0.0411200 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2019-02-28 | $0.0407700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2019-03-01 | $0.0408700 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2019-03-02 | $0.0408300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2019-03-03 | $0.0401300 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2019-03-04 | $0.0393500 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2019-03-05 | $0.0379200 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2019-03-06 | $0.0413700 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2019-03-07 | $0.0415300 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2019-03-08 | $0.0412800 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2019-03-09 | $0.0403100 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-03-10 | $0.0414600 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2019-03-11 | $0.0408900 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2019-03-12 | $0.0400500 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-03-13 | $0.0403000 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-03-14 | $0.0398700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2019-03-15 | $0.0398500 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2019-03-16 | $0.0412800 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2019-03-17 | $0.0424900 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2019-03-18 | $0.0419100 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2019-03-19 | $0.0415400 | $0.0355600 | $0.0418200 | $0.0264800 |
| 2019-03-20 | $0.0355600 | $0.0310900 | $0.0363900 | $0.0280900 |
| 2019-03-21 | $0.0310900 | $0.0307200 | $0.0325500 | $0.0273300 |
| 2019-03-22 | $0.0307200 | $0.0280600 | $0.0313200 | $0.0273900 |
| 2019-03-23 | $0.0280600 | $0.0282900 | $0.0310900 | $0.0275900 |
| 2019-03-24 | $0.0282900 | $0.0300900 | $0.0306500 | $0.0273500 |
| 2019-03-25 | $0.0300900 | $0.0302200 | $0.0305600 | $0.0282500 |
| 2019-03-26 | $0.0302200 | $0.0301500 | $0.0315600 | $0.0299300 |
| 2019-03-27 | $0.0301500 | $0.0352700 | $0.0391900 | $0.0280900 |
| 2019-03-28 | $0.0352700 | $0.0354300 | $0.0386800 | $0.0340600 |
| 2019-03-29 | $0.0354300 | $0.0385000 | $0.0389900 | $0.0357800 |
| 2019-03-30 | $0.0385000 | $0.0376600 | $0.0386900 | $0.0330300 |
| 2019-03-31 | $0.0376600 | $0.0358600 | $0.0381800 | $0.0333600 |
| 2019-04-01 | $0.0358600 | $0.0351500 | $0.0369800 | $0.0338000 |
| 2019-04-02 | $0.0351500 | $0.0400900 | $0.0424400 | $0.0355300 |
| 2019-04-03 | $0.0400900 | $0.0383600 | $0.0399600 | $0.0304500 |
| 2019-04-04 | $0.0383600 | $0.0385800 | $0.0388900 | $0.0304100 |
| 2019-04-05 | $0.0385800 | $0.0383900 | $0.0407700 | $0.0356400 |
| 2019-04-06 | $0.0383900 | $0.0368600 | $0.0394600 | $0.0344700 |
| 2019-04-07 | $0.0368600 | $0.0417300 | $0.0428000 | $0.0368700 |
| 2019-04-08 | $0.0417300 | $0.0430200 | $0.0444300 | $0.0382400 |
| 2019-04-09 | $0.0430200 | $0.0384200 | $0.0421400 | $0.0354500 |
| 2019-04-10 | $0.0384200 | $0.0422200 | $0.0425600 | $0.0377000 |
| 2019-04-11 | $0.0422200 | $0.0356600 | $0.0395300 | $0.0341100 |
| 2019-04-12 | $0.0356600 | $0.0353800 | $0.0355100 | $0.0337700 |
| 2019-04-13 | $0.0353800 | $0.0391400 | $0.0419100 | $0.0348500 |
| 2019-04-14 | $0.0391400 | $0.0373500 | $0.0427900 | $0.0349500 |
| 2019-04-15 | $0.0373500 | $0.0352700 | $0.0383000 | $0.0344600 |
| 2019-04-16 | $0.0352700 | $0.0394700 | $0.0397400 | $0.0354800 |
| 2019-04-17 | $0.0394700 | $0.0370300 | $0.0397000 | $0.0360600 |
| 2019-04-18 | $0.0370300 | $0.0382900 | $0.0401600 | $0.0377000 |
| 2019-04-19 | $0.0382900 | $0.0368500 | $0.0392800 | $0.0367800 |
| 2019-04-20 | $0.0368500 | $0.0367600 | $0.0370900 | $0.0366200 |
| 2019-04-21 | $0.0367600 | $0.0359800 | $0.0367500 | $0.0355400 |
