EVN Coin Values EVN
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐81926
시장EvenCoin Crypto Coin Rank 2149
웹사이트
백서
r/EvenCoin
31,247,621 EVN
EvenCoin
EvenCoin valuesUSD 가격 $ 0.0049
$ 0.0049
EvenCoin BTC 가격 0.00000008
0.00000008
EvenCoin 24시간 볼륨 $ 149,842
$ 149,842
EvenCoin 시가 총액 $ 151,936
$ 151,936
24시간 볼륨
3 BTC1 H
15.64 %
24 H
21.75 %
7 d
23.35 %
EVN 차트
EvenCoin 가격 차트
EVN 최고/최저 시세차트
EvenCoin 가격 최고/최저 시세차트
과거 데이터
EvenCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-04-16 | $0.5075000 | $0.4508000 | $0.5014000 | $0.4508000 |
| 2018-04-17 | $0.4508000 | $0.4524000 | $0.4829000 | $0.3427000 |
| 2018-04-18 | $0.4524000 | $0.4642000 | $0.4728000 | $0.4176000 |
| 2018-04-19 | $0.4642000 | $0.4550000 | $0.5008000 | $0.4471000 |
| 2018-04-20 | $0.4550000 | $0.5019000 | $0.7295000 | $0.4844000 |
| 2018-04-21 | $0.5019000 | $0.5539000 | $0.5769000 | $0.4922000 |
| 2018-04-22 | $0.5539000 | $0.0974 | $0.5687000 | $0.0974 |
| 2018-04-23 | $0.0974 | $0.5288000 | $0.6095000 | $0.1010000 |
| 2018-04-24 | $0.5288000 | $0.4690000 | $0.5832000 | $0.4240000 |
| 2018-04-25 | $0.4690000 | $0.4027000 | $2.14 | $0.1228000 |
| 2018-04-26 | $0.4026000 | $0.4836000 | $0.4837000 | $0.3186000 |
| 2018-04-27 | $0.4836000 | $0.4407000 | $0.5178000 | $0.4398000 |
| 2018-04-28 | $0.4406000 | $0.4585000 | $0.4744000 | $0.4390000 |
| 2018-04-29 | $0.4585000 | $0.4074000 | $0.4862000 | $0.2557000 |
| 2018-04-30 | $0.4074000 | $0.4490000 | $0.4490000 | $0.3908000 |
| 2018-05-01 | $0.4490000 | $0.4276000 | $0.4495000 | $0.4123000 |
| 2018-05-02 | $0.4366000 | $0.4348000 | $0.4485000 | $0.4197000 |
| 2018-05-03 | $0.4348000 | $0.4845000 | $0.4999000 | $0.4590000 |
| 2018-05-04 | $0.4846000 | $0.4194000 | $0.5293000 | $0.3498000 |
| 2018-05-05 | $0.4194000 | $0.4126000 | $0.4486000 | $0.3312000 |
| 2018-05-06 | $0.4126000 | $0.3486000 | $0.3994000 | $0.3083000 |
| 2018-05-07 | $0.3486000 | $0.4213000 | $0.4288000 | $0.3318000 |
| 2018-05-08 | $0.4213000 | $0.3889000 | $0.5982000 | $0.2991000 |
| 2018-05-09 | $0.3889000 | $0.3571000 | $0.3907000 | $0.3156000 |
| 2018-05-10 | $0.3571000 | $0.3371000 | $0.3724000 | $0.3282000 |
| 2018-05-11 | $0.3367000 | $0.3227000 | $0.3312000 | $0.3016000 |
| 2018-05-12 | $0.3227000 | $0.3409000 | $0.4729000 | $0.2993000 |
| 2018-05-13 | $0.3409000 | $0.3723000 | $0.4692000 | $0.3618000 |
| 2018-05-14 | $0.3723000 | $0.3310000 | $0.3763000 | $0.3019000 |
| 2018-05-15 | $0.3310000 | $0.2827000 | $0.3211000 | $0.2772000 |
| 2018-05-16 | $0.2827000 | $0.1626000 | $0.3210000 | $0.1405000 |
| 2018-05-17 | $0.1626000 | $0.1698000 | $0.1919000 | $0.1223000 |
| 2018-05-18 | $0.1698000 | $0.1681000 | $0.1810000 | $0.1637000 |
| 2018-05-19 | $0.1681000 | $0.1582000 | $0.4240000 | $0.1508000 |
| 2018-05-20 | $0.1582000 | $0.1669000 | $0.1719000 | $0.1564000 |
| 2018-05-21 | $0.1669000 | $0.1359000 | $0.1779000 | $0.1347000 |
| 2018-05-22 | $0.1359000 | $0.1311000 | $0.1468000 | $0.1232000 |
| 2018-05-23 | $0.1311000 | $0.1298000 | $0.1298000 | $0.1017000 |
| 2018-05-24 | $0.1298000 | $0.1292000 | $0.1440000 | $0.1230000 |
| 2018-05-25 | $0.1292000 | $0.1339000 | $0.1341000 | $0.1131000 |
| 2018-05-26 | $0.1339000 | $0.1135000 | $0.1511000 | $0.1128000 |
| 2018-05-27 | $0.1135000 | $0.1461000 | $0.1461000 | $0.1095000 |
| 2018-05-28 | $0.1461000 | $0.1234000 | $0.1313000 | $0.0984 |
| 2018-05-29 | $0.1234000 | $0.1121000 | $0.1850000 | $0.1111000 |
| 2018-05-30 | $0.1121000 | $0.1195000 | $0.1256000 | $0.1102000 |
| 2018-05-31 | $0.1195000 | $0.1313000 | $0.1322000 | $0.1114000 |
| 2018-06-01 | $0.1313000 | $0.1336000 | $0.1336000 | $0.1317000 |
| 2018-06-02 | $0.1299000 | $0.1417000 | $0.1417000 | $0.0892 |
| 2018-06-03 | $0.1417000 | $0.1535000 | $0.1535000 | $0.1486000 |
| 2018-06-04 | $0.1535000 | $0.0958 | $0.1466000 | $0.0958 |
| 2018-06-05 | $0.1035000 | $0.1055000 | $0.1261000 | $0.1046000 |
| 2018-06-06 | $0.1055000 | $0.1334000 | $0.9216000 | $0.1052000 |
| 2018-06-07 | $0.1334000 | $0.2055000 | $0.6588000 | $0.1330000 |
| 2018-06-08 | $0.2055000 | $0.2020000 | $0.2038000 | $0.1739000 |
| 2018-06-09 | $0.2020000 | $0.1841000 | $0.2077000 | $0.1839000 |
| 2018-06-10 | $0.1841000 | $0.1628000 | $0.1732000 | $0.1628000 |
| 2018-06-11 | $0.1628000 | $0.1434000 | $0.1858000 | $0.1434000 |
| 2018-06-12 | $0.1434000 | $0.1669000 | $0.1669000 | $0.1335000 |
| 2018-06-13 | $0.1669000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-06-14 | $0.1608000 | $0.1404000 | $0.1754000 | $0.1404000 |
| 2018-06-15 | $0.1404000 | $0.1365000 | $0.1365000 | $0.1034000 |
| 2018-06-16 | $0.1365000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2018-06-17 | $0.1392000 | $0.1661000 | $0.1661000 | $0.1391000 |
| 2018-06-18 | $0.1661000 | $0.1698000 | $0.1731000 | $0.1698000 |
| 2018-06-19 | $0.1698000 | $0.3338000 | $0.3338000 | $0.1508000 |
| 2018-06-20 | $0.3338000 | $0.1877000 | $0.3324000 | $0.1501000 |
| 2018-06-21 | $0.1877000 | $0.2629000 | $0.3102000 | $0.1840000 |
