EVX Coin Values EVX
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Everex Crypto Coin Rank 738
웹사이트
백서
22,700,000 EVX
Everex
Everex valuesUSD 가격 $ 1.27
$ 1.27
Everex BTC 가격 0.00002204
0.00002204
Everex 24시간 볼륨 $ 1,253,931
$ 1,253,931
Everex 시가 총액 $ 28,930,394
$ 28,930,394
24시간 볼륨
22 BTC1 H
-0.54 %
24 H
3.7 %
7 d
11.67 %
EVX 차트
Everex 가격 차트
EVX 최고/최저 시세차트
Everex 가격 최고/최저 시세차트
과거 데이터
Everex Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-10 | $2.33 | $2.22 | $2.32 | $0.2239000 |
| 2017-10-11 | $2.22 | $1.54 | $2.24 | $0.9648000 |
| 2017-10-12 | $1.54 | $0.2764000 | $1.82 | $0.2764000 |
| 2017-10-13 | $0.2721000 | $1.52 | $1.69 | $0.2823000 |
| 2017-10-14 | $1.52 | $1.49 | $1.57 | $1.49 |
| 2017-10-15 | $1.49 | $1.76 | $1.76 | $1.46 |
| 2017-10-16 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2017-10-17 | $1.12 | $1.68 | $1.68 | $1.09 |
| 2017-10-18 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2017-10-19 | $1.06 | $0.8867000 | $1.08 | $0.8867000 |
| 2017-10-20 | $0.8867000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2017-10-21 | $0.9325000 | $1.54 | $1.54 | $0.9346000 |
| 2017-10-22 | $1.54 | $1.02 | $1.53 | $1.02 |
| 2017-10-23 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2017-10-24 | $1.00 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2017-10-25 | $0.9378000 | $0.6124000 | $0.9754000 | $0.6124000 |
| 2017-10-26 | $0.6124000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2017-10-27 | $0.6288000 | $1.47 | $1.47 | $0.6157000 |
| 2017-10-28 | $1.47 | $2.45 | $2.45 | $0.7445000 |
| 2017-10-29 | $2.45 | $1.54 | $3.14 | $1.54 |
| 2017-10-30 | $1.54 | $1.53 | $3.00 | $1.53 |
| 2017-10-31 | $1.53 | $1.61 | $1.61 | $1.61 |
| 2017-11-01 | $1.61 | $1.55 | $1.68 | $1.55 |
| 2017-11-02 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2017-11-03 | $1.62 | $1.79 | $1.79 | $1.07 |
| 2017-11-04 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2017-11-05 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2017-11-06 | $1.85 | $1.74 | $1.74 | $1.74 |
| 2017-11-07 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2017-11-08 | $1.78 | $1.98 | $2.11 | $1.04 |
| 2017-11-09 | $1.98 | $2.15 | $2.46 | $1.75 |
| 2017-11-10 | $2.15 | $1.83 | $2.04 | $1.66 |
| 2017-11-11 | $1.83 | $1.86 | $1.93 | $1.59 |
| 2017-11-12 | $1.86 | $1.63 | $1.73 | $1.37 |
| 2017-11-13 | $1.63 | $1.68 | $1.86 | $1.60 |
| 2017-11-14 | $1.68 | $1.83 | $1.91 | $1.65 |
| 2017-11-15 | $1.83 | $1.64 | $2.04 | $1.54 |
| 2017-11-16 | $1.64 | $1.60 | $1.88 | $1.49 |
| 2017-11-17 | $1.60 | $1.48 | $1.65 | $1.46 |
| 2017-11-18 | $1.48 | $1.60 | $1.64 | $1.49 |
| 2017-11-19 | $1.60 | $1.68 | $2.11 | $1.59 |
| 2017-11-20 | $1.68 | $1.61 | $1.87 | $1.61 |
| 2017-11-21 | $1.61 | $1.66 | $1.76 | $1.56 |
| 2017-11-22 | $1.66 | $1.54 | $1.85 | $1.32 |
| 2017-11-23 | $1.54 | $1.47 | $1.58 | $1.41 |
| 2017-11-24 | $1.47 | $1.44 | $1.58 | $1.33 |
| 2017-11-25 | $1.44 | $1.40 | $1.61 | $1.18 |
| 2017-11-26 | $1.40 | $1.39 | $1.59 | $1.36 |
| 2017-11-27 | $1.39 | $1.43 | $1.49 | $1.35 |
| 2017-11-28 | $1.43 | $1.44 | $1.55 | $1.34 |
| 2017-11-29 | $1.44 | $1.31 | $1.52 | $1.21 |
| 2017-11-30 | $1.31 | $1.28 | $1.35 | $1.24 |
| 2017-12-01 | $1.28 | $1.48 | $1.66 | $1.39 |
| 2017-12-02 | $1.48 | $1.45 | $1.49 | $1.36 |
| 2017-12-03 | $1.45 | $1.31 | $1.49 | $0.0205800 |
| 2017-12-04 | $1.30 | $1.34 | $1.43 | $1.28 |
| 2017-12-05 | $1.34 | $1.33 | $1.37 | $1.20 |
| 2017-12-06 | $1.33 | $1.18 | $1.59 | $1.14 |
| 2017-12-07 | $1.18 | $1.10 | $1.44 | $1.09 |
| 2017-12-08 | $1.10 | $1.22 | $1.35 | $1.00 |
| 2017-12-09 | $1.22 | $1.16 | $1.24 | $1.07 |
| 2017-12-10 | $1.16 | $1.10 | $1.24 | $1.06 |
| 2017-12-11 | $1.10 | $1.25 | $1.32 | $1.03 |
| 2017-12-12 | $1.25 | $1.18 | $1.33 | $1.15 |
| 2017-12-13 | $1.18 | $1.19 | $1.19 | $1.09 |
| 2017-12-14 | $1.19 | $1.28 | $1.30 | $1.15 |
| 2017-12-15 | $1.28 | $1.48 | $2.28 | $1.21 |
| 2017-12-16 | $1.48 | $1.45 | $1.72 | $1.37 |
| 2017-12-17 | $1.45 | $1.64 | $1.72 | $1.41 |
| 2017-12-18 | $1.64 | $1.85 | $1.87 | $1.54 |
| 2017-12-19 | $1.84 | $1.67 | $1.90 | $1.54 |
| 2017-12-20 | $1.67 | $1.53 | $1.61 | $1.45 |
| 2017-12-21 | $1.53 | $1.69 | $1.80 | $1.42 |
| 2017-12-22 | $1.69 | $1.34 | $1.57 | $1.23 |
| 2017-12-23 | $1.34 | $2.17 | $3.05 | $1.40 |
| 2017-12-24 | $2.17 | $2.03 | $2.61 | $1.73 |
| 2017-12-25 | $2.03 | $1.79 | $2.14 | $1.75 |
| 2017-12-26 | $1.79 | $1.87 | $2.33 | $1.74 |
| 2017-12-27 | $1.87 | $1.89 | $2.04 | $1.68 |
| 2017-12-28 | $1.89 | $1.78 | $1.92 | $1.65 |
| 2017-12-29 | $1.79 | $1.93 | $2.23 | $1.70 |
| 2017-12-30 | $1.93 | $1.62 | $1.77 | $1.46 |
| 2017-12-31 | $1.62 | $1.94 | $2.22 | $1.78 |
| 2018-01-01 | $1.93 | $2.06 | $2.09 | $1.76 |
| 2018-01-02 | $2.06 | $1.99 | $2.38 | $1.77 |
| 2018-01-03 | $1.99 | $3.48 | $3.48 | $1.84 |
| 2018-01-04 | $3.50 | $3.73 | $4.82 | $2.97 |
| 2018-01-05 | $3.73 | $3.14 | $4.91 | $2.65 |
| 2018-01-06 | $3.20 | $5.32 | $6.79 | $3.24 |
| 2018-01-07 | $5.41 | $5.94 | $7.73 | $4.63 |
| 2018-01-08 | $5.94 | $5.08 | $6.41 | $4.33 |
| 2018-01-09 | $5.14 | $4.96 | $5.48 | $4.63 |
| 2018-01-10 | $4.96 | $4.70 | $5.56 | $4.34 |
| 2018-01-11 | $4.70 | $3.88 | $4.39 | $3.28 |
| 2018-01-12 | $3.88 | $3.95 | $4.43 | $3.83 |
| 2018-01-13 | $3.95 | $5.06 | $6.23 | $3.93 |
| 2018-01-14 | $5.06 | $4.52 | $5.44 | $4.42 |
| 2018-01-15 | $4.52 | $4.09 | $4.91 | $3.83 |
| 2018-01-16 | $4.09 | $2.92 | $3.77 | $2.61 |
| 2018-01-17 | $2.93 | $3.26 | $3.35 | $2.66 |
| 2018-01-18 | $3.26 | $3.96 | $4.40 | $3.17 |
| 2018-01-19 | $3.96 | $4.26 | $5.18 | $3.99 |
| 2018-01-20 | $4.26 | $4.35 | $4.81 | $4.24 |
| 2018-01-21 | $4.35 | $3.65 | $4.12 | $3.44 |
| 2018-01-22 | $3.65 | $3.37 | $3.56 | $3.33 |
| 2018-01-23 | $3.37 | $3.78 | $4.23 | $3.37 |
| 2018-01-24 | $3.78 | $3.81 | $4.17 | $3.81 |
| 2018-01-25 | $3.81 | $3.63 | $3.80 | $3.53 |
| 2018-01-26 | $3.63 | $3.71 | $3.81 | $3.44 |
| 2018-01-27 | $3.71 | $3.77 | $3.96 | $3.66 |
| 2018-01-28 | $3.77 | $3.92 | $4.19 | $3.66 |
| 2018-01-29 | $3.92 | $3.70 | $3.78 | $3.60 |
| 2018-01-30 | $3.70 | $3.07 | $3.35 | $3.03 |
| 2018-01-31 | $3.07 | $2.95 | $3.15 | $2.89 |
| 2018-02-01 | $2.95 | $2.46 | $2.73 | $2.37 |
| 2018-02-02 | $2.46 | $2.23 | $2.40 | $2.00 |
