MLN Coin Values MLN
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Enzyme Crypto Coin Rank 267
웹사이트
백서
1,792,738 MLN
Enzyme
Enzyme valuesUSD 가격 $ 126.54
$ 126.54
Enzyme BTC 가격 0.00218819
0.00218819
Enzyme 24시간 볼륨 $ 7,127,176
$ 7,127,176
Enzyme 시가 총액 $ 226,850,941
$ 226,850,941
24시간 볼륨
123 BTC1 H
0.51 %
24 H
7.17 %
7 d
21.25 %
MLN 차트
Enzyme 가격 차트
MLN 최고/최저 시세차트
Enzyme 가격 최고/최저 시세차트
과거 데이터
Enzyme Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-03-16 | $21.78 | $29.11 | $30.49 | $18.21 |
| 2017-03-17 | $29.11 | $33.33 | $43.59 | $24.46 |
| 2017-03-18 | $33.33 | $25.85 | $30.49 | $22.55 |
| 2017-03-19 | $25.85 | $33.29 | $36.65 | $30.18 |
| 2017-03-20 | $33.29 | $31.84 | $33.58 | $28.98 |
| 2017-03-21 | $31.84 | $28.59 | $31.96 | $28.59 |
| 2017-03-22 | $28.59 | $28.33 | $29.15 | $26.24 |
| 2017-03-23 | $28.33 | $28.46 | $30.02 | $27.70 |
| 2017-03-24 | $28.46 | $26.60 | $35.07 | $26.60 |
| 2017-03-25 | $26.60 | $27.84 | $30.36 | $24.31 |
| 2017-03-26 | $27.84 | $26.99 | $30.37 | $24.31 |
| 2017-03-27 | $26.99 | $31.50 | $31.88 | $26.12 |
| 2017-03-28 | $31.50 | $30.75 | $32.66 | $30.65 |
| 2017-03-29 | $30.75 | $32.63 | $33.43 | $31.31 |
| 2017-03-30 | $32.63 | $32.34 | $32.57 | $30.16 |
| 2017-03-31 | $32.34 | $34.33 | $34.69 | $30.20 |
| 2017-04-01 | $34.33 | $38.39 | $41.06 | $34.11 |
| 2017-04-02 | $38.39 | $37.31 | $38.47 | $32.73 |
| 2017-04-03 | $37.31 | $34.95 | $37.03 | $33.20 |
| 2017-04-04 | $34.95 | $35.05 | $36.83 | $32.75 |
| 2017-04-05 | $35.05 | $33.37 | $35.48 | $30.99 |
| 2017-04-06 | $33.37 | $35.23 | $35.24 | $30.27 |
| 2017-04-07 | $35.23 | $33.65 | $34.49 | $31.25 |
| 2017-04-08 | $33.65 | $34.41 | $35.73 | $32.32 |
| 2017-04-09 | $34.41 | $34.00 | $34.30 | $32.58 |
| 2017-04-10 | $34.00 | $30.02 | $34.00 | $29.48 |
| 2017-04-11 | $30.02 | $28.86 | $30.68 | $26.37 |
| 2017-04-12 | $28.86 | $27.99 | $32.70 | $27.76 |
| 2017-04-13 | $27.99 | $28.56 | $31.44 | $27.00 |
| 2017-04-14 | $28.56 | $28.06 | $29.77 | $26.93 |
| 2017-04-15 | $28.06 | $28.89 | $30.82 | $27.94 |
| 2017-04-16 | $28.89 | $29.70 | $29.85 | $28.32 |
| 2017-04-17 | $29.70 | $29.51 | $29.97 | $28.86 |
| 2017-04-18 | $29.51 | $27.38 | $31.27 | $26.33 |
| 2017-04-19 | $27.38 | $26.37 | $26.62 | $25.10 |
| 2017-04-20 | $26.37 | $26.37 | $27.23 | $25.41 |
| 2017-04-21 | $26.37 | $24.19 | $25.72 | $20.96 |