| 2018-06-22 | $0.2629000 | $0.3050000 | $0.3189000 | $0.1941000 |
| 2018-06-23 | $0.3050000 | $0.2560000 | $0.3129000 | $0.1233000 |
| 2018-06-24 | $0.2560000 | $0.2322000 | $0.2458000 | $0.1552000 |
| 2018-06-25 | $0.2322000 | $0.2294000 | $0.2340000 | $0.2294000 |
| 2018-06-26 | $0.2294000 | $0.2101000 | $0.2148000 | $0.1546000 |
| 2018-06-27 | $0.2102000 | $0.2023000 | $0.2160000 | $0.0972 |
| 2018-06-28 | $0.2023000 | $0.7573000 | $0.7573000 | $0.1220000 |
| 2018-06-29 | $0.7573000 | $0.1654000 | $0.7834000 | $0.0923 |
| 2018-06-30 | $0.1654000 | $0.1360000 | $0.1723000 | $0.1360000 |
| 2018-07-01 | $0.1360000 | $0.1491000 | $0.1491000 | $0.1356000 |
| 2018-07-02 | $0.1491000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-07-03 | $0.1573000 | $0.1571000 | $0.1571000 | $0.1524000 |
| 2018-07-04 | $0.1570000 | $0.1448000 | $0.2126000 | $0.1448000 |
| 2018-07-05 | $0.1448000 | $0.1491000 | $1.50 | $0.1449000 |
| 2018-07-06 | $0.1491000 | $0.1593000 | $0.1593000 | $0.1499000 |
| 2018-07-07 | $0.1593000 | $0.1699000 | $0.1699000 | $0.1264000 |
| 2018-07-08 | $0.1699000 | $0.2183000 | $0.2183000 | $0.1629000 |
| 2018-07-09 | $0.2183000 | $0.1367000 | $0.2117000 | $0.1367000 |
| 2018-07-10 | $0.1367000 | $0.1363000 | $0.1363000 | $0.1168000 |
| 2018-07-11 | $0.1363000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-07-12 | $0.1404000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-07-13 | $0.1357000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-07-14 | $0.1362000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-07-15 | $0.1366000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-07-16 | $0.1416000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-07-17 | $0.1508000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-07-18 | $0.1572000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2018-07-19 | $0.1509000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-07-20 | $0.1476000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-21 | $0.1414000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-07-22 | $0.1452000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-07-23 | $0.1442000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-07-24 | $0.1416000 | $0.1438000 | $0.1510000 | $0.1438000 |
| 2018-07-25 | $0.1438000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-26 | $0.1414000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-07-27 | $0.1386000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-07-28 | $0.1409000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-07-29 | $0.1406000 | $0.1098000 | $0.1399000 | $0.1098000 |
| 2018-07-30 | $0.1098000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-07-31 | $0.1075000 | $0.0910 | $0.1299000 | $0.0910 |
| 2018-08-01 | $0.0910 | $0.0885 | $0.0885 | $0.0885 |
| 2018-08-02 | $0.0885 | $0.1237000 | $0.1237000 | $0.0866 |
| 2018-08-03 | $0.1237000 | $0.1253000 | $0.1257000 | $0.1253000 |
| 2018-08-04 | $0.1253000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-08-05 | $0.1221000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-08-06 | $0.1226000 | $0.0814 | $0.1215000 | $0.0814 |
| 2018-08-07 | $0.0814 | $0.0760 | $0.0760 | $0.0760 |
| 2018-08-08 | $0.0760 | $0.0715 | $0.0715 | $0.0715 |
| 2018-08-09 | $0.0715 | $0.1011000 | $0.1011000 | $0.0731 |
| 2018-08-10 | $0.1011000 | $0.1028000 | $0.1090000 | $0.0913 |
| 2018-08-11 | $0.1028000 | $0.1173000 | $0.1173000 | $0.0875 |
| 2018-08-12 | $0.1173000 | $0.0711 | $0.1174000 | $0.0695 |
| 2018-08-13 | $0.0711 | $0.0812 | $0.0833 | $0.0581 |
| 2018-08-14 | $0.0812 | $0.0861 | $0.0902 | $0.0630 |
| 2018-08-15 | $0.0841 | $0.0758 | $0.1017000 | $0.0700 |
| 2018-08-16 | $0.0758 | $0.0760 | $0.0848 | $0.0760 |
| 2018-08-17 | $0.0760 | $0.0824 | $0.1052000 | $0.0761 |
| 2018-08-18 | $0.0824 | $0.0723 | $0.0955 | $0.0639 |
| 2018-08-19 | $0.0723 | $0.0711 | $0.0856 | $0.0701 |
| 2018-08-20 | $0.0711 | $0.0728 | $0.0782 | $0.0556 |
| 2018-08-21 | $0.0728 | $0.0739 | $0.0756 | $0.0649 |
| 2018-08-22 | $0.0739 | $0.0746 | $0.0746 | $0.0622 |
| 2018-08-23 | $0.0746 | $0.0776 | $0.0776 | $0.0683 |
| 2018-08-24 | $0.0776 | $0.1210000 | $0.1210000 | $0.0654 |
| 2018-08-25 | $0.1210000 | $0.0688 | $0.1194000 | $0.0418000 |
| 2018-08-26 | $0.0688 | $0.0659 | $0.0749 | $0.0614 |
| 2018-08-27 | $0.0659 | $0.0691 | $1.02 | $0.0549 |
| 2018-08-28 | $0.0691 | $0.0697 | $0.0766 | $0.0575 |
| 2018-08-29 | $0.0697 | $0.0580 | $0.0689 | $0.0564 |
| 2018-08-30 | $0.0580 | $0.0585 | $0.0677 | $0.0571 |
| 2018-08-31 | $0.0585 | $0.0663 | $0.0663 | $0.0535 |
| 2018-09-01 | $0.0663 | $0.0571 | $0.0697 | $0.0499200 |
| 2018-09-02 | $0.0571 | $0.0627 | $0.0671 | $0.0528 |
| 2018-09-03 | $0.0627 | $0.0523 | $0.0614 | $0.0303400 |
| 2018-09-04 | $0.0523 | $0.0713 | $0.0798 | $0.0499400 |
| 2018-09-05 | $0.0713 | $0.0461800 | $0.0571 | $0.0332400 |
| 2018-09-06 | $0.0461800 | $0.0461100 | $0.0547 | $0.0427600 |