| 2018-02-03 | $2.23 | $2.51 | $2.57 | $2.31 |
| 2018-02-04 | $2.51 | $2.06 | $2.23 | $2.00 |
| 2018-02-05 | $2.06 | $1.55 | $1.78 | $1.53 |
| 2018-02-06 | $1.55 | $1.84 | $1.85 | $1.52 |
| 2018-02-07 | $1.84 | $1.68 | $1.88 | $1.64 |
| 2018-02-08 | $1.71 | $1.70 | $2.07 | $1.61 |
| 2018-02-09 | $1.70 | $1.97 | $2.07 | $1.77 |
| 2018-02-10 | $1.97 | $1.76 | $2.80 | $1.64 |
| 2018-02-11 | $1.76 | $1.64 | $2.30 | $1.58 |
| 2018-02-12 | $1.64 | $1.74 | $2.33 | $1.47 |
| 2018-02-13 | $1.74 | $1.73 | $2.08 | $1.65 |
| 2018-02-14 | $1.73 | $1.94 | $2.13 | $1.89 |
| 2018-02-15 | $1.94 | $1.94 | $2.10 | $1.93 |
| 2018-02-16 | $1.93 | $2.04 | $2.06 | $1.95 |
| 2018-02-17 | $2.04 | $2.07 | $2.24 | $2.05 |
| 2018-02-18 | $2.07 | $2.20 | $2.47 | $1.87 |
| 2018-02-19 | $2.20 | $2.87 | $2.95 | $2.31 |
| 2018-02-20 | $2.87 | $2.43 | $3.08 | $2.31 |
| 2018-02-21 | $2.43 | $2.16 | $2.39 | $2.04 |
| 2018-02-22 | $2.16 | $2.06 | $2.15 | $1.73 |
| 2018-02-23 | $2.09 | $2.22 | $2.25 | $1.97 |
| 2018-02-24 | $2.22 | $2.13 | $2.18 | $2.00 |
| 2018-02-25 | $2.12 | $2.27 | $2.50 | $2.09 |
| 2018-02-26 | $2.27 | $2.41 | $2.82 | $2.31 |
| 2018-02-27 | $2.41 | $2.52 | $2.78 | $2.44 |
| 2018-02-28 | $2.52 | $2.23 | $2.53 | $2.22 |
| 2018-03-01 | $2.23 | $2.27 | $2.51 | $2.20 |
| 2018-03-02 | $2.27 | $2.32 | $2.37 | $2.25 |
| 2018-03-03 | $2.32 | $2.25 | $2.42 | $2.23 |
| 2018-03-04 | $2.25 | $2.18 | $2.36 | $2.15 |
| 2018-03-05 | $2.18 | $2.10 | $2.23 | $2.09 |
| 2018-03-06 | $2.10 | $1.93 | $2.04 | $1.91 |
| 2018-03-07 | $1.93 | $1.73 | $1.85 | $1.63 |
| 2018-03-08 | $1.73 | $1.65 | $1.73 | $1.60 |
| 2018-03-09 | $1.65 | $1.64 | $1.68 | $1.56 |
| 2018-03-10 | $1.64 | $1.58 | $1.67 | $1.55 |
| 2018-03-11 | $1.58 | $1.71 | $1.75 | $1.68 |
| 2018-03-12 | $1.71 | $1.62 | $1.65 | $1.58 |
| 2018-03-13 | $1.62 | $1.59 | $1.86 | $1.57 |
| 2018-03-14 | $1.59 | $1.39 | $1.46 | $1.33 |
| 2018-03-15 | $1.39 | $1.32 | $1.44 | $1.27 |
| 2018-03-16 | $1.31 | $1.34 | $1.37 | $1.31 |
| 2018-03-17 | $1.33 | $1.24 | $1.30 | $1.21 |
| 2018-03-18 | $1.24 | $1.26 | $1.32 | $1.22 |
| 2018-03-19 | $1.26 | $1.33 | $1.55 | $1.17 |
| 2018-03-20 | $1.33 | $1.31 | $1.41 | $1.29 |
| 2018-03-21 | $1.31 | $1.36 | $1.41 | $1.30 |
| 2018-03-22 | $1.36 | $1.31 | $1.38 | $1.28 |
| 2018-03-23 | $1.31 | $1.26 | $1.46 | $1.24 |
| 2018-03-24 | $1.26 | $1.25 | $1.36 | $1.19 |
| 2018-03-25 | $1.25 | $1.25 | $1.36 | $1.23 |
| 2018-03-26 | $1.25 | $1.32 | $1.49 | $1.20 |
| 2018-03-27 | $1.32 | $1.24 | $1.30 | $1.22 |
| 2018-03-28 | $1.24 | $1.23 | $1.29 | $1.22 |
| 2018-03-29 | $1.23 | $1.04 | $1.11 | $1.02 |
| 2018-03-30 | $1.04 | $0.9938000 | $1.02 | $0.9595000 |
| 2018-03-31 | $0.9931000 | $1.02 | $1.08 | $1.00 |
| 2018-04-01 | $1.02 | $0.9891000 | $1.09 | $0.9837000 |
| 2018-04-02 | $0.9898000 | $1.01 | $1.06 | $0.9954000 |
| 2018-04-03 | $1.01 | $1.06 | $1.10 | $1.05 |
| 2018-04-04 | $1.06 | $0.9508000 | $0.9889000 | $0.9324000 |
| 2018-04-05 | $0.9508000 | $1.01 | $1.05 | $0.9459000 |
| 2018-04-06 | $1.01 | $0.9488000 | $0.9952000 | $0.9435000 |
| 2018-04-07 | $0.9488000 | $0.9843000 | $1.02 | $0.9719000 |
| 2018-04-08 | $0.9843000 | $1.02 | $1.06 | $0.9912000 |
| 2018-04-09 | $1.02 | $0.9709000 | $1.02 | $0.9505000 |
| 2018-04-10 | $0.9709000 | $0.9867000 | $1.01 | $0.9647000 |
| 2018-04-11 | $0.9874000 | $1.05 | $1.05 | $1.00 |
| 2018-04-12 | $1.05 | $1.19 | $1.23 | $1.11 |
| 2018-04-13 | $1.19 | $1.20 | $1.32 | $1.16 |
| 2018-04-14 | $1.20 | $1.25 | $1.28 | $1.19 |
| 2018-04-15 | $1.25 | $1.31 | $1.32 | $1.24 |
| 2018-04-16 | $1.31 | $1.23 | $1.27 | $1.20 |
| 2018-04-17 | $1.23 | $1.22 | $1.23 | $1.18 |
| 2018-04-18 | $1.22 | $1.35 | $1.38 | $1.25 |
| 2018-04-19 | $1.35 | $1.44 | $1.49 | $1.36 |
| 2018-04-20 | $1.44 | $1.55 | $1.59 | $1.49 |
| 2018-04-21 | $1.54 | $1.90 | $2.50 | $1.45 |
| 2018-04-22 | $1.92 | $1.73 | $1.97 | $1.71 |
| 2018-04-23 | $1.72 | $1.78 | $1.81 | $1.72 |
| 2018-04-24 | $1.77 | $1.83 | $1.92 | $1.81 |
| 2018-04-25 | $1.83 | $1.51 | $1.68 | $1.42 |
| 2018-04-26 | $1.51 | $1.66 | $1.76 | $1.56 |
| 2018-04-27 | $1.66 | $1.60 | $1.63 | $1.55 |
| 2018-04-28 | $1.60 | $1.72 | $1.75 | $1.67 |
| 2018-04-29 | $1.72 | $1.74 | $1.77 | $1.68 |
| 2018-04-30 | $1.74 | $1.79 | $1.80 | $1.69 |
| 2018-05-01 | $1.79 | $1.75 | $1.77 | $1.63 |
| 2018-05-02 | $1.75 | $1.85 | $1.93 | $1.78 |
| 2018-05-03 | $1.85 | $1.83 | $1.98 | $1.81 |
| 2018-05-04 | $1.83 | $1.78 | $1.83 | $1.77 |
| 2018-05-05 | $1.78 | $1.83 | $2.12 | $1.80 |
| 2018-05-06 | $1.83 | $1.73 | $1.79 | $1.67 |
| 2018-05-07 | $1.73 | $1.70 | $1.71 | $1.60 |
| 2018-05-08 | $1.70 | $1.60 | $1.70 | $1.59 |
| 2018-05-09 | $1.60 | $1.66 | $1.83 | $1.57 |
| 2018-05-10 | $1.66 | $1.54 | $1.61 | $1.51 |
| 2018-05-11 | $1.54 | $1.33 | $1.44 | $1.30 |
| 2018-05-12 | $1.33 | $1.35 | $1.42 | $1.28 |
| 2018-05-13 | $1.35 | $1.56 | $1.59 | $1.38 |
| 2018-05-14 | $1.56 | $1.47 | $1.58 | $1.44 |
| 2018-05-15 | $1.47 | $1.47 | $1.49 | $1.42 |
| 2018-05-16 | $1.47 | $1.39 | $1.44 | $1.38 |
| 2018-05-17 | $1.39 | $1.35 | $1.45 | $1.34 |
| 2018-05-18 | $1.35 | $1.36 | $1.40 | $1.34 |
| 2018-05-19 | $1.36 | $1.37 | $1.41 | $1.33 |
| 2018-05-20 | $1.37 | $1.38 | $1.52 | $1.37 |
| 2018-05-21 | $1.38 | $1.30 | $1.37 | $1.29 |
| 2018-05-22 | $1.30 | $1.19 | $1.25 | $1.18 |
| 2018-05-23 | $1.19 | $1.08 | $1.12 | $1.03 |
| 2018-05-24 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2018-05-25 | $1.12 | $1.10 | $1.16 | $0.9015000 |
| 2018-05-26 | $1.10 | $1.06 | $1.10 | $1.01 |
| 2018-05-27 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2018-05-28 | $1.07 | $0.9788000 | $1.04 | $0.9767000 |
| 2018-05-29 | $0.9788000 | $1.06 | $1.07 | $1.02 |
| 2018-05-30 | $1.07 | $1.06 | $1.09 | $1.04 |
| 2018-05-31 | $1.06 | $1.08 | $1.09 | $1.06 |
| 2018-06-01 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2018-06-02 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2018-06-03 | $1.12 | $1.14 | $1.16 | $1.13 |
| 2018-06-04 | $1.14 | $1.06 | $1.12 | $1.02 |
| 2018-06-05 | $1.06 | $1.06 | $1.08 | $1.01 |
| 2018-06-06 | $1.06 | $1.03 | $1.19 | $1.03 |
| 2018-06-07 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2018-06-08 | $1.05 | $1.02 | $1.04 | $0.9992000 |
| 2018-06-09 | $1.02 | $0.9790000 | $1.01 | $0.9663000 |