| 2019-04-22 | $0.0359800 | $0.0365600 | $0.0371000 | $0.0356900 |
| 2019-04-23 | $0.0365600 | $0.0368300 | $0.0368300 | $0.0349200 |
| 2019-04-24 | $0.0368300 | $0.0361500 | $0.0362200 | $0.0339700 |
| 2019-04-25 | $0.0361500 | $0.0336600 | $0.0337500 | $0.0314200 |
| 2019-04-26 | $0.0336600 | $0.0329300 | $0.0356200 | $0.0328900 |
| 2019-04-27 | $0.0329300 | $0.0347900 | $0.0354900 | $0.0333200 |
| 2019-04-28 | $0.0348700 | $0.0346800 | $0.0353100 | $0.0334000 |
| 2019-04-29 | $0.0346800 | $0.0344700 | $0.0347400 | $0.0339400 |
| 2019-04-30 | $0.0344700 | $0.0369100 | $0.0369900 | $0.0357700 |
| 2019-05-01 | $0.0369100 | $0.0344600 | $0.0363000 | $0.0339000 |
| 2019-05-02 | $0.0344600 | $0.0342600 | $0.0350800 | $0.0342100 |
| 2019-05-03 | $0.0342600 | $0.0360200 | $0.0360700 | $0.0357200 |
| 2019-05-04 | $0.0360200 | $0.0335400 | $0.0350800 | $0.0335400 |
| 2019-05-05 | $0.0335400 | $0.0342500 | $0.0346700 | $0.0336100 |
| 2019-05-06 | $0.0342500 | $0.0350400 | $0.0369300 | $0.0347900 |
| 2019-05-07 | $0.0350400 | $0.0327400 | $0.0346600 | $0.0320300 |
| 2019-05-08 | $0.0327400 | $0.0318000 | $0.0332900 | $0.0317100 |
| 2019-05-09 | $0.0318000 | $0.0307500 | $0.0317600 | $0.0307200 |
| 2019-05-10 | $0.0307500 | $0.0227200 | $0.0315200 | $0.0181300 |
| 2019-05-11 | $0.0227200 | $0.0241100 | $0.0278700 | $0.0238600 |
| 2019-05-12 | $0.0241100 | $0.0245300 | $0.0300800 | $0.0196200 |
| 2019-05-13 | $0.0245300 | $0.0199600 | $0.0256900 | $0.0195800 |
| 2019-05-14 | $0.0199600 | $0.0264900 | $0.0281700 | $0.0213700 |
| 2019-05-15 | $0.0264900 | $0.0232900 | $0.0306800 | $0.0199700 |
| 2019-05-16 | $0.0232900 | $0.0235300 | $0.0251900 | $0.0212600 |
| 2019-05-17 | $0.0235300 | $0.0241000 | $0.0297700 | $0.0217800 |
| 2019-05-18 | $0.0241000 | $0.0239300 | $0.0239800 | $0.0230100 |
| 2019-05-19 | $0.0239300 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-05-20 | $0.0266900 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-05-21 | $0.0257900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-05-22 | $0.0260800 | $0.0349600 | $0.0409300 | $0.0249100 |
| 2019-05-23 | $0.0349600 | $0.0332800 | $0.0366900 | $0.0286900 |
| 2019-05-24 | $0.0332800 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2019-05-25 | $0.0338200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-05-26 | $0.0340800 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2019-05-27 | $0.0363500 | $0.0406900 | $0.0406900 | $0.0264500 |
| 2019-05-28 | $0.0406900 | $0.0252400 | $0.0406400 | $0.0252400 |
| 2019-05-29 | $0.0252400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-05-30 | $0.0250700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-05-31 | $0.0236600 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-06-01 | $0.0248700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-06-02 | $0.0246200 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-06-03 | $0.0250500 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-06-04 | $0.0232100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-06-05 | $0.0224200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-06-06 | $0.0228900 | $0.0258700 | $0.0298300 | $0.0224500 |
| 2019-06-07 | $0.0258700 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-06-08 | $0.0258800 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-06-09 | $0.0253400 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-06-10 | $0.0240000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-06-11 | $0.0257100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-06-12 | $0.0254200 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2019-06-13 | $0.0272800 | $0.0274500 | $0.0290800 | $0.0236800 |
| 2019-06-14 | $0.0274500 | $0.0290900 | $0.0302500 | $0.0235200 |
| 2019-06-15 | $0.0290900 | $0.0296700 | $0.0296900 | $0.0287800 |
| 2019-06-16 | $0.0296700 | $0.0274700 | $0.0306100 | $0.0267700 |