| 2018-09-07 | $0.0461200 | $0.0430100 | $0.0466600 | $0.0426400 |
| 2018-09-08 | $0.0430300 | $0.0384700 | $0.0430100 | $0.0337500 |
| 2018-09-09 | $0.0384700 | $0.0361800 | $0.0457200 | $0.0359600 |
| 2018-09-10 | $0.0360800 | $0.0414600 | $0.0425200 | $0.0362900 |
| 2018-09-11 | $0.0414600 | $0.0371400 | $0.0390100 | $0.0347700 |
| 2018-09-12 | $0.0371400 | $0.0384400 | $0.0386400 | $0.0322700 |
| 2018-09-13 | $0.0384400 | $0.0369500 | $0.0513 | $0.0369300 |
| 2018-09-14 | $0.0369500 | $0.0369900 | $0.0372600 | $0.0365300 |
| 2018-09-15 | $0.0369900 | $0.0417600 | $0.0501 | $0.0392500 |
| 2018-09-16 | $0.0417500 | $0.0437200 | $0.0450800 | $0.0403500 |
| 2018-09-17 | $0.0437200 | $0.0255000 | $0.0406600 | $0.0208800 |
| 2018-09-18 | $0.0255000 | $0.0448000 | $0.0479300 | $0.0271100 |
| 2018-09-19 | $0.0448000 | $0.0450200 | $0.0485400 | $0.0379100 |
| 2018-09-20 | $0.0450200 | $0.0468400 | $0.0482300 | $0.0395400 |
| 2018-09-21 | $0.0468400 | $0.0497400 | $0.0518 | $0.0423800 |
| 2018-09-22 | $0.0497400 | $0.0481100 | $0.0483500 | $0.0375600 |
| 2018-09-23 | $0.0481100 | $0.0403500 | $0.0488600 | $0.0391300 |
| 2018-09-24 | $0.0403500 | $0.0410300 | $0.0430800 | $0.0376100 |
| 2018-09-25 | $0.0410300 | $0.0411400 | $0.0473500 | $0.0394600 |
| 2018-09-26 | $0.0411400 | $0.0364400 | $0.0439100 | $0.0364400 |
| 2018-09-27 | $0.0364600 | $0.0402300 | $0.0432800 | $0.0389900 |
| 2018-09-28 | $0.0402300 | $0.0374400 | $0.0423200 | $0.0371100 |
| 2018-09-29 | $0.0374400 | $0.0529 | $0.0615 | $0.0390900 |
| 2018-09-30 | $0.0529 | $0.0423600 | $0.0532 | $0.0410500 |
| 2018-10-01 | $0.0423600 | $0.0438900 | $0.0447900 | $0.0420500 |
| 2018-10-02 | $0.0438900 | $0.0436400 | $0.0436400 | $0.0394700 |
| 2018-10-03 | $0.0436400 | $0.0435300 | $0.0439700 | $0.0425600 |
| 2018-10-04 | $0.0435300 | $0.0454400 | $0.0454400 | $0.0438900 |
| 2018-10-05 | $0.0454400 | $0.0497700 | $0.0525 | $0.0454900 |
| 2018-10-06 | $0.0497700 | $0.0471700 | $0.0521 | $0.0381900 |
| 2018-10-07 | $0.0471700 | $0.0487400 | $0.0496400 | $0.0419700 |
| 2018-10-08 | $0.0487400 | $0.0495400 | $0.0495400 | $0.0458700 |
| 2018-10-09 | $0.0495400 | $0.0455000 | $0.0495900 | $0.0455000 |
| 2018-10-10 | $0.0455000 | $0.0408200 | $0.0487700 | $0.0408200 |
| 2018-10-11 | $0.0408400 | $0.0404500 | $0.0405900 | $0.0344200 |
| 2018-10-12 | $0.0416500 | $0.0441300 | $0.0448400 | $0.0416800 |
| 2018-10-13 | $0.0441300 | $0.0426800 | $0.0449200 | $0.0309100 |
| 2018-10-14 | $0.0426800 | $0.0032580 | $0.0417300 | $0.0013200 |
| 2018-10-15 | $0.0032580 | $0.0356000 | $0.0425600 | $0.0035220 |
| 2018-10-16 | $0.0356000 | $0.0360100 | $0.0375500 | $0.0355100 |
| 2018-10-17 | $0.0360100 | $0.0336300 | $0.0355600 | $0.0323000 |
| 2018-10-18 | $0.0336300 | $0.0391800 | $0.0431900 | $0.0326000 |
| 2018-10-19 | $0.0391800 | $0.0384000 | $0.0393300 | $0.0304700 |
| 2018-10-20 | $0.0384000 | $0.0380600 | $0.0388200 | $0.0338400 |
| 2018-10-21 | $0.0380600 | $0.0348100 | $0.0380100 | $0.0348100 |
| 2018-10-22 | $0.0348100 | $0.0320100 | $0.0398000 | $0.0320100 |
| 2018-10-23 | $0.0320100 | $0.0350400 | $0.0397200 | $0.0320200 |
| 2018-10-24 | $0.0350400 | $0.0401600 | $0.0401600 | $0.0349000 |
| 2018-10-25 | $0.0401600 | $0.0395400 | $0.0409300 | $0.0395400 |
| 2018-10-26 | $0.0395400 | $0.0399400 | $0.0399600 | $0.0336400 |
| 2018-10-27 | $0.0399400 | $0.0418800 | $0.0419200 | $0.0396700 |
| 2018-10-28 | $0.0418800 | $0.0407200 | $0.0420700 | $0.0405600 |
| 2018-10-29 | $0.0407300 | $0.0330700 | $0.0391100 | $0.0328700 |
| 2018-10-30 | $0.0330700 | $0.0350000 | $0.0384500 | $0.0331600 |
| 2018-10-31 | $0.0350100 | $0.0347800 | $0.0381500 | $0.0340900 |
| 2018-11-01 | $0.0347800 | $0.0348000 | $0.0387300 | $0.0343600 |
| 2018-11-02 | $0.0348000 | $0.0370500 | $0.0388200 | $0.0342500 |
| 2018-11-03 | $0.0370500 | $0.0386200 | $0.0387400 | $0.0276100 |
| 2018-11-04 | $0.0386200 | $0.0401000 | $0.0429600 | $0.0377400 |
| 2018-11-05 | $0.0401100 | $0.0419000 | $0.0444800 | $0.0383800 |
| 2018-11-06 | $0.0419000 | $0.0426200 | $0.0458900 | $0.0416100 |
| 2018-11-07 | $0.0429700 | $0.0396700 | $0.0426800 | $0.0396500 |
| 2018-11-08 | $0.0396800 | $0.0401200 | $0.0401200 | $0.0359400 |
| 2018-11-09 | $0.0401200 | $0.0396200 | $0.0397600 | $0.0373300 |
| 2018-11-10 | $0.0396200 | $0.0375100 | $0.0401100 | $0.0374400 |
| 2018-11-11 | $0.0375100 | $0.0405600 | $0.0405600 | $0.0372600 |
| 2018-11-12 | $0.0405600 | $0.0266900 | $0.0403900 | $0.0255500 |
| 2018-11-13 | $0.0266900 | $0.0418400 | $0.0426500 | $0.0261300 |
| 2018-11-14 | $0.0418400 | $0.0374900 | $0.0376200 | $0.0341700 |
| 2018-11-15 | $0.0374900 | $0.0453800 | $0.3268000 | $0.0341600 |
| 2018-11-16 | $0.0453900 | $0.0408300 | $0.0525 | $0.0359300 |
| 2018-11-17 | $0.0408300 | $0.0397400 | $0.0497900 | $0.0397400 |
| 2018-11-18 | $0.0397400 | $0.0458700 | $0.0458700 | $0.0404900 |
| 2018-11-19 | $0.0458800 | $0.0338500 | $0.0383000 | $0.0338500 |