| 2018-06-10 | $0.9768000 | $0.8582000 | $0.8833000 | $0.8433000 |
| 2018-06-11 | $0.8582000 | $0.8713000 | $0.8795000 | $0.8540000 |
| 2018-06-12 | $0.8713000 | $0.7999000 | $0.8708000 | $0.7888000 |
| 2018-06-13 | $0.7999000 | $0.7573000 | $0.8254000 | $0.7472000 |
| 2018-06-14 | $0.7579000 | $0.8151000 | $0.8537000 | $0.7726000 |
| 2018-06-15 | $0.8152000 | $0.7203000 | $0.8041000 | $0.7158000 |
| 2018-06-16 | $0.7203000 | $0.7459000 | $0.7511000 | $0.7309000 |
| 2018-06-17 | $0.7472000 | $0.7284000 | $0.7472000 | $0.7246000 |
| 2018-06-18 | $0.7297000 | $0.7534000 | $0.7742000 | $0.7453000 |
| 2018-06-19 | $0.7534000 | $0.7530000 | $0.9458000 | $0.7308000 |
| 2018-06-20 | $0.7530000 | $0.7573000 | $0.8093000 | $0.7491000 |
| 2018-06-21 | $0.7566000 | $0.7157000 | $0.7534000 | $0.6842000 |
| 2018-06-22 | $0.7157000 | $0.6523000 | $0.7855000 | $0.6269000 |
| 2018-06-23 | $0.6548000 | $0.6524000 | $0.6672000 | $0.6487000 |
| 2018-06-24 | $0.6518000 | $0.6063000 | $0.6521000 | $0.5979000 |
| 2018-06-25 | $0.6061000 | $0.6342000 | $0.6392000 | $0.6024000 |
| 2018-06-26 | $0.6323000 | $0.5850000 | $0.6241000 | $0.5822000 |
| 2018-06-27 | $0.5864000 | $0.5595000 | $0.5955000 | $0.5497000 |
| 2018-06-28 | $0.5595000 | $0.5319000 | $0.5717000 | $0.5294000 |
| 2018-06-29 | $0.5328000 | $0.5628000 | $0.5663000 | $0.5418000 |
| 2018-06-30 | $0.5628000 | $0.5956000 | $0.6104000 | $0.5680000 |
| 2018-07-01 | $0.5955000 | $0.5993000 | $0.7664000 | $0.5781000 |
| 2018-07-02 | $0.5996000 | $0.7628000 | $0.7654000 | $0.6218000 |
| 2018-07-03 | $0.7662000 | $0.7193000 | $1.14 | $0.7174000 |
| 2018-07-04 | $0.7192000 | $0.7585000 | $0.8000000 | $0.7170000 |
| 2018-07-05 | $0.7578000 | $0.7103000 | $0.7567000 | $0.6992000 |
| 2018-07-06 | $0.7103000 | $0.7361000 | $0.7889000 | $0.6813000 |
| 2018-07-07 | $0.7361000 | $0.7251000 | $0.8049000 | $0.7177000 |
| 2018-07-08 | $0.7251000 | $0.7157000 | $0.7559000 | $0.7143000 |
| 2018-07-09 | $0.7157000 | $0.7082000 | $0.7229000 | $0.7016000 |
| 2018-07-10 | $0.7082000 | $0.6262000 | $0.6736000 | $0.6165000 |
| 2018-07-11 | $0.6248000 | $0.6477000 | $0.7584000 | $0.6321000 |
| 2018-07-12 | $0.6484000 | $0.5987000 | $0.6410000 | $0.5978000 |
| 2018-07-13 | $0.6024000 | $0.6120000 | $0.6641000 | $0.6001000 |
| 2018-07-14 | $0.6133000 | $0.6077000 | $0.6338000 | $0.6017000 |
| 2018-07-15 | $0.6077000 | $0.6485000 | $0.6632000 | $0.6117000 |
| 2018-07-16 | $0.6492000 | $0.7078000 | $0.7313000 | $0.6815000 |
| 2018-07-17 | $0.7071000 | $0.7503000 | $0.8030000 | $0.7378000 |
| 2018-07-18 | $0.7503000 | $0.7226000 | $0.8417000 | $0.7218000 |
| 2018-07-19 | $0.7222000 | $0.7071000 | $0.7515000 | $0.6953000 |
| 2018-07-20 | $0.7043000 | $0.6625000 | $0.7100000 | $0.6569000 |
| 2018-07-21 | $0.6611000 | $0.6824000 | $0.6900000 | $0.6624000 |
| 2018-07-22 | $0.6824000 | $0.6697000 | $0.6861000 | $0.6646000 |
| 2018-07-23 | $0.6688000 | $0.7109000 | $0.8621000 | $0.6601000 |
| 2018-07-24 | $0.7110000 | $0.6747000 | $0.7906000 | $0.6555000 |
| 2018-07-25 | $0.6746000 | $0.6679000 | $0.6803000 | $0.6415000 |
| 2018-07-26 | $0.6683000 | $0.6594000 | $0.7720000 | $0.6380000 |
| 2018-07-27 | $0.6594000 | $0.6691000 | $0.6883000 | $0.6596000 |
| 2018-07-28 | $0.6706000 | $0.6775000 | $0.6802000 | $0.6550000 |
| 2018-07-29 | $0.6774000 | $0.6708000 | $0.6784000 | $0.6584000 |
| 2018-07-30 | $0.6707000 | $0.6344000 | $0.6695000 | $0.6314000 |
| 2018-07-31 | $0.6342000 | $0.5859000 | $0.6186000 | $0.5721000 |
| 2018-08-01 | $0.5862000 | $0.5884000 | $0.6122000 | $0.5755000 |
| 2018-08-02 | $0.5847000 | $0.5672000 | $0.5898000 | $0.5542000 |
| 2018-08-03 | $0.5661000 | $0.5453000 | $0.5640000 | $0.5250000 |
| 2018-08-04 | $0.5453000 | $0.5247000 | $0.5353000 | $0.5121000 |
| 2018-08-05 | $0.5247000 | $0.5336000 | $0.5524000 | $0.5221000 |
| 2018-08-06 | $0.5340000 | $0.5362000 | $0.5431000 | $0.5116000 |
| 2018-08-07 | $0.5343000 | $0.5353000 | $0.5773000 | $0.5133000 |
| 2018-08-08 | $0.5364000 | $0.5085000 | $0.5196000 | $0.4782000 |
| 2018-08-09 | $0.5074000 | $0.5241000 | $0.6812000 | $0.5212000 |
| 2018-08-10 | $0.5244000 | $0.4686000 | $0.5045000 | $0.4587000 |
| 2018-08-11 | $0.4685000 | $0.4415000 | $0.4804000 | $0.4410000 |
| 2018-08-12 | $0.4448000 | $0.4507000 | $0.4694000 | $0.4449000 |
| 2018-08-13 | $0.4507000 | $0.4044000 | $0.4518000 | $0.4004000 |
| 2018-08-14 | $0.4044000 | $0.3775000 | $0.4080000 | $0.3604000 |
| 2018-08-15 | $0.3775000 | $0.3920000 | $0.4230000 | $0.3802000 |
| 2018-08-16 | $0.3920000 | $0.4027000 | $0.4388000 | $0.3928000 |
| 2018-08-17 | $0.4027000 | $0.4717000 | $0.4756000 | $0.4152000 |
| 2018-08-18 | $0.4717000 | $0.4166000 | $0.5380000 | $0.4035000 |
| 2018-08-19 | $0.4166000 | $0.4294000 | $0.4433000 | $0.4150000 |
| 2018-08-20 | $0.4294000 | $0.4075000 | $0.4389000 | $0.4075000 |
| 2018-08-21 | $0.4076000 | $0.4055000 | $0.4248000 | $0.3765000 |
| 2018-08-22 | $0.4055000 | $0.4013000 | $0.4180000 | $0.3878000 |
| 2018-08-23 | $0.4013000 | $0.4220000 | $0.4417000 | $0.4120000 |
| 2018-08-24 | $0.4220000 | $0.4501000 | $0.7601000 | $0.4321000 |
| 2018-08-25 | $0.4500000 | $0.4423000 | $0.4683000 | $0.4392000 |
| 2018-08-26 | $0.4422000 | $0.4232000 | $0.4436000 | $0.4168000 |
| 2018-08-27 | $0.4235000 | $0.4542000 | $0.5457000 | $0.4230000 |
| 2018-08-28 | $0.4542000 | $0.4833000 | $0.4872000 | $0.4549000 |
| 2018-08-29 | $0.4833000 | $0.4544000 | $0.4807000 | $0.4514000 |
| 2018-08-30 | $0.4543000 | $0.4507000 | $0.4565000 | $0.4273000 |
| 2018-08-31 | $0.4515000 | $0.4655000 | $0.4965000 | $0.4533000 |
| 2018-09-01 | $0.4660000 | $0.4805000 | $0.4924000 | $0.4707000 |
| 2018-09-02 | $0.4804000 | $0.4757000 | $0.4945000 | $0.4679000 |
| 2018-09-03 | $0.4757000 | $0.4750000 | $0.4965000 | $0.4731000 |
| 2018-09-04 | $0.4760000 | $0.4873000 | $0.4934000 | $0.4796000 |
| 2018-09-05 | $0.4874000 | $0.3983000 | $0.4476000 | $0.3976000 |
| 2018-09-06 | $0.3982000 | $0.3873000 | $0.3985000 | $0.3668000 |
| 2018-09-07 | $0.3875000 | $0.3898000 | $0.4018000 | $0.3811000 |
| 2018-09-08 | $0.3899000 | $0.3620000 | $0.3866000 | $0.3506000 |
| 2018-09-09 | $0.3620000 | $0.3649000 | $0.3729000 | $0.3459000 |