| 2017-04-22 | $24.19 | $30.54 | $31.24 | $25.65 |
| 2017-04-23 | $30.54 | $30.03 | $31.20 | $29.58 |
| 2017-04-24 | $30.03 | $30.44 | $31.14 | $28.98 |
| 2017-04-25 | $30.44 | $31.26 | $31.97 | $30.01 |
| 2017-04-26 | $31.26 | $31.90 | $33.86 | $31.02 |
| 2017-04-27 | $31.90 | $33.17 | $38.48 | $32.17 |
| 2017-04-28 | $33.17 | $35.17 | $38.32 | $34.16 |
| 2017-04-29 | $35.17 | $36.37 | $37.53 | $31.37 |
| 2017-04-30 | $36.37 | $38.69 | $43.49 | $37.64 |
| 2017-05-01 | $38.69 | $38.18 | $38.83 | $35.21 |
| 2017-05-02 | $38.18 | $38.66 | $39.96 | $34.95 |
| 2017-05-03 | $38.66 | $42.86 | $43.41 | $37.60 |
| 2017-05-04 | $42.86 | $44.30 | $50.73 | $44.23 |
| 2017-05-05 | $44.30 | $42.55 | $44.94 | $40.78 |
| 2017-05-06 | $42.55 | $38.08 | $44.69 | $37.80 |
| 2017-05-07 | $38.08 | $39.10 | $42.09 | $34.08 |
| 2017-05-08 | $39.10 | $36.81 | $39.76 | $34.68 |
| 2017-05-09 | $36.81 | $32.20 | $38.12 | $31.81 |
| 2017-05-10 | $32.20 | $41.54 | $43.70 | $31.06 |
| 2017-05-11 | $41.54 | $42.44 | $43.97 | $36.14 |
| 2017-05-12 | $42.44 | $39.98 | $42.23 | $35.64 |
| 2017-05-13 | $39.98 | $39.06 | $41.54 | $38.66 |
| 2017-05-14 | $39.06 | $39.02 | $40.34 | $34.88 |
| 2017-05-15 | $39.02 | $37.02 | $39.76 | $33.25 |
| 2017-05-16 | $37.02 | $35.82 | $36.90 | $32.85 |
| 2017-05-17 | $35.82 | $35.22 | $37.47 | $33.90 |
| 2017-05-18 | $35.22 | $39.58 | $39.85 | $34.08 |
| 2017-05-19 | $39.58 | $41.83 | $51.48 | $39.20 |
| 2017-05-20 | $41.83 | $56.42 | $56.78 | $40.13 |
| 2017-05-21 | $56.42 | $57.91 | $72.18 | $56.99 |
| 2017-05-22 | $57.91 | $51.93 | $69.72 | $47.43 |
| 2017-05-23 | $51.93 | $61.53 | $65.55 | $48.95 |
| 2017-05-24 | $61.53 | $60.26 | $72.19 | $53.20 |
| 2017-05-25 | $60.26 | $53.25 | $58.25 | $49.14 |
| 2017-05-26 | $53.25 | $57.19 | $59.66 | $42.56 |
| 2017-05-27 | $58.34 | $49.89 | $60.68 | $44.73 |
| 2017-05-28 | $49.91 | $54.78 | $59.91 | $49.78 |
| 2017-05-29 | $54.78 | $56.50 | $65.24 | $55.36 |
| 2017-05-30 | $56.50 | $51.80 | $67.73 | $49.24 |
| 2017-05-31 | $51.80 | $57.16 | $59.97 | $49.02 |
| 2017-06-01 | $57.16 | $54.36 | $57.80 | $51.93 |
| 2017-06-02 | $54.36 | $57.13 | $58.91 | $52.40 |
| 2017-06-03 | $57.13 | $58.30 | $61.21 | $56.28 |
| 2017-06-04 | $58.30 | $62.00 | $66.75 | $59.23 |
| 2017-06-05 | $62.00 | $65.98 | $67.19 | $62.01 |