| 2018-11-20 | $0.0338500 | $0.0258300 | $0.0337300 | $0.0193500 |
| 2018-11-21 | $0.0258300 | $0.0261700 | $0.0335400 | $0.0249800 |
| 2018-11-22 | $0.0261700 | $0.0177600 | $0.0287900 | $0.0174600 |
| 2018-11-23 | $0.0177600 | $0.0282300 | $0.0282300 | $0.0175600 |
| 2018-11-24 | $0.0282300 | $0.0330400 | $0.0330400 | $0.0255600 |
| 2018-11-25 | $0.0330300 | $0.0370800 | $0.0372400 | $0.0235100 |
| 2018-11-26 | $0.0370600 | $0.0429900 | $0.0429900 | $0.0250200 |
| 2018-11-27 | $0.0430000 | $0.0512 | $0.0547 | $0.0204200 |
| 2018-11-28 | $0.0512 | $0.0696 | $0.0854 | $0.0212600 |
| 2018-11-29 | $0.0696 | $0.0699 | $0.1916000 | $0.0415100 |
| 2018-11-30 | $0.0699 | $0.0497000 | $0.0812 | $0.0170400 |
| 2018-12-01 | $0.0497000 | $0.0438900 | $0.0597 | $0.0438900 |
| 2018-12-02 | $0.0438900 | $0.0383200 | $0.0528 | $0.0327000 |
| 2018-12-03 | $0.0383300 | $0.0527 | $0.0527 | $0.0357700 |
| 2018-12-04 | $0.0527 | $0.0485600 | $0.0592 | $0.0315600 |
| 2018-12-05 | $0.0485600 | $0.0548 | $0.0549 | $0.0415100 |
| 2018-12-06 | $0.0548 | $0.0403000 | $0.0498400 | $0.0400200 |
| 2018-12-07 | $0.0403000 | $0.0475500 | $0.0512 | $0.0413400 |
| 2018-12-08 | $0.0475500 | $0.0412000 | $0.0472500 | $0.0411800 |
| 2018-12-09 | $0.0412000 | $0.0462700 | $0.0467900 | $0.0415400 |
| 2018-12-10 | $0.0462700 | $0.0298500 | $0.0444600 | $0.0282600 |
| 2018-12-11 | $0.0298500 | $0.0372800 | $0.0389300 | $0.0266500 |
| 2018-12-12 | $0.0372800 | $0.0372000 | $0.0414300 | $0.0323700 |
| 2018-12-13 | $0.0372000 | $0.0434500 | $0.0436200 | $0.0335800 |
| 2018-12-14 | $0.0434500 | $0.0438300 | $0.0539 | $0.0356200 |
| 2018-12-15 | $0.0438300 | $0.0565 | $0.0606 | $0.0440200 |
| 2018-12-16 | $0.0565 | $0.0571 | $0.0607 | $0.0474300 |
| 2018-12-17 | $0.0571 | $0.0656 | $0.0692 | $0.0535 |
| 2018-12-18 | $0.0656 | $0.0613 | $0.0747 | $0.0610 |
| 2018-12-19 | $0.0613 | $0.0714 | $0.0775 | $0.0567 |
| 2018-12-20 | $0.0714 | $0.0814 | $0.0827 | $0.0558 |
| 2018-12-21 | $0.0814 | $0.0649 | $10,944.00 | $0.0647 |
| 2018-12-22 | $0.0649 | $0.0710 | $0.0779 | $0.0702 |
| 2018-12-23 | $0.0710 | $0.0750 | $0.0871 | $0.0658 |
| 2018-12-24 | $0.0750 | $0.0648 | $0.0914 | $0.0648 |
| 2018-12-25 | $0.0648 | $0.0609 | $0.0752 | $0.0603 |
| 2018-12-26 | $0.0609 | $0.0666 | $0.0875 | $0.0590 |
| 2018-12-27 | $0.0666 | $0.0595 | $0.0724 | $0.0578 |
| 2018-12-28 | $0.0595 | $0.0653 | $0.0880 | $0.0653 |
| 2018-12-29 | $0.0653 | $0.0715 | $0.0878 | $0.0641 |
| 2018-12-30 | $0.0715 | $0.0801 | $0.0904 | $0.0598 |
| 2018-12-31 | $0.0801 | $0.0764 | $0.1108000 | $0.0681 |
| 2019-01-01 | $0.0764 | $0.0792 | $0.0899 | $0.0792 |
| 2019-01-02 | $0.0792 | $0.0799 | $31.31 | $0.0156600 |
| 2019-01-03 | $0.0799 | $0.0789 | $4,483.20 | $0.0702 |
| 2019-01-04 | $0.0789 | $0.0882 | $0.1077000 | $0.0765 |
| 2019-01-05 | $0.0882 | $0.0828 | $0.1062000 | $0.0750 |
| 2019-01-06 | $0.0828 | $0.0825 | $0.1031000 | $0.0811 |
| 2019-01-07 | $0.0825 | $0.0800 | $0.0943 | $0.0791 |
| 2019-01-08 | $0.0800 | $0.1011000 | $0.1058000 | $0.0793 |
| 2019-01-09 | $0.1011000 | $0.0816 | $0.1012000 | $0.0816 |
| 2019-01-10 | $0.0816 | $0.0743 | $0.0832 | $0.0691 |
| 2019-01-11 | $0.0743 | $0.0788 | $0.0801 | $0.0719 |
| 2019-01-12 | $0.0788 | $0.0730 | $0.0780 | $0.0730 |
| 2019-01-13 | $0.0730 | $0.0701 | $0.0758 | $0.0676 |
| 2019-01-14 | $0.0701 | $0.0856 | $0.0856 | $0.0778 |
| 2019-01-15 | $0.0856 | $0.0752 | $0.0800 | $0.0559 |
| 2019-01-16 | $0.0752 | $0.0726 | $0.0788 | $0.0715 |
| 2019-01-17 | $0.0726 | $0.0756 | $0.0928 | $0.0730 |
| 2019-01-18 | $0.0756 | $0.0737 | $0.0796 | $0.0737 |
| 2019-01-19 | $0.0737 | $0.0793 | $0.0793 | $0.0763 |
| 2019-01-20 | $0.0793 | $0.0634 | $0.0752 | $0.0634 |
| 2019-01-21 | $0.0634 | $0.0700 | $0.0741 | $0.0625 |
| 2019-01-22 | $0.0700 | $0.0774 | $0.0774 | $0.0715 |
| 2019-01-23 | $0.0774 | $0.0723 | $0.0770 | $0.0723 |
| 2019-01-24 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2019-01-25 | $0.0724 | $0.0696 | $0.0765 | $0.0556 |
| 2019-01-26 | $0.0696 | $0.0756 | $0.0756 | $0.0698 |
| 2019-01-27 | $0.0756 | $0.0730 | $0.0762 | $0.0685 |
| 2019-01-28 | $0.0730 | $0.0714 | $0.0745 | $0.0659 |
| 2019-01-29 | $0.0714 | $0.0705 | $0.0786 | $0.0703 |
| 2019-01-30 | $0.0705 | $0.0734 | $0.0734 | $0.0734 |
| 2019-01-31 | $0.0734 | $0.0802 | $0.0810 | $0.0719 |
| 2019-02-01 | $0.0802 | $0.0803 | $0.0856 | $0.0749 |
| 2019-02-02 | $0.0803 | $0.0788 | $0.0932 | $0.0777 |
| 2019-02-03 | $0.0788 | $0.0761 | $0.0853 | $0.0751 |
| 2019-02-04 | $0.0761 | $0.0762 | $0.0834 | $0.0759 |
| 2019-02-05 | $0.0762 | $0.0764 | $0.0802 | $0.0762 |
| 2019-02-06 | $0.0764 | $0.0832 | $0.0832 | $0.0742 |
| 2019-02-07 | $0.0832 | $0.0742 | $0.0830 | $0.0742 |
| 2019-02-08 | $0.0742 | $0.0836 | $0.0895 | $0.0836 |
| 2019-02-09 | $0.0836 | $0.0835 | $0.0860 | $0.0741 |
| 2019-02-10 | $0.0835 | $0.0791 | $0.0879 | $0.0791 |
| 2019-02-11 | $0.0791 | $0.0652 | $0.0785 | $0.0616 |