| 2018-09-10 | $0.3654000 | $0.3839000 | $0.4188000 | $0.3646000 |
| 2018-09-11 | $0.3839000 | $0.3644000 | $0.3928000 | $0.3582000 |
| 2018-09-12 | $0.3643000 | $0.3541000 | $0.3745000 | $0.3399000 |
| 2018-09-13 | $0.3542000 | $0.3893000 | $0.3937000 | $0.3591000 |
| 2018-09-14 | $0.3894000 | $0.3653000 | $0.4044000 | $0.3600000 |
| 2018-09-15 | $0.3654000 | $0.3842000 | $0.3864000 | $0.3638000 |
| 2018-09-16 | $0.3841000 | $0.3968000 | $0.4076000 | $0.3699000 |
| 2018-09-17 | $0.3968000 | $0.3664000 | $0.4047000 | $0.3624000 |
| 2018-09-18 | $0.3662000 | $0.3948000 | $0.3989000 | $0.3682000 |
| 2018-09-19 | $0.3946000 | $0.3919000 | $0.4077000 | $0.3844000 |
| 2018-09-20 | $0.3919000 | $0.4148000 | $0.4289000 | $0.3974000 |
| 2018-09-21 | $0.4138000 | $0.4447000 | $0.4447000 | $0.4163000 |
| 2018-09-22 | $0.4447000 | $0.4397000 | $0.5136000 | $0.4308000 |
| 2018-09-23 | $0.4399000 | $0.4369000 | $0.4475000 | $0.4286000 |
| 2018-09-24 | $0.4369000 | $0.4206000 | $0.4332000 | $0.4129000 |
| 2018-09-25 | $0.4207000 | $0.4110000 | $0.4153000 | $0.3958000 |
| 2018-09-26 | $0.4110000 | $0.4205000 | $0.4329000 | $0.3897000 |
| 2018-09-27 | $0.4206000 | $0.4354000 | $0.5005000 | $0.4285000 |
| 2018-09-28 | $0.4354000 | $0.4369000 | $0.4397000 | $0.4248000 |
| 2018-09-29 | $0.4369000 | $0.4659000 | $0.5556000 | $0.4230000 |
| 2018-09-30 | $0.4659000 | $0.4829000 | $0.4895000 | $0.4494000 |
| 2018-10-01 | $0.4831000 | $0.4568000 | $0.4843000 | $0.4503000 |
| 2018-10-02 | $0.4568000 | $0.4420000 | $0.4548000 | $0.4411000 |
| 2018-10-03 | $0.4428000 | $0.4304000 | $0.4423000 | $0.4206000 |
| 2018-10-04 | $0.4304000 | $0.4550000 | $0.4568000 | $0.4362000 |
| 2018-10-05 | $0.4550000 | $0.4786000 | $0.4827000 | $0.4543000 |
| 2018-10-06 | $0.4786000 | $0.5292000 | $0.8923000 | $0.4706000 |
| 2018-10-07 | $0.5315000 | $0.4928000 | $0.6029000 | $0.4874000 |
| 2018-10-08 | $0.4927000 | $0.5059000 | $0.5332000 | $0.4857000 |
| 2018-10-09 | $0.5059000 | $0.4837000 | $0.5079000 | $0.4756000 |
| 2018-10-10 | $0.4837000 | $0.6082000 | $0.6394000 | $0.4769000 |
| 2018-10-11 | $0.6080000 | $0.4804000 | $0.6011000 | $0.4751000 |
| 2018-10-12 | $0.4804000 | $0.4728000 | $0.5103000 | $0.4698000 |
| 2018-10-13 | $0.4728000 | $0.5342000 | $0.5945000 | $0.4730000 |
| 2018-10-14 | $0.5342000 | $0.5005000 | $0.5749000 | $0.4993000 |
| 2018-10-15 | $0.5003000 | $0.5665000 | $0.6039000 | $0.4896000 |
| 2018-10-16 | $0.5666000 | $0.5529000 | $0.5887000 | $0.5328000 |
| 2018-10-17 | $0.5528000 | $0.5845000 | $0.5866000 | $0.5488000 |
| 2018-10-18 | $0.5847000 | $0.5410000 | $0.5770000 | $0.5285000 |
| 2018-10-19 | $0.5408000 | $0.5351000 | $0.5436000 | $0.5296000 |
| 2018-10-20 | $0.5351000 | $0.5477000 | $0.5590000 | $0.5346000 |
| 2018-10-21 | $0.5477000 | $0.5444000 | $0.5657000 | $0.5377000 |
| 2018-10-22 | $0.5444000 | $0.5254000 | $0.5452000 | $0.5111000 |
| 2018-10-23 | $0.5255000 | $0.5574000 | $0.5681000 | $0.5183000 |
| 2018-10-24 | $0.5574000 | $0.5743000 | $0.6097000 | $0.5470000 |
| 2018-10-25 | $0.5750000 | $0.5439000 | $0.5844000 | $0.5366000 |
| 2018-10-26 | $0.5438000 | $0.5544000 | $0.5663000 | $0.5369000 |
| 2018-10-27 | $0.5544000 | $0.5254000 | $0.5617000 | $0.5180000 |
| 2018-10-28 | $0.5254000 | $0.5463000 | $0.5483000 | $0.5254000 |
| 2018-10-29 | $0.5463000 | $0.5182000 | $0.5543000 | $0.4889000 |
| 2018-10-30 | $0.5165000 | $0.5242000 | $0.5242000 | $0.4986000 |
| 2018-10-31 | $0.5238000 | $0.5497000 | $0.5781000 | $0.5189000 |
| 2018-11-01 | $0.5497000 | $0.5399000 | $0.5545000 | $0.5224000 |
| 2018-11-02 | $0.5396000 | $0.5364000 | $0.5464000 | $0.5304000 |
| 2018-11-03 | $0.5364000 | $0.5334000 | $0.5442000 | $0.5248000 |
| 2018-11-04 | $0.5335000 | $0.5344000 | $0.5447000 | $0.5118000 |
| 2018-11-05 | $0.5344000 | $0.5177000 | $0.5345000 | $0.5121000 |
| 2018-11-06 | $0.5177000 | $0.5135000 | $0.5216000 | $0.4973000 |
| 2018-11-07 | $0.5135000 | $0.5079000 | $0.5585000 | $0.5037000 |
| 2018-11-08 | $0.5080000 | $0.5032000 | $0.5220000 | $0.5010000 |
| 2018-11-09 | $0.5032000 | $0.5262000 | $0.5295000 | $0.4979000 |
| 2018-11-10 | $0.5262000 | $0.5187000 | $0.5373000 | $0.5152000 |
| 2018-11-11 | $0.5187000 | $0.5125000 | $0.5273000 | $0.5072000 |
| 2018-11-12 | $0.5125000 | $0.5028000 | $0.5282000 | $0.4899000 |
| 2018-11-13 | $0.5028000 | $0.4951000 | $0.5280000 | $0.4946000 |
| 2018-11-14 | $0.4951000 | $0.4045000 | $0.4528000 | $0.3685000 |
| 2018-11-15 | $0.4045000 | $0.3925000 | $0.4053000 | $0.3691000 |
| 2018-11-16 | $0.3926000 | $0.3875000 | $0.3929000 | $0.3791000 |
| 2018-11-17 | $0.3876000 | $0.3766000 | $0.3863000 | $0.3706000 |
| 2018-11-18 | $0.3766000 | $0.3898000 | $0.3916000 | $0.3788000 |
| 2018-11-19 | $0.3898000 | $0.2914000 | $0.3350000 | $0.2881000 |
| 2018-11-20 | $0.2913000 | $0.2645000 | $0.3322000 | $0.2455000 |
| 2018-11-21 | $0.2655000 | $0.2922000 | $0.3038000 | $0.2733000 |
| 2018-11-22 | $0.2922000 | $0.2735000 | $0.2868000 | $0.2617000 |
| 2018-11-23 | $0.2737000 | $0.2835000 | $0.2947000 | $0.2714000 |
| 2018-11-24 | $0.2835000 | $0.2395000 | $0.2569000 | $0.2371000 |
| 2018-11-25 | $0.2395000 | $0.2496000 | $0.2553000 | $0.2426000 |
| 2018-11-26 | $0.2496000 | $0.2334000 | $0.2429000 | $0.2276000 |
| 2018-11-27 | $0.2334000 | $0.2425000 | $0.2472000 | $0.2322000 |
| 2018-11-28 | $0.2423000 | $0.2792000 | $0.2834000 | $0.2659000 |
| 2018-11-29 | $0.2792000 | $0.2801000 | $0.2983000 | $0.2779000 |
| 2018-11-30 | $0.2801000 | $0.2850000 | $0.2892000 | $0.2607000 |
| 2018-12-01 | $0.2850000 | $0.2935000 | $0.3002000 | $0.2853000 |
| 2018-12-02 | $0.2935000 | $0.2806000 | $0.2917000 | $0.2792000 |
| 2018-12-03 | $0.2806000 | $0.2578000 | $0.2638000 | $0.2511000 |
| 2018-12-04 | $0.2578000 | $0.2623000 | $0.2914000 | $0.2549000 |
| 2018-12-05 | $0.2623000 | $0.2314000 | $0.2497000 | $0.2298000 |
| 2018-12-06 | $0.2314000 | $0.2057000 | $0.2182000 | $0.2014000 |
| 2018-12-07 | $0.2057000 | $0.2071000 | $0.2181000 | $0.1982000 |
| 2018-12-08 | $0.2071000 | $0.2067000 | $0.2210000 | $0.2039000 |
| 2018-12-09 | $0.2067000 | $0.2141000 | $0.2244000 | $0.2116000 |
| 2018-12-10 | $0.2141000 | $0.2098000 | $0.2413000 | $0.2055000 |
| 2018-12-11 | $0.2098000 | $0.2028000 | $0.2089000 | $0.2014000 |