| 2017-06-06 | $65.98 | $81.37 | $83.32 | $69.34 |
| 2017-06-07 | $81.37 | $89.85 | $111.64 | $77.42 |
| 2017-06-08 | $89.85 | $103.09 | $110.38 | $89.96 |
| 2017-06-09 | $103.09 | $113.88 | $123.79 | $108.66 |
| 2017-06-10 | $113.88 | $99.44 | $138.11 | $96.75 |
| 2017-06-11 | $99.44 | $93.34 | $113.11 | $87.33 |
| 2017-06-12 | $93.34 | $84.10 | $110.86 | $76.25 |
| 2017-06-13 | $84.10 | $105.48 | $131.83 | $82.70 |
| 2017-06-14 | $105.48 | $86.10 | $95.90 | $74.99 |
| 2017-06-15 | $86.10 | $85.58 | $94.72 | $77.10 |
| 2017-06-16 | $85.58 | $91.73 | $94.56 | $85.54 |
| 2017-06-17 | $91.73 | $87.83 | $95.82 | $81.64 |
| 2017-06-18 | $87.83 | $81.84 | $91.96 | $80.50 |
| 2017-06-19 | $81.84 | $84.57 | $90.95 | $81.60 |
| 2017-06-20 | $84.57 | $89.46 | $95.59 | $79.50 |
| 2017-06-21 | $89.46 | $82.76 | $91.34 | $80.19 |
| 2017-06-22 | $82.76 | $88.01 | $93.72 | $80.47 |
| 2017-06-23 | $88.01 | $92.27 | $93.25 | $83.87 |
| 2017-06-24 | $92.27 | $87.16 | $88.56 | $84.69 |
| 2017-06-25 | $87.16 | $80.71 | $86.38 | $77.94 |
| 2017-06-26 | $80.71 | $64.66 | $77.73 | $60.91 |
| 2017-06-27 | $64.66 | $75.17 | $79.92 | $72.34 |
| 2017-06-28 | $75.17 | $81.11 | $91.09 | $78.08 |
| 2017-06-29 | $81.11 | $74.87 | $77.50 | $70.41 |
| 2017-06-30 | $74.87 | $71.88 | $74.16 | $67.45 |
| 2017-07-01 | $71.88 | $68.70 | $70.57 | $66.16 |
| 2017-07-02 | $68.70 | $68.95 | $75.71 | $68.41 |
| 2017-07-03 | $68.95 | $71.73 | $72.31 | $64.10 |
| 2017-07-04 | $71.73 | $72.97 | $76.76 | $67.85 |
| 2017-07-05 | $72.97 | $71.55 | $75.30 | $70.52 |
| 2017-07-06 | $71.55 | $69.63 | $71.79 | $68.07 |
| 2017-07-07 | $69.63 | $59.37 | $64.23 | $57.83 |
| 2017-07-08 | $59.37 | $61.74 | $62.60 | $59.82 |
| 2017-07-09 | $61.74 | $59.12 | $64.09 | $57.50 |
| 2017-07-10 | $59.12 | $51.44 | $52.76 | $41.28 |
| 2017-07-11 | $51.44 | $45.88 | $51.32 | $36.97 |
| 2017-07-12 | $45.88 | $53.33 | $56.33 | $47.70 |
| 2017-07-13 | $53.33 | $50.43 | $53.32 | $44.16 |
| 2017-07-14 | $50.43 | $46.76 | $50.72 | $46.35 |
| 2017-07-15 | $46.76 | $41.40 | $41.70 | $38.76 |
| 2017-07-16 | $41.40 | $36.88 | $41.06 | $35.59 |
| 2017-07-17 | $36.88 | $43.75 | $46.30 | $40.58 |
| 2017-07-18 | $43.75 | $48.12 | $54.62 | $45.85 |
| 2017-07-19 | $48.12 | $44.13 | $44.33 | $40.20 |
| 2017-07-20 | $44.13 | $52.92 | $55.32 | $46.87 |
| 2017-07-21 | $52.92 | $49.39 | $52.