| 2019-02-12 | $0.0652 | $0.0711 | $0.0785 | $0.0662 |
| 2019-02-13 | $0.0711 | $0.0855 | $0.0954 | $0.0709 |
| 2019-02-14 | $0.0855 | $0.0725 | $0.0845 | $0.0725 |
| 2019-02-15 | $0.0725 | $0.0659 | $0.0779 | $0.0610 |
| 2019-02-16 | $0.0659 | $0.0646 | $0.0709 | $0.0646 |
| 2019-02-17 | $0.0646 | $0.0760 | $0.0760 | $0.0686 |
| 2019-02-18 | $0.0760 | $0.0747 | $0.0938 | $0.0733 |
| 2019-02-19 | $0.0747 | $0.0744 | $0.0794 | $0.0736 |
| 2019-02-20 | $0.0744 | $0.0818 | $0.0818 | $0.0761 |
| 2019-02-21 | $0.0818 | $0.0864 | $0.0893 | $0.0758 |
| 2019-02-22 | $0.0864 | $0.0812 | $0.0879 | $0.0812 |
| 2019-02-23 | $0.0812 | $0.0861 | $0.0869 | $0.0861 |
| 2019-02-24 | $0.0861 | $0.0774 | $0.0774 | $0.0697 |
| 2019-02-25 | $0.0774 | $0.0712 | $0.0806 | $0.0709 |
| 2019-02-26 | $0.0712 | $0.0782 | $0.0782 | $0.0702 |
| 2019-02-27 | $0.0782 | $0.0782 | $0.0782 | $0.0707 |
| 2019-02-28 | $0.0782 | $0.0831 | $0.0838 | $0.0716 |
| 2019-03-01 | $0.0831 | $0.0756 | $0.0831 | $0.0725 |
| 2019-03-02 | $0.0756 | $0.0776 | $0.0776 | $0.0743 |
| 2019-03-03 | $0.0776 | $0.0735 | $0.0768 | $0.0735 |
| 2019-03-04 | $0.0735 | $0.0721 | $0.0822 | $0.0708 |
| 2019-03-05 | $0.0721 | $0.0801 | $0.0897 | $0.0786 |
| 2019-03-06 | $0.0801 | $0.0738 | $0.0805 | $0.0731 |
| 2019-03-07 | $0.0738 | $0.0750 | $0.0750 | $0.0731 |
| 2019-03-08 | $0.0750 | $0.0733 | $0.0753 | $0.0733 |
| 2019-03-09 | $0.0733 | $0.0774 | $0.0774 | $0.0753 |
| 2019-03-10 | $0.0774 | $0.0764 | $0.0777 | $0.0764 |
| 2019-03-11 | $0.0764 | $0.0775 | $0.0793 | $0.0748 |
| 2019-03-12 | $0.0775 | $0.0766 | $0.0779 | $0.0766 |
| 2019-03-13 | $0.0766 | $0.0787 | $0.0787 | $0.0215300 |
| 2019-03-14 | $0.0787 | $0.0744 | $0.0824 | $0.0245800 |
| 2019-03-15 | $0.0744 | $0.0768 | $0.0853 | $0.0128000 |
| 2019-03-16 | $0.0768 | $0.0779 | $0.0878 | $0.0242300 |
| 2019-03-17 | $0.0779 | $0.0797 | $0.0797 | $0.0769 |
| 2019-03-18 | $0.0797 | $0.0748 | $0.0790 | $0.0554 |
| 2019-03-19 | $0.0748 | $0.0809 | $0.0809 | $0.0231500 |
| 2019-03-20 | $0.0809 | $0.0799 | $0.0813 | $0.0462700 |
| 2019-03-21 | $0.0799 | $0.0434000 | $0.0773 | $0.0434000 |
| 2019-03-22 | $0.0434000 | $0.0410300 | $0.0773 | $0.0410300 |
| 2019-03-23 | $0.0410300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-03-24 | $0.0413200 | $0.0772 | $0.0772 | $0.0408600 |
| 2019-03-25 | $0.0772 | $0.0777 | $0.0777 | $0.0401900 |
| 2019-03-26 | $0.0777 | $0.0818 | $0.0818 | $0.0448500 |
| 2019-03-27 | $0.0818 | $0.0561 | $0.0855 | $0.0561 |
| 2019-03-28 | $0.0561 | $0.0785 | $0.0789 | $0.0462200 |
| 2019-03-29 | $0.0785 | $0.0744 | $0.0823 | $0.0482300 |
| 2019-03-30 | $0.0744 | $0.0472900 | $0.0738 | $0.0472900 |
| 2019-03-31 | $0.0472900 | $0.0726 | $0.0726 | $0.0469900 |
| 2019-04-01 | $0.0726 | $0.0752 | $0.0752 | $0.0709 |
| 2019-04-02 | $0.0752 | $0.0579 | $0.0891 | $0.0577 |
| 2019-04-03 | $0.0579 | $0.0677 | $0.0854 | $0.0566 |
| 2019-04-04 | $0.0677 | $0.0632 | $0.0727 | $0.0632 |
| 2019-04-05 | $0.0632 | $0.0732 | $0.0732 | $0.0616 |
| 2019-04-06 | $0.0732 | $0.0617 | $0.0732 | $0.0617 |
| 2019-04-07 | $0.0617 | $0.0736 | $0.0736 | $0.0651 |
| 2019-04-08 | $0.0736 | $0.0670 | $0.0759 | $0.0488900 |
| 2019-04-09 | $0.0670 | $0.0705 | $0.0723 | $0.0564 |
| 2019-04-10 | $0.0705 | $0.0711 | $0.0985 | $0.0710 |
| 2019-04-11 | $0.0711 | $0.0678 | $0.0826 | $0.0663 |
| 2019-04-12 | $0.0678 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-13 | $0.0675 | $0.0808 | $0.0872 | $0.0675 |
| 2019-04-14 | $0.0808 | $0.0801 | $0.0829 | $0.0761 |
| 2019-04-15 | $0.0801 | $0.0802 | $0.0830 | $0.0761 |
| 2019-04-16 | $0.0802 | $0.0808 | $0.0846 | $0.0801 |
| 2019-04-17 | $0.0808 | $0.0807 | $0.0812 | $0.0807 |
| 2019-04-18 | $0.0807 | $0.0859 | $0.0859 | $0.0844 |
| 2019-04-19 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2019-04-20 | $0.0857 | $0.0889 | $0.0905 | $0.0856 |
| 2019-04-21 | $0.0889 | $0.0855 | $0.0945 | $0.0853 |
| 2019-04-22 | $0.0855 | $0.0806 | $0.0928 | $0.0794 |
| 2019-04-23 | $0.0806 | $0.0905 | $3,940,163.95 | $0.0570 |
| 2019-04-24 | $0.0905 | $0.0897 | $0.0947 | $0.0554 |
| 2019-04-25 | $0.0897 | $0.0887 | $0.0916 | $0.0826 |
| 2019-04-26 | $0.0887 | $0.0939 | $0.0954 | $0.0892 |
| 2019-04-27 | $0.0939 | $0.0969 | $0.0997700 | $0.0950 |
| 2019-04-28 | $0.0971 | $0.0997300 | $0.1185000 | $0.0632 |
| 2019-04-29 | $0.0997300 | $0.0831 | $0.1015000 | $0.0721 |
| 2019-04-30 | $0.0831 | $0.0888 | $0.0888 | $0.0871 |
| 2019-05-01 | $0.0888 | $0.1033000 | $0.1065000 | $0.0872 |
| 2019-05-02 | $0.1033000 | $0.0923 | $0.1063000 | $0.0923 |
| 2019-05-03 | $0.0923 | $0.0976 | $0.1056000 | $0.0929 |
| 2019-05-04 | $0.0976 | $0.0871 | $0.0949 | $0.0654 |
| 2019-05-05 | $0.0871 | $0.0918 | $0.0918 | $0.0820 |
| 2019-05-06 | $0.0918 | $0.0955 | $0.1077000 | $0.0573 |
| 2019-05-07 | $0.0955 | $0.0927 | $0.1077000 | $0.0556 |
| 2019-05-08 | $0.0927 | $0.0943 | $0.0943 | $0.0857 |
| 2019-05-09 | $0.0943 | $0.0872 | $0.0940 | $0.0872 |