| 2018-12-12 | $0.2028000 | $0.2091000 | $0.2123000 | $0.2065000 |
| 2018-12-13 | $0.2091000 | $0.1946000 | $0.2023000 | $0.1927000 |
| 2018-12-14 | $0.1946000 | $0.1821000 | $0.1937000 | $0.1808000 |
| 2018-12-15 | $0.1821000 | $0.1848000 | $0.1883000 | $0.1809000 |
| 2018-12-16 | $0.1848000 | $0.1858000 | $0.1886000 | $0.1839000 |
| 2018-12-17 | $0.1858000 | $0.2040000 | $0.2113000 | $0.2015000 |
| 2018-12-18 | $0.2040000 | $0.2197000 | $0.2201000 | $0.2133000 |
| 2018-12-19 | $0.2197000 | $0.2184000 | $0.2254000 | $0.2173000 |
| 2018-12-20 | $0.2184000 | $0.2370000 | $0.2430000 | $0.2340000 |
| 2018-12-21 | $0.2370000 | $0.2296000 | $0.2379000 | $0.2186000 |
| 2018-12-22 | $0.2296000 | $0.2471000 | $0.2582000 | $0.2349000 |
| 2018-12-23 | $0.2471000 | $0.2443000 | $0.2476000 | $0.2388000 |
| 2018-12-24 | $0.2443000 | $0.2528000 | $0.2657000 | $0.2457000 |
| 2018-12-25 | $0.2528000 | $0.2280000 | $0.2386000 | $0.2226000 |
| 2018-12-26 | $0.2280000 | $0.2328000 | $0.2350000 | $0.2281000 |
| 2018-12-27 | $0.2328000 | $0.2048000 | $0.2230000 | $0.2046000 |
| 2018-12-28 | $0.2048000 | $0.2293000 | $0.2328000 | $0.2213000 |
| 2018-12-29 | $0.2293000 | $0.2164000 | $0.2245000 | $0.2153000 |
| 2018-12-30 | $0.2164000 | $0.2242000 | $0.2545000 | $0.1672000 |
| 2018-12-31 | $0.2242000 | $0.2207000 | $0.2216000 | $0.2130000 |
| 2019-01-01 | $0.2207000 | $0.2404000 | $0.2727000 | $0.2231000 |
| 2019-01-02 | $0.2404000 | $0.2416000 | $0.2455000 | $0.2352000 |
| 2019-01-03 | $0.2416000 | $0.2350000 | $0.2374000 | $0.2265000 |
| 2019-01-04 | $0.2350000 | $0.2489000 | $0.2574000 | $0.2359000 |
| 2019-01-05 | $0.2489000 | $0.2405000 | $0.2575000 | $0.2381000 |
| 2019-01-06 | $0.2405000 | $0.2536000 | $0.2598000 | $0.2493000 |
| 2019-01-07 | $0.2536000 | $0.2420000 | $0.2516000 | $0.2407000 |
| 2019-01-08 | $0.2420000 | $0.2430000 | $0.2595000 | $0.2367000 |
| 2019-01-09 | $0.2430000 | $0.2414000 | $0.2459000 | $0.2401000 |
| 2019-01-10 | $0.2414000 | $0.2096000 | $0.2196000 | $0.2073000 |
| 2019-01-11 | $0.2096000 | $0.2188000 | $0.2231000 | $0.2089000 |
| 2019-01-12 | $0.2188000 | $0.2209000 | $0.2224000 | $0.2180000 |
| 2019-01-13 | $0.2209000 | $0.2053000 | $0.2142000 | $0.2033000 |
| 2019-01-14 | $0.2053000 | $0.2196000 | $0.2217000 | $0.2119000 |
| 2019-01-15 | $0.2196000 | $0.2269000 | $0.2286000 | $0.2098000 |
| 2019-01-16 | $0.2269000 | $0.2253000 | $0.2296000 | $0.2236000 |
| 2019-01-17 | $0.2253000 | $0.2346000 | $0.2524000 | $0.2268000 |
| 2019-01-18 | $0.2346000 | $0.2597000 | $0.3388000 | $0.2211000 |
| 2019-01-19 | $0.2597000 | $0.2556000 | $0.2891000 | $0.2436000 |
| 2019-01-20 | $0.2556000 | $0.2326000 | $0.2455000 | $0.2275000 |
| 2019-01-21 | $0.2326000 | $0.2688000 | $0.3195000 | $0.2265000 |
| 2019-01-22 | $0.2688000 | $0.2500000 | $0.2802000 | $0.2474000 |
| 2019-01-23 | $0.2500000 | $0.2615000 | $0.3012000 | $0.2425000 |
| 2019-01-24 | $0.2615000 | $0.2679000 | $0.2911000 | $0.2620000 |
| 2019-01-25 | $0.2679000 | $0.2679000 | $0.2763000 | $0.2587000 |
| 2019-01-26 | $0.2679000 | $0.2976000 | $0.3091000 | $0.2646000 |
| 2019-01-27 | $0.2976000 | $0.3377000 | $0.4381000 | $0.2841000 |
| 2019-01-28 | $0.3377000 | $0.2854000 | $0.3285000 | $0.2773000 |
| 2019-01-29 | $0.2854000 | $0.2728000 | $0.2887000 | $0.2629000 |
| 2019-01-30 | $0.2728000 | $0.3437000 | $0.3540000 | $0.2712000 |
| 2019-01-31 | $0.3437000 | $0.2895000 | $0.3499000 | $0.2810000 |
| 2019-02-01 | $0.2895000 | $0.2885000 | $0.2938000 | $0.2769000 |
| 2019-02-02 | $0.2885000 | $0.2859000 | $0.3218000 | $0.2839000 |
| 2019-02-03 | $0.2859000 | $0.2821000 | $0.2894000 | $0.2760000 |
| 2019-02-04 | $0.2821000 | $0.2696000 | $0.2846000 | $0.2657000 |
| 2019-02-05 | $0.2696000 | $0.2598000 | $0.2723000 | $0.2579000 |
| 2019-02-06 | $0.2598000 | $0.2475000 | $0.2573000 | $0.2418000 |
| 2019-02-07 | $0.2475000 | $0.2488000 | $0.2547000 | $0.2452000 |
| 2019-02-08 | $0.2488000 | $0.2973000 | $0.3110000 | $0.2651000 |
| 2019-02-09 | $0.2973000 | $0.2714000 | $0.2967000 | $0.2679000 |
| 2019-02-10 | $0.2714000 | $0.2658000 | $0.2765000 | $0.2630000 |
| 2019-02-11 | $0.2658000 | $0.2578000 | $0.2664000 | $0.2553000 |
| 2019-02-12 | $0.2578000 | $0.2558000 | $0.2630000 | $0.2507000 |
| 2019-02-13 | $0.2558000 | $0.2556000 | $0.2589000 | $0.2537000 |
| 2019-02-14 | $0.2556000 | $0.2470000 | $0.2551000 | $0.2447000 |
| 2019-02-15 | $0.2470000 | $0.2482000 | $0.2515000 | $0.2448000 |
| 2019-02-16 | $0.2482000 | $0.2454000 | $0.2587000 | $0.2453000 |
| 2019-02-17 | $0.2454000 | $0.2599000 | $0.2769000 | $0.2489000 |
| 2019-02-18 | $0.2599000 | $0.2694000 | $0.2821000 | $0.2659000 |
| 2019-02-19 | $0.2694000 | $0.2794000 | $0.2912000 | $0.2669000 |
| 2019-02-20 | $0.2794000 | $0.2716000 | $0.3285000 | $0.1239000 |
| 2019-02-21 | $0.2716000 | $0.2631000 | $0.2695000 | $0.2569000 |
| 2019-02-22 | $0.2631000 | $0.2655000 | $0.2670000 | $0.2630000 |
| 2019-02-23 | $0.2655000 | $0.2730000 | $0.2844000 | $0.2709000 |
| 2019-02-24 | $0.2730000 | $0.2395000 | $0.2503000 | $0.2380000 |
| 2019-02-25 | $0.2395000 | $0.2513000 | $0.2528000 | $0.2421000 |
| 2019-02-26 | $0.2513000 | $0.2589000 | $0.2641000 | $0.2494000 |
| 2019-02-27 | $0.2589000 | $0.2513000 | $0.2606000 | $0.2465000 |
| 2019-02-28 | $0.2513000 | $0.2570000 | $0.2744000 | $0.2428000 |
| 2019-03-01 | $0.2570000 | $0.2645000 | $0.2845000 | $0.2572000 |
| 2019-03-02 | $0.2645000 | $0.2687000 | $0.2855000 | $0.2588000 |
| 2019-03-03 | $0.2687000 | $0.2767000 | $0.2897000 | $0.2662000 |
| 2019-03-04 | $0.2767000 | $0.2618000 | $0.2709000 | $0.2538000 |
| 2019-03-05 | $0.2618000 | $0.2821000 | $0.2899000 | $0.2712000 |
| 2019-03-06 | $0.2821000 | $0.3024000 | $0.3026000 | $0.2728000 |
| 2019-03-07 | $0.3024000 | $0.2937000 | $0.3302000 | $0.2875000 |
| 2019-03-08 | $0.2937000 | $0.2931000 | $0.3005000 | $0.2825000 |
| 2019-03-09 | $0.2931000 | $0.2964000 | $0.3073000 | $0.2939000 |
| 2019-03-10 | $0.2964000 | $0.2928000 | $0.2970000 | $0.2910000 |
| 2019-03-11 | $0.2928000 | $0.2786000 | $0.2900000 | $0.2724000 |
| 2019-03-12 | $0.2786000 | $0.2956000 | $0.3247000 | $0.2746000 |
| 2019-03-13 | $0.2956000 | $0.2898000 | $0.2949000 | $0.2850000 |