| 2019-06-17 | $0.0274700 | $0.0218500 | $0.0282100 | $0.0103500 |
| 2019-06-18 | $0.0218500 | $0.0228100 | $0.0241700 | $0.0123300 |
| 2019-06-19 | $0.0228100 | $0.0175900 | $0.0245800 | $0.0136000 |
| 2019-06-20 | $0.0175900 | $0.0181200 | $0.0248700 | $0.0178000 |
| 2019-06-21 | $0.0181200 | $0.0245300 | $0.0267900 | $0.0197100 |
| 2019-06-22 | $0.0245300 | $0.0216300 | $0.0273300 | $0.0177600 |
| 2019-06-23 | $0.0216300 | $0.0232400 | $0.0255700 | $0.0190400 |
| 2019-06-24 | $0.0232400 | $0.0221500 | $0.0250100 | $0.0177800 |
| 2019-06-25 | $0.0221500 | $0.0225400 | $0.0251200 | $0.0181400 |
| 2019-06-26 | $0.0225400 | $0.0230300 | $0.0264300 | $0.0222900 |
| 2019-06-27 | $0.0230300 | $0.0214000 | $0.0223600 | $0.0181900 |
| 2019-06-28 | $0.0214000 | $0.0238200 | $0.0241300 | $0.0210300 |
| 2019-06-29 | $0.0238200 | $0.0245800 | $0.0322700 | $0.0216300 |
| 2019-06-30 | $0.0245800 | $0.0230600 | $0.0289600 | $0.0197300 |
| 2019-07-01 | $0.0230600 | $0.0281400 | $0.0288200 | $0.0206500 |
| 2019-07-02 | $0.0281400 | $0.0230300 | $0.0280200 | $0.0219000 |
| 2019-07-03 | $0.0230300 | $0.0284100 | $0.0295000 | $0.0228300 |
| 2019-07-04 | $0.0284100 | $0.0238300 | $0.0277400 | $0.0212400 |
| 2019-07-05 | $0.0238300 | $0.0241200 | $0.0281700 | $0.0200800 |
| 2019-07-06 | $0.0241200 | $0.0241300 | $0.0281300 | $0.0206100 |
| 2019-07-07 | $0.0241300 | $0.0229400 | $0.0260400 | $0.0216600 |
| 2019-07-08 | $0.0229400 | $0.0197000 | $0.0247500 | $0.0188000 |
| 2019-07-09 | $0.0197000 | $0.0204500 | $0.0242700 | $0.0184900 |
| 2019-07-10 | $0.0204500 | $0.0189800 | $0.0202600 | $0.0181800 |
| 2019-07-11 | $0.0189800 | $0.0236800 | $0.0261100 | $0.0175200 |
| 2019-07-12 | $0.0236800 | $0.0221200 | $0.0265600 | $0.0190000 |
| 2019-07-13 | $0.0221200 | $0.0242900 | $0.0259800 | $0.0193800 |
| 2019-07-14 | $0.0242900 | $0.0181300 | $0.0217100 | $0.0151600 |
| 2019-07-15 | $0.0181300 | $0.0186300 | $0.0214400 | $0.0156300 |
| 2019-07-16 | $0.0186300 | $0.0145300 | $0.0186500 | $0.0132100 |
| 2019-07-17 | $0.0145300 | $0.0116000 | $0.0168400 | $0.0107800 |
| 2019-07-18 | $0.0116000 | $0.0166300 | $0.0183000 | $0.0120800 |
| 2019-07-19 | $0.0166300 | $0.0177900 | $0.0179200 | $0.0132500 |
| 2019-07-20 | $0.0177900 | $0.0183300 | $0.0185200 | $0.0156600 |
| 2019-07-21 | $0.0183300 | $0.0178300 | $0.0180700 | $0.0148900 |
| 2019-07-22 | $0.0178300 | $0.0155400 | $0.0174000 | $0.0147700 |
| 2019-07-23 | $0.0155400 | $0.0165700 | $0.0170100 | $0.0150400 |
| 2019-07-24 | $0.0165700 | $0.0159500 | $0.0171600 | $0.0149700 |
| 2019-07-25 | $0.0159500 | $0.0161500 | $0.0173700 | $0.0111900 |
| 2019-07-26 | $0.0161500 | $0.0171700 | $0.0173100 | $0.0153500 |
| 2019-07-27 | $0.0171700 | $0.0135900 | $0.0166000 | $0.0105700 |
| 2019-07-28 | $0.0135900 | $0.0148200 | $0.0150400 | $0.0131400 |
| 2019-07-29 | $0.0148200 | $0.0135700 | $0.0161800 | $0.0116000 |
| 2019-07-30 | $0.0135700 | $0.0159500 | $0.0168200 | $0.0123900 |
| 2019-07-31 | $0.0159500 | $0.0167600 | $0.0172500 | $0.0138000 |
| 2019-08-01 | $0.0167600 | $0.0139900 | $0.0165500 | $0.0127600 |
Description
Excaliburcoin Crypto ICO Description
Eximchain’s public blockchain network enables privacy, scalability, and security for the supply chain sector. Eximchain-powered supply chain solutions help enterprises to connect, transact, and share information more efficiently and securely.
EXC is an ERC20 utility token used to pay network fees, validate state changes, and execute governance. EXC will also be used to access applications built on the Eximchain network.
기술
Excaliburcoin Crypto Technology
Sorry, detailed technology about Excaliburcoin is not currently available
특징들
Excaliburcoin Crypto Features
Sorry, detailed features about Excaliburcoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.