| 2019-05-10 | $0.0872 | $0.0880 | $0.1018000 | $0.0880 |
| 2019-05-11 | $0.0880 | $0.0866 | $0.0981 | $0.0866 |
| 2019-05-12 | $0.0866 | $0.0941 | $0.0941 | $0.0847 |
| 2019-05-13 | $0.0941 | $0.0903 | $0.0979 | $0.0901 |
| 2019-05-14 | $0.0903 | $0.0977 | $0.1123000 | $0.0717 |
| 2019-05-15 | $0.0977 | $0.1007000 | $0.1151000 | $0.0821 |
| 2019-05-16 | $0.1007000 | $0.0981 | $0.1074000 | $0.0793 |
| 2019-05-17 | $0.0981 | $0.0908 | $0.0930 | $0.0600 |
| 2019-05-18 | $0.0908 | $0.0683 | $0.0868 | $0.0656 |
| 2019-05-19 | $0.0683 | $0.0965 | $0.0965 | $0.0760 |
| 2019-05-20 | $0.0965 | $0.0784 | $0.1034000 | $0.0756 |
| 2019-05-21 | $0.0784 | $0.0984 | $0.0984 | $0.0793 |
| 2019-05-22 | $0.0984 | $0.0771 | $0.0940 | $0.0740 |
| 2019-05-23 | $0.0771 | $0.0833 | $0.0955 | $0.0737 |
| 2019-05-24 | $0.0833 | $0.0804 | $0.0846 | $0.0804 |
| 2019-05-25 | $0.0804 | $0.0905 | $0.0905 | $0.0810 |
| 2019-05-26 | $0.0905 | $0.0873 | $0.0966 | $0.0873 |
| 2019-05-27 | $0.0873 | $0.0792 | $0.0885 | $0.0792 |
| 2019-05-28 | $0.0792 | $0.0654 | $0.0964 | $0.0624 |
| 2019-05-29 | $0.0654 | $0.0863 | $0.0863 | $0.0650 |
| 2019-05-30 | $0.0863 | $0.0646 | $0.0814 | $0.0646 |
| 2019-05-31 | $0.0646 | $0.0562 | $0.0762 | $0.0562 |
| 2019-06-01 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2019-06-02 | $0.0556 | $0.0612 | $0.0614 | $0.0566 |
| 2019-06-03 | $0.0612 | $0.0749 | $0.0749 | $0.0567 |
| 2019-06-04 | $0.0749 | $0.0784 | $0.0796 | $0.0584 |
| 2019-06-05 | $0.0784 | $0.0690 | $0.0800 | $0.0667 |
| 2019-06-06 | $0.0690 | $0.0748 | $0.0823 | $0.0699 |
| 2019-06-07 | $0.0748 | $0.0711 | $0.0923 | $0.0704 |
| 2019-06-08 | $0.0711 | $0.0697 | $0.0697 | $0.0697 |
| 2019-06-09 | $0.0697 | $0.0669 | $0.0949 | $0.0660 |
| 2019-06-10 | $0.0669 | $0.0794 | $0.0794 | $0.0717 |
| 2019-06-11 | $0.0794 | $0.0723 | $0.0834 | $0.0711 |
| 2019-06-12 | $0.0723 | $0.0789 | $0.0789 | $0.0776 |
| 2019-06-13 | $0.0789 | $0.0689 | $0.0765 | $0.0689 |
| 2019-06-14 | $0.0689 | $0.0765 | $0.0794 | $0.0712 |
| 2019-06-15 | $0.0765 | $0.0781 | $0.0781 | $0.0781 |
| 2019-06-16 | $0.0781 | $0.0752 | $0.0779 | $0.0752 |
| 2019-06-17 | $0.0752 | $0.0822 | $0.0822 | $0.0767 |
| 2019-06-18 | $0.0822 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-19 | $0.0794 | $0.0834 | $0.1034000 | $0.0807 |
| 2019-06-20 | $0.0834 | $0.0865 | $0.0865 | $0.0844 |
| 2019-06-21 | $0.0865 | $0.0802 | $0.0974 | $0.0802 |
| 2019-06-22 | $0.0802 | $0.0959 | $0.0959 | $0.0653 |
| 2019-06-23 | $0.0959 | $0.0756 | $0.0953 | $0.0756 |
| 2019-06-24 | $0.0756 | $0.0685 | $0.0840 | $0.0685 |
| 2019-06-25 | $0.0685 | $0.0763 | $0.0763 | $0.0697 |
| 2019-06-26 | $0.0763 | $0.0802 | $0.0804 | $0.0801 |
| 2019-06-27 | $0.0802 | $0.0853 | $0.0882 | $0.0706 |
| 2019-06-28 | $0.0853 | $0.0820 | $0.0928 | $0.0774 |
| 2019-06-29 | $0.0820 | $0.0920 | $0.0920 | $0.0841 |
| 2019-06-30 | $0.0920 | $0.0772 | $0.0870 | $0.0772 |
| 2019-07-01 | $0.0772 | $0.0876 | $0.0876 | $0.0780 |
| 2019-07-02 | $0.0876 | $0.0904 | $0.1003000 | $0.0817 |
| 2019-07-03 | $0.0904 | $0.0861 | $0.0994100 | $0.0861 |
| 2019-07-04 | $0.0861 | $0.0807 | $0.0807 | $0.0807 |
| 2019-07-05 | $0.0807 | $0.0962 | $0.0962 | $0.0821 |
| 2019-07-06 | $0.0962 | $0.0965 | $0.0965 | $0.0962 |
| 2019-07-07 | $0.0965 | $0.1020000 | $0.1027000 | $0.1011000 |
| 2019-07-08 | $0.1020000 | $0.0940 | $0.1200000 | $0.0909 |
| 2019-07-09 | $0.0940 | $0.0893 | $0.1164000 | $0.0724 |
| 2019-07-10 | $0.0893 | $0.0950 | $0.0953 | $0.0678 |
| 2019-07-11 | $0.0950 | $0.0886 | $0.0886 | $0.0881 |
| 2019-07-12 | $0.0792 | $0.0826 | $0.0826 | $0.0813 |
| 2019-07-13 | $0.0826 | $0.0847 | $0.0943 | $0.0675 |
| 2019-07-14 | $0.0847 | $0.0837 | $0.0837 | $0.0565 |
| 2019-07-15 | $0.0837 | $0.0730 | $0.0867 | $0.0684 |
| 2019-07-16 | $0.0730 | $0.0755 | $0.0755 | $0.0636 |
| 2019-07-17 | $0.0755 | $0.0771 | $0.0824 | $0.0729 |
| 2019-07-18 | $0.0771 | $0.0757 | $0.0825 | $0.0726 |
| 2019-07-19 | $0.0757 | $0.0602 | $0.0796 | $0.0602 |
| 2019-07-20 | $0.0602 | $0.0688 | $0.0823 | $0.0622 |
| 2019-07-21 | $0.0688 | $0.0690 | $0.0789 | $0.0679 |
| 2019-07-22 | $0.0690 | $0.0760 | $0.0760 | $0.0656 |
| 2019-07-23 | $0.0760 | $0.0743 | $0.0743 | $0.0743 |
| 2019-07-24 | $0.0743 | $0.0726 | $0.0758 | $0.0663 |
| 2019-07-25 | $0.0726 | $0.0768 | $0.0768 | $0.0672 |
| 2019-07-26 | $0.0768 | $0.0734 | $0.0767 | $0.0482300 |
| 2019-07-27 | $0.0734 | $0.0636 | $0.0694 | $0.0636 |
| 2019-07-28 | $0.0636 | $0.0602 | $42.23 | $0.0211200 |
| 2019-07-29 | $0.0602 | $0.0696 | $0.0843 | $0.0601 |
| 2019-07-30 | $0.0696 | $0.0778 | $0.1049000 | $0.0630 |
| 2019-07-31 | $0.0778 | $0.0833 | $0.0984 | $0.0787 |
| 2019-08-01 | $0.0833 | $0.1038000 | $0.1040000 | $0.0812 |
| 2019-08-03 | $0.1023000 | $0.0710 | $0.1120000 | $0.0710 |
| 2019-08-04 | $0.0710 | $0.0712 | $0.0712 | $0.0710 |
| 2019-08-10 | $0.1042000 | $0.0470800 | $0.2288000 | $0.0390200 |