| 2019-03-14 | $0.2898000 | $0.3031000 | $0.3146000 | $0.2878000 |
| 2019-03-15 | $0.3031000 | $0.3212000 | $0.3312000 | $0.3064000 |
| 2019-03-16 | $0.3212000 | $0.3163000 | $0.3307000 | $0.3102000 |
| 2019-03-17 | $0.3163000 | $0.3060000 | $0.3153000 | $0.3055000 |
| 2019-03-18 | $0.3060000 | $0.3027000 | $0.3066000 | $0.2991000 |
| 2019-03-19 | $0.3027000 | $0.3105000 | $0.3184000 | $0.3027000 |
| 2019-03-20 | $0.3105000 | $0.3191000 | $0.3205000 | $0.3088000 |
| 2019-03-21 | $0.3191000 | $0.2991000 | $0.3146000 | $0.2873000 |
| 2019-03-22 | $0.2991000 | $0.2997000 | $0.3017000 | $0.2931000 |
| 2019-03-23 | $0.2997000 | $0.2988000 | $0.3021000 | $0.2937000 |
| 2019-03-24 | $0.2988000 | $0.2976000 | $0.3028000 | $0.2920000 |
| 2019-03-25 | $0.2976000 | $0.7335000 | $1.04 | $0.2907000 |
| 2019-03-26 | $0.7335000 | $1.14 | $1.66 | $0.6174000 |
| 2019-03-27 | $1.14 | $0.9172000 | $1.49 | $0.8768000 |
| 2019-03-28 | $0.9172000 | $0.8880000 | $1.07 | $0.8501000 |
| 2019-03-29 | $0.8880000 | $1.14 | $1.18 | $0.9029000 |
| 2019-03-30 | $1.14 | $0.9999000 | $1.16 | $0.9760000 |
| 2019-03-31 | $0.9999000 | $0.9463000 | $1.01 | $0.9122000 |
| 2019-04-01 | $0.9463000 | $1.18 | $1.44 | $0.9316000 |
| 2019-04-02 | $1.18 | $1.16 | $1.44 | $1.13 |
| 2019-04-03 | $1.16 | $1.06 | $1.25 | $1.01 |
| 2019-04-04 | $1.06 | $1.21 | $1.32 | $1.02 |
| 2019-04-05 | $1.21 | $1.17 | $1.30 | $1.14 |
| 2019-04-06 | $1.17 | $1.14 | $1.22 | $1.07 |
| 2019-04-07 | $1.14 | $1.12 | $1.20 | $1.06 |
| 2019-04-08 | $1.12 | $1.05 | $1.21 | $1.02 |
| 2019-04-09 | $1.05 | $0.9981000 | $1.06 | $0.9435000 |
| 2019-04-10 | $0.9981000 | $0.9281000 | $1.04 | $0.9238000 |
| 2019-04-11 | $0.9281000 | $0.8461000 | $0.8916000 | $0.7628000 |
| 2019-04-12 | $0.8461000 | $0.8816000 | $0.9594000 | $0.8410000 |
| 2019-04-13 | $0.8816000 | $0.8566000 | $0.8886000 | $0.8226000 |
| 2019-04-14 | $0.8566000 | $0.8627000 | $0.9107000 | $0.8492000 |
| 2019-04-15 | $0.8627000 | $0.8060000 | $0.9264000 | $0.7944000 |
| 2019-04-16 | $0.8060000 | $0.8351000 | $0.8523000 | $0.8231000 |
| 2019-04-17 | $0.8351000 | $0.8074000 | $0.8629000 | $0.7980000 |
| 2019-04-18 | $0.8074000 | $0.8019000 | $0.8384000 | $0.7945000 |
| 2019-04-19 | $0.8019000 | $0.7896000 | $0.8441000 | $0.7451000 |
| 2019-04-20 | $0.7896000 | $0.8122000 | $0.8751000 | $0.7904000 |
| 2019-04-21 | $0.8122000 | $0.7614000 | $0.8208000 | $0.7486000 |
| 2019-04-22 | $0.7614000 | $0.7601000 | $0.8356000 | $0.7342000 |
| 2019-04-23 | $0.7601000 | $0.7029000 | $0.7882000 | $0.7029000 |
| 2019-04-24 | $0.7029000 | $0.6447000 | $0.6965000 | $0.6115000 |
| 2019-04-25 | $0.6447000 | $0.6391000 | $0.7481000 | $0.5999000 |
| 2019-04-26 | $0.6391000 | $0.6328000 | $0.6867000 | $0.6234000 |
| 2019-04-27 | $0.6328000 | $0.6725000 | $0.7086000 | $0.6312000 |
| 2019-04-28 | $0.6730000 | $0.6564000 | $0.6881000 | $0.6448000 |
| 2019-04-29 | $0.6564000 | $0.5940000 | $0.6558000 | $0.5877000 |
| 2019-04-30 | $0.5940000 | $0.6383000 | $0.6603000 | $0.6052000 |
| 2019-05-01 | $0.6383000 | $0.6252000 | $0.6467000 | $0.6198000 |
| 2019-05-02 | $0.6252000 | $0.6474000 | $0.6755000 | $0.6331000 |
| 2019-05-03 | $0.6474000 | $0.6185000 | $0.6818000 | $0.6024000 |
| 2019-05-04 | $0.6185000 | $0.6027000 | $0.6278000 | $0.5789000 |
| 2019-05-05 | $0.6027000 | $0.6333000 | $0.6582000 | $0.5852000 |
| 2019-05-06 | $0.6333000 | $0.7473000 | $0.8835000 | $0.6099000 |
| 2019-05-07 | $0.7473000 | $0.6727000 | $0.8374000 | $0.6716000 |
| 2019-05-08 | $0.6727000 | $0.6761000 | $0.7438000 | $0.6665000 |
| 2019-05-09 | $0.6761000 | $0.5683000 | $0.6962000 | $0.5589000 |
| 2019-05-10 | $0.5683000 | $0.6384000 | $0.6899000 | $0.5572000 |
| 2019-05-11 | $0.6384000 | $0.6661000 | $0.7306000 | $0.6384000 |
| 2019-05-12 | $0.6661000 | $0.6802000 | $0.7236000 | $0.6293000 |
| 2019-05-13 | $0.6802000 | $0.6562000 | $0.8002000 | $0.6336000 |
| 2019-05-14 | $0.6562000 | $0.6623000 | $0.7084000 | $0.6412000 |
| 2019-05-15 | $0.6623000 | $0.7419000 | $0.8446000 | $0.6708000 |
| 2019-05-16 | $0.7419000 | $0.7156000 | $0.7636000 | $0.6917000 |
| 2019-05-17 | $0.7156000 | $0.6812000 | $0.7037000 | $0.6420000 |
| 2019-05-18 | $0.6812000 | $0.6808000 | $0.7331000 | $0.6648000 |
| 2019-05-19 | $0.6808000 | $0.7004000 | $0.7717000 | $0.6918000 |
| 2019-05-20 | $0.7004000 | $0.6818000 | $0.7196000 | $0.6639000 |
| 2019-05-21 | $0.6818000 | $0.6883000 | $0.7229000 | $0.6685000 |
| 2019-05-22 | $0.6883000 | $0.7274000 | $0.9663000 | $0.6602000 |
| 2019-05-23 | $0.7274000 | $0.7686000 | $0.9121000 | $0.7317000 |
| 2019-05-24 | $0.7686000 | $0.7310000 | $0.8396000 | $0.7168000 |
| 2019-05-25 | $0.7310000 | $0.7500000 | $0.7618000 | $0.7100000 |
| 2019-05-26 | $0.7500000 | $0.7320000 | $0.8183000 | $0.7102000 |
| 2019-05-27 | $0.7320000 | $0.7258000 | $0.7552000 | $0.7036000 |
| 2019-05-28 | $0.7258000 | $0.7475000 | $0.8018000 | $0.7203000 |
| 2019-05-29 | $0.7475000 | $0.7506000 | $0.7935000 | $0.7301000 |
| 2019-05-30 | $0.7506000 | $0.7075000 | $0.7762000 | $0.6864000 |
| 2019-05-31 | $0.7075000 | $0.7432000 | $0.7680000 | $0.7230000 |
| 2019-06-01 | $0.7432000 | $0.7538000 | $0.7995000 | $0.7234000 |
| 2019-06-02 | $0.7538000 | $0.8490000 | $0.9018000 | $0.7663000 |
| 2019-06-03 | $0.8490000 | $0.7381000 | $0.7983000 | $0.7335000 |
| 2019-06-04 | $0.7381000 | $0.6872000 | $0.7132000 | $0.6761000 |
| 2019-06-05 | $0.6872000 | $0.7012000 | $0.7220000 | $0.6921000 |
| 2019-06-06 | $0.7012000 | $0.7380000 | $0.7536000 | $0.6932000 |
| 2019-06-07 | $0.7380000 | $0.8203000 | $0.8627000 | $0.7470000 |
| 2019-06-08 | $0.8203000 | $0.8656000 | $0.9100000 | $0.7839000 |
| 2019-06-09 | $0.8656000 | $0.7705000 | $0.8706000 | $0.7496000 |
| 2019-06-10 | $0.7705000 | $0.8623000 | $0.8992000 | $0.7960000 |
| 2019-06-11 | $0.8623000 | $0.8511000 | $0.8733000 | $0.8226000 |
| 2019-06-12 | $0.8511000 | $0.9915000 | $1.02 | $0.8779000 |
| 2019-06-13 | $0.9915000 | $0.9207000 | $1.03 | $0.9026000 |
| 2019-06-14 | $0.9207000 | $0.8391000 | $0.9798000 | $0.8280000 |
| 2019-06-15 | $0.8391000 | $0.8986000 | $0.9712000 | $0.8545000 |
| 2019-06-16 | $0.8986000 | $0.9105000 | $0.9159000 | $0.8419000 |
| 2019-06-17 | $0.9105000 | $0.8975000 | $1.01 | $0.8921000 |