| 2019-08-11 | $0.0470800 | $0.0430900 | $0.0470800 | $0.0430900 |
| 2019-08-17 | $0.1168000 | $0.1243000 | $0.1244000 | $0.1134000 |
| 2019-08-18 | $0.1243000 | $0.1245000 | $0.1245000 | $0.1243000 |
| 2019-08-24 | $0.1244000 | $0.1277000 | $0.1279000 | $0.1222000 |
| 2019-08-25 | $0.1277000 | $0.1275000 | $0.1277000 | $0.1275000 |
| 2019-08-31 | $0.1062000 | $0.0853 | $0.1086000 | $0.0776 |
| 2019-09-01 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-09-07 | $0.1017000 | $0.1137000 | $0.1321000 | $0.0663 |
| 2019-09-08 | $0.1137000 | $0.1140000 | $0.1140000 | $0.1137000 |
| 2019-09-14 | $0.1108000 | $0.0366300 | $0.1241000 | $0.0366300 |
| 2019-09-15 | $0.0366300 | $0.0367600 | $0.0367600 | $0.0366300 |
| 2019-09-21 | $0.1364000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-09-22 | $0.1347000 | $0.1346000 | $0.1347000 | $0.1346000 |
| 2019-09-28 | $0.1541000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-09-29 | $0.1544000 | $0.1437000 | $0.1544000 | $0.1437000 |
| 2019-10-05 | $0.1535000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-10-06 | $0.1537000 | $0.1429000 | $0.1537000 | $0.1429000 |
| 2019-10-12 | $0.1555000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-10-13 | $0.1570000 | $0.1454000 | $0.1570000 | $0.1454000 |
| 2019-10-19 | $0.1498000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-10-20 | $0.1500000 | $0.1393000 | $0.1500000 | $0.1393000 |
| 2019-10-26 | $0.1629000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-27 | $0.1724000 | $0.1614000 | $0.1724000 | $0.1614000 |
| 2019-11-02 | $0.1740000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-11-03 | $0.1750000 | $0.1629000 | $0.1750000 | $0.1629000 |
| 2019-11-09 | $0.1648000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-11-10 | $0.1656000 | $0.1535000 | $0.1656000 | $0.1535000 |
| 2019-11-16 | $0.1591000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-11-17 | $0.1596000 | $0.1483000 | $0.1596000 | $0.1483000 |
| 2019-11-23 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-11-24 | $0.1377000 | $0.1281000 | $0.1377000 | $0.1281000 |
| 2019-11-30 | $0.1460000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-12-01 | $0.1422000 | $0.1317000 | $0.1422000 | $0.1317000 |
| 2019-12-07 | $0.1420000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-12-08 | $0.1418000 | $0.1310000 | $0.1418000 | $0.1310000 |
| 2019-12-14 | $0.1364000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-12-15 | $0.1335000 | $0.1231000 | $0.1335000 | $0.1231000 |
| 2019-12-21 | $0.1354000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-12-22 | $0.1347000 | $0.1248000 | $0.1347000 | $0.1248000 |
| 2019-12-28 | $0.1363000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-12-29 | $0.1376000 | $0.1275000 | $0.1376000 | $0.1275000 |
| 2020-01-04 | $0.1379000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-01-05 | $0.1382000 | $0.1284000 | $0.1382000 | $0.1284000 |
| 2020-01-11 | $0.1539000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-12 | $0.1517000 | $0.1394000 | $0.1517000 | $0.1394000 |
| 2020-01-18 | $0.1671000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-01-19 | $0.1680000 | $0.1550000 | $0.1680000 | $0.1550000 |
| 2020-01-25 | $0.1584000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-01-26 | $0.1569000 | $0.1451000 | $0.1569000 | $0.1451000 |
| 2020-02-01 | $0.1755000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-02-02 | $0.1764000 | $0.1632000 | $0.1764000 | $0.1632000 |
| 2020-02-08 | $0.1843000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-02-09 | $0.1860000 | $0.1725000 | $0.1860000 | $0.1725000 |
| 2020-02-15 | $0.1947000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-02-16 | $0.1865000 | $0.1723000 | $0.1865000 | $0.1723000 |
| 2020-02-22 | $0.1822000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-02-23 | $0.1821000 | $0.1686000 | $0.1821000 | $0.1686000 |
| 2020-02-29 | $0.1638000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-03-01 | $0.1627000 | $0.1498000 | $0.1627000 | $0.1498000 |
| 2020-03-07 | $0.1721000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-03-08 | $0.1681000 | $0.1550000 | $0.1681000 | $0.1550000 |
| 2020-03-14 | $0.1058000 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2020-03-15 | $0.0992100 | $0.0894 | $0.0992100 | $0.0894 |
| 2020-03-21 | $0.1166000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-03-22 | $0.1159000 | $0.1076000 | $0.1159000 | $0.1076000 |
| 2020-03-28 | $0.1199000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-03-29 | $0.1175000 | $0.1092000 | $0.1175000 | $0.1092000 |
| 2020-04-04 | $0.1267000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2020-04-05 | $0.1292000 | $0.1194000 | $0.1289000 | $0.1194000 |
| 2020-04-11 | $0.1292000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-04-12 | $0.1294000 | $0.1199000 | $0.1294000 | $0.1199000 |
| 2020-04-18 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-04-19 | $0.1365000 | $0.1261000 | $0.1362000 | $0.1261000 |
| 2020-04-25 | $0.1411000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-04-26 | $0.1418000 | $0.1311000 | $0.1418000 | $0.1311000 |
| 2020-05-02 | $0.1659000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-05-03 | $0.1688000 | $0.1563000 | $0.1688000 | $0.1563000 |
| 2020-05-09 | $0.1843000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2020-05-10 | $0.1793000 | $0.1657000 | $0.1793000 | $0.1657000 |
| 2020-05-16 | $0.1750000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-05-17 | $0.1764000 | $0.1627000 | $0.1764000 | $0.1627000 |
| 2020-05-23 | $0.1723000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-05-24 | $0.1726000 | $0.1592000 | $0.1718000 | $0.1592000 |
| 2020-05-30 | $0.1771000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-05-31 | $0.1821000 | $0.1686000 | $0.1821000 | $0.1686000 |
| 2020-06-06 | $0.1808000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-06-07 | $0.1817000 | $0.1679000 | $0.1817000 | $0.1679000 |
| 2020-06-13 | $0.1778000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-06-14 | $0.1780000 | $0.1647000 | $0.1778000 | $0.1647000 |
| 2020-06-20 | $0.1748000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-06-21 | $0.1759000 | $0.1629000 | $0.1759000 | $0.1629000 |
| 2020-06-27 | $0.1721000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-06-28 | $0.1692000 | $0.1566000 | $0.1692000 | $0.1566000 |
| 2020-07-04 | $0.1704000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-07-05 | $0.1718000 | $0.1590000 | $0.1718000 | $0.1590000 |
| 2020-07-11 | $0.1745000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-07-12 | $0.1736000 | $0.1607000 | $0.1736000 | $0.1607000 |
| 2020-07-18 | $0.1721000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-07-19 | $0.1724000 | $0.1597000 | $0.1724000 | $0.1597000 |
| 2020-07-25 | $0.1794000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-07-26 | $0.1824000 | $0.1687000 | $0.1824000 | $0.1687000 |
| 2020-08-01 | $0.2133000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2020-08-02 | $0.2220000 | $0.2058000 | $0.2220000 | $0.2058000 |
| 2020-08-08 | $0.2180000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2020-08-09 | $0.2206000 | $0.2049000 | $0.2206000 | $0.2049000 |
| 2020-08-15 | $0.2212000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2020-08-16 | $0.2229000 | $0.2065000 | $0.2229000 | $0.2065000 |
| 2020-08-22 | $0.2166000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2020-08-23 | $0.2193000 | $0.2033000 | $0.2193000 | $0.2033000 |
| 2020-08-29 | $0.2167000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-30 | $0.2157000 | $0.1997000 | $0.2157000 | $0.1997000 |
| 2020-09-05 | $0.1967000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-09-06 | $0.1911000 | $0.1766000 | $0.1911000 | $0.1766000 |
| 2020-09-12 | $0.1954000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2020-09-13 | $0.1963000 | $0.1818000 | $0.1963000 | $0.1818000 |
| 2020-09-19 | $0.2055000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-09-20 | $0.2083000 | $0.1927000 | $0.2083000 | $0.1927000 |
| 2020-09-26 | $0.2009000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-09-27 | $0.2017000 | $0.1869000 | $0.2017000 | $0.1869000 |
| 2020-10-03 | $0.1987000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2020-10-04 | $0.1983000 | $0.1835000 | $0.1982000 | $0.1835000 |
| 2020-10-17 | $0.2128000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-10-18 | $0.2136000 | $0.1977000 | $0.2136000 | $0.1977000 |
| 2020-10-24 | $0.2431000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2020-10-25 | $0.2466000 | $0.2281000 | $0.2466000 | $0.2281000 |
Description
EvenCoin Crypto ICO Description
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
기술
EvenCoin Crypto Technology
Sorry, detailed technology about EvenCoin is not currently available
특징들
EvenCoin Crypto Features
Sorry, detailed features about EvenCoin is not currently available
ICO Status
EvenCoin ICO Details
ICO 상태
Ongoing
토큰 공급량
150000000
시작 날짜
2017-12-15
종료 날짜
2018-01-14
기금 조성 (BTC)
63,699,919.71 USD
기금 조성 (USD)
63699919.71
초기가 (USD)
0.7
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Team:
- Matthias Woestmann: CEO
- Felix Krusenbaum: Finance
- Jonathan Koch: Technology
- Jasper Hellmann: Marketing
The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.
Token Reserve Split (17%):
- 83% Community,
- 10% Founding Team,
- 5% envion AG as Reserve,
- 2% Bounty Program
The Envion ICO will feature a bonus and bounty campaign.
Bonus Structure:
- 15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
- 17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
- 21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
- 28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00
Token Issuance Date: January 15, 2018, 12 PM GMT
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.