| 2019-06-18 | $0.8975000 | $0.8836000 | $0.9191000 | $0.8693000 |
| 2019-06-19 | $0.8836000 | $0.8892000 | $0.9318000 | $0.8739000 |
| 2019-06-20 | $0.8892000 | $0.8401000 | $0.9159000 | $0.8299000 |
| 2019-06-21 | $0.8401000 | $0.8218000 | $0.9094000 | $0.8218000 |
| 2019-06-22 | $0.8218000 | $0.8112000 | $0.8775000 | $0.7644000 |
| 2019-06-23 | $0.8112000 | $0.8193000 | $0.9516000 | $0.7849000 |
| 2019-06-24 | $0.8193000 | $0.8036000 | $0.8591000 | $0.7886000 |
| 2019-06-25 | $0.8036000 | $0.7611000 | $0.8561000 | $0.7577000 |
| 2019-06-26 | $0.7611000 | $0.7363000 | $0.8537000 | $0.6906000 |
| 2019-06-27 | $0.7363000 | $0.6959000 | $0.7565000 | $0.6292000 |
| 2019-06-28 | $0.6959000 | $0.7008000 | $0.8010000 | $0.6935000 |
| 2019-06-29 | $0.7008000 | $0.7702000 | $0.8239000 | $0.6731000 |
| 2019-06-30 | $0.7702000 | $0.6948000 | $0.8075000 | $0.6767000 |
| 2019-07-01 | $0.6948000 | $0.7059000 | $0.7278000 | $0.6757000 |
| 2019-07-02 | $0.7059000 | $0.6508000 | $0.7477000 | $0.6437000 |
| 2019-07-03 | $0.6508000 | $0.6867000 | $0.7849000 | $0.6782000 |
| 2019-07-04 | $0.6867000 | $0.6402000 | $0.6725000 | $0.6142000 |
| 2019-07-05 | $0.6402000 | $0.6457000 | $0.6578000 | $0.6164000 |
| 2019-07-06 | $0.6457000 | $0.6251000 | $0.6609000 | $0.6074000 |
| 2019-07-07 | $0.6251000 | $0.6551000 | $0.6812000 | $0.6376000 |
| 2019-07-08 | $0.6551000 | $0.6277000 | $0.7261000 | $0.6155000 |
| 2019-07-09 | $0.6277000 | $0.5978000 | $0.6473000 | $0.5871000 |
| 2019-07-10 | $0.5978000 | $0.5492000 | $0.5984000 | $0.5305000 |
| 2019-07-11 | $0.5492000 | $0.4794000 | $0.5288000 | $0.4764000 |
| 2019-07-12 | $0.4794000 | $0.5238000 | $0.5654000 | $0.4970000 |
| 2019-07-13 | $0.5238000 | $0.5141000 | $0.5569000 | $0.5026000 |
| 2019-07-14 | $0.5141000 | $0.4557000 | $0.4810000 | $0.4440000 |
| 2019-07-15 | $0.4557000 | $0.4226000 | $0.4872000 | $0.4125000 |
| 2019-07-16 | $0.4226000 | $0.3632000 | $0.3801000 | $0.3541000 |
| 2019-07-17 | $0.3632000 | $0.3806000 | $0.3900000 | $0.3713000 |
| 2019-07-18 | $0.3806000 | $0.4087000 | $0.4364000 | $0.4042000 |
| 2019-07-19 | $0.4087000 | $0.4026000 | $0.4071000 | $0.3959000 |
| 2019-07-20 | $0.4026000 | $0.4160000 | $0.4282000 | $0.4108000 |
| 2019-07-21 | $0.4160000 | $0.4326000 | $0.4551000 | $0.4073000 |
| 2019-07-22 | $0.4326000 | $0.4143000 | $0.4274000 | $0.4069000 |
| 2019-07-23 | $0.4143000 | $0.3895000 | $0.3985000 | $0.3830000 |
| 2019-07-24 | $0.3895000 | $0.4010000 | $0.4264000 | $0.3813000 |
| 2019-07-25 | $0.4010000 | $0.4041000 | $0.4123000 | $0.3984000 |
| 2019-07-26 | $0.4041000 | $0.4132000 | $0.4145000 | $0.4001000 |
| 2019-07-27 | $0.4132000 | $0.4237000 | $0.4454000 | $0.3854000 |
| 2019-07-28 | $0.4237000 | $0.6455000 | $0.7589000 | $0.4242000 |
| 2019-07-29 | $0.6455000 | $0.5567000 | $0.6581000 | $0.5500000 |
| 2019-07-30 | $0.5567000 | $0.5292000 | $0.5813000 | $0.5280000 |
| 2019-07-31 | $0.5292000 | $0.4801000 | $0.5565000 | $0.4769000 |
| 2019-08-01 | $0.4801000 | $0.5187000 | $0.5187000 | $0.4727000 |
| 2019-08-03 | $0.4749000 | $0.4423000 | $0.4876000 | $0.4364000 |
| 2019-08-04 | $0.4423000 | $0.4435000 | $0.4435000 | $0.4423000 |
| 2019-08-10 | $0.5151000 | $0.4992000 | $0.5354000 | $0.4645000 |
| 2019-08-11 | $0.4992000 | $0.5052000 | $0.5052000 | $0.4992000 |
| 2019-08-17 | $0.4519000 | $0.4688000 | $0.4805000 | $0.4375000 |
| 2019-08-18 | $0.4688000 | $0.4683000 | $0.4688000 | $0.4683000 |
| 2019-08-24 | $0.4858000 | $0.4896000 | $0.5065000 | $0.4737000 |
| 2019-08-25 | $0.4896000 | $0.4892000 | $0.4896000 | $0.4892000 |
| 2019-08-31 | $0.4836000 | $0.4863000 | $0.5179000 | $0.4837000 |
| 2019-09-01 | $0.4863000 | $0.4885000 | $0.4885000 | $0.4863000 |
| 2019-09-07 | $0.3774000 | $0.4039000 | $0.4122000 | $0.3789000 |
| 2019-09-08 | $0.4039000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2019-09-14 | $0.3901000 | $0.4008000 | $0.4059000 | $0.3869000 |
| 2019-09-15 | $0.4008000 | $0.4021000 | $0.4021000 | $0.4008000 |
| 2019-09-21 | $0.4035000 | $0.4070000 | $0.4099000 | $0.3957000 |
| 2019-09-22 | $0.4070000 | $0.4076000 | $0.4076000 | $0.4070000 |
| 2019-09-28 | $0.3237000 | $0.3312000 | $0.3351000 | $0.3234000 |
| 2019-09-29 | $0.3312000 | $0.3327000 | $0.3327000 | $0.3312000 |
| 2019-10-05 | $0.3586000 | $0.3715000 | $0.3759000 | $0.3570000 |
| 2019-10-06 | $0.3715000 | $0.3731000 | $0.3731000 | $0.3715000 |
| 2019-10-12 | $0.3529000 | $0.3661000 | $0.3723000 | $0.3553000 |
| 2019-10-13 | $0.3661000 | $0.3678000 | $0.3678000 | $0.3661000 |
| 2019-10-19 | $0.3358000 | $0.3345000 | $0.3415000 | $0.3338000 |
| 2019-10-20 | $0.3345000 | $0.3349000 | $0.3349000 | $0.3345000 |
| 2019-10-26 | $0.3421000 | $0.3369000 | $0.3630000 | $0.3214000 |
| 2019-10-27 | $0.3369000 | $0.3410000 | $0.3410000 | $0.3369000 |
| 2019-11-02 | $0.3646000 | $0.3531000 | $0.3680000 | $0.3435000 |
| 2019-11-03 | $0.3531000 | $0.3543000 | $0.3543000 | $0.3531000 |
| 2019-11-09 | $0.3371000 | $0.3390000 | $0.3412000 | $0.3372000 |
| 2019-11-10 | $0.3390000 | $0.3401000 | $0.3401000 | $0.3390000 |
| 2019-11-16 | $0.3332000 | $0.3364000 | $0.3433000 | $0.3319000 |
| 2019-11-17 | $0.3364000 | $0.3369000 | $0.3369000 | $0.3364000 |
| 2019-11-23 | $0.2633000 | $0.2740000 | $0.2760000 | $0.2632000 |
| 2019-11-24 | $0.2740000 | $0.2744000 | $0.2744000 | $0.2740000 |
| 2019-11-30 | $0.2917000 | $0.2850000 | $0.2866000 | $0.2764000 |
| 2019-12-01 | $0.2850000 | $0.2866000 | $0.2866000 | $0.2850000 |
| 2019-12-07 | $0.2844000 | $0.2877000 | $0.3111000 | $0.2833000 |
| 2019-12-08 | $0.2877000 | $0.2865000 | $0.2877000 | $0.2865000 |
| 2019-12-14 | $0.2691000 | $0.2597000 | $0.2646000 | $0.2560000 |
| 2019-12-15 | $0.2597000 | $0.2569000 | $0.2597000 | $0.2569000 |
| 2019-12-21 | $0.2465000 | $0.2421000 | $0.2457000 | $0.2393000 |
| 2019-12-22 | $0.2421000 | $0.2392000 | $0.2421000 | $0.2392000 |
| 2019-12-28 | $0.2310000 | $0.2327000 | $0.2343000 | $0.2299000 |
| 2019-12-29 | $0.2327000 | $0.2330000 | $0.2330000 | $0.2327000 |
| 2020-01-04 | $0.2476000 | $0.2467000 | $0.2529000 | $0.2458000 |
| 2020-01-05 | $0.2467000 | $0.2472000 | $0.2472000 | $0.2467000 |
| 2020-01-11 | $0.2526000 | $0.2487000 | $0.2567000 | $0.2446000 |
| 2020-01-12 | $0.2487000 | $0.2473000 | $0.2487000 | $0.2473000 |
| 2020-01-18 | $0.2711000 | $0.2698000 | $0.2831000 | $0.2658000 |
| 2020-01-19 | $0.2698000 | $0.2693000 | $0.2698000 | $0.2693000 |
| 2020-01-25 | $0.2606000 | $0.2557000 | $0.2587000 | $0.2537000 |
| 2020-01-26 | $0.2557000 | $0.2549000 | $0.2557000 | $0.2549000 |
| 2020-02-01 | $0.2620000 | $0.2674000 | $0.2755000 | $0.2611000 |
| 2020-02-02 | $0.2674000 | $0.2667000 | $0.2674000 | $0.2667000 |
| 2020-02-08 | $0.3179000 | $0.3118000 | $0.3293000 | $0.3071000 |
| 2020-02-09 | $0.3118000 | $0.3074000 | $0.3118000 | $0.3074000 |
| 2020-02-15 | $0.3708000 | $0.3711000 | $0.3831000 | $0.3395000 |
| 2020-02-16 | $0.3711000 | $0.3695000 | $0.3711000 | $0.3695000 |
| 2020-02-22 | $0.2969000 | $0.2889000 | $0.2986000 | $0.2863000 |
| 2020-02-23 | $0.2889000 | $0.2891000 | $0.2891000 | $0.2889000 |
| 2020-02-29 | $0.2454000 | $0.2408000 | $0.2459000 | $0.2382000 |
| 2020-03-01 | $0.2408000 | $0.2378000 | $0.2408000 | $0.2378000 |
| 2020-03-07 | $0.2748000 | $0.2601000 | $0.2742000 | $0.2495000 |
| 2020-03-08 | $0.2601000 | $0.2569000 | $0.2601000 | $0.2569000 |
| 2020-03-14 | $0.1355000 | $0.1306000 | $0.1339000 | $0.1261000 |
| 2020-03-15 | $0.1306000 | $0.1274000 | $0.1306000 | $0.1274000 |
| 2020-03-21 | $0.1275000 | $0.1504000 | $0.1810000 | $0.1243000 |
| 2020-03-22 | $0.1504000 | $0.1495000 | $0.1504000 | $0.1495000 |
| 2020-03-28 | $0.1343000 | $0.1379000 | $0.1517000 | $0.1306000 |
| 2020-03-29 | $0.1379000 | $0.1371000 | $0.1380000 | $0.1371000 |
| 2020-04-04 | $0.1442000 | $0.1471000 | $0.1499000 | $0.1448000 |
| 2020-04-05 | $0.1471000 | $0.1471000 | $0.1471000 | $0.1469000 |
| 2020-04-11 | $0.1455000 | $0.1458000 | $0.1484000 | $0.1444000 |
| 2020-04-12 | $0.1458000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-04-18 | $0.1524000 | $0.1597000 | $0.1607000 | $0.1564000 |
| 2020-04-19 | $0.1597000 | $0.1602000 | $0.1602000 | $0.1597000 |
| 2020-04-25 | $0.1581000 | $0.1593000 | $0.1633000 | $0.1566000 |
| 2020-04-26 | $0.1593000 | $0.1584000 | $0.1593000 | $0.1584000 |
| 2020-05-02 | $0.1721000 | $0.1751000 | $0.1792000 | $0.1734000 |
| 2020-05-03 | $0.1751000 | $0.1750000 | $0.1751000 | $0.1750000 |
| 2020-05-09 | $0.1659000 | $0.1654000 | $0.1670000 | $0.1602000 |
| 2020-05-10 | $0.1654000 | $0.1659000 | $0.1659000 | $0.1654000 |
| 2020-05-16 | $0.1588000 | $0.1651000 | $0.1660000 | $0.1597000 |
| 2020-05-17 | $0.1651000 | $0.1651000 | $0.1660000 | $0.1650000 |
| 2020-05-23 | $0.1798000 | $0.1751000 | $0.1803000 | $0.1725000 |
| 2020-05-24 | $0.1751000 | $0.1754000 | $0.1757000 | $0.1751000 |
| 2020-05-30 | $0.2263000 | $0.2204000 | $0.2996000 | $0.1973000 |
| 2020-05-31 | $0.2204000 | $0.2201000 | $0.2204000 | $0.2201000 |
| 2020-06-06 | $0.2299000 | $0.2296000 | $0.2407000 | $0.2277000 |
| 2020-06-07 | $0.2296000 | $0.2291000 | $0.2296000 | $0.2291000 |
| 2020-06-13 | $0.2205000 | $0.2480000 | $0.2581000 | $0.2191000 |
| 2020-06-14 | $0.2480000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2020-06-20 | $0.2365000 | $0.2368000 | $0.2507000 | $0.2347000 |
| 2020-06-21 | $0.2368000 | $0.2371000 | $0.2371000 | $0.2368000 |
| 2020-06-27 | $0.2290000 | $0.2066000 | $0.2255000 | $0.2002000 |
| 2020-06-28 | $0.2066000 | $0.2056000 | $0.2066000 | $0.2056000 |
| 2020-07-04 | $0.2214000 | $0.2207000 | $0.2330000 | $0.2170000 |
| 2020-07-05 | $0.2207000 | $0.2209000 | $0.2209000 | $0.2207000 |
| 2020-07-11 | $0.2369000 | $0.2437000 | $0.2450000 | $0.2327000 |
| 2020-07-12 | $0.2437000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2020-07-18 | $0.2551000 | $0.2589000 | $0.2601000 | $0.2486000 |
| 2020-07-19 | $0.2589000 | $0.2592000 | $0.2592000 | $0.2589000 |
| 2020-07-25 | $0.3123000 | $0.3587000 | $0.4202000 | $0.3170000 |
| 2020-07-26 | $0.3587000 | $0.3606000 | $0.3606000 | $0.3587000 |
| 2020-08-01 | $0.3404000 | $0.3378000 | $0.3609000 | $0.3343000 |
| 2020-08-02 | $0.3378000 | $0.3377000 | $0.3378000 | $0.3377000 |
| 2020-08-08 | $0.4205000 | $0.4110000 | $0.4319000 | $0.4054000 |
| 2020-08-09 | $0.4110000 | $0.4146000 | $0.4146000 | $0.4110000 |
| 2020-08-15 | $0.4453000 | $0.4177000 | $0.4491000 | $0.4041000 |
| 2020-08-16 | $0.4177000 | $0.4162000 | $0.4177000 | $0.4162000 |
| 2020-08-22 | $0.4096000 | $0.4355000 | $0.4574000 | $0.3992000 |
| 2020-08-23 | $0.4355000 | $0.4392000 | $0.4392000 | $0.4355000 |
| 2020-08-29 | $0.4487000 | $0.4520000 | $0.4807000 | $0.4449000 |
| 2020-08-30 | $0.4520000 | $0.4532000 | $0.4532000 | $0.4520000 |
| 2020-09-05 | $0.3183000 | $0.2859000 | $0.3278000 | $0.2788000 |
| 2020-09-06 | $0.2859000 | $0.2856000 | $0.2859000 | $0.2856000 |
| 2020-09-12 | $0.3257000 | $0.3156000 | $0.3281000 | $0.3091000 |
| 2020-09-13 | $0.3156000 | $0.3158000 | $0.3158000 | $0.3156000 |
| 2020-09-19 | $0.2766000 | $0.2765000 | $0.2807000 | $0.2702000 |
| 2020-09-20 | $0.2765000 | $0.2760000 | $0.2765000 | $0.2760000 |
| 2020-10-03 | $0.2379000 | $0.2364000 | $0.2396000 | $0.2270000 |
| 2020-10-04 | $0.2364000 | $0.2360000 | $0.2373000 | $0.2360000 |
| 2020-10-10 | $0.2498000 | $0.2602000 | $0.2709000 | $0.2517000 |
| 2020-10-11 | $0.2602000 | $0.2605000 | $0.2616000 | $0.2595000 |
| 2020-10-17 | $0.2430000 | $0.2453000 | $0.2583000 | $0.2412000 |
| 2020-10-18 | $0.2453000 | $0.2434000 | $0.2456000 | $0.2425000 |
| 2020-10-24 | $0.2504000 | $0.2528000 | $0.2598000 | $0.2494000 |
| 2020-10-25 | $0.2528000 | $0.2526000 | $0.2532000 | $0.2518000 |
Description
Everex Crypto ICO Description
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
기술
Everex Crypto Technology
Sorry, detailed technology about Everex is not currently available
특징들
Everex Crypto Features
Sorry, detailed features about Everex is not currently available
ICO Status
Everex ICO Details
ICO 상태
Finished
토큰 공급량
N/A
시작 날짜
2017-07-24
종료 날짜
2017-08-31
기금 조성 (BTC)
45,375 ETH; 1328 BTC
기금 조성 (USD)
22631940
초기가 (USD)
0.00555555555
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Singapore
법적 조언자
N/A
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
![BitTorrent [New]](https://fxtradegroup.com/public/images/coins_icons/btt_.png "BitTorrent [New]"){kind=icon}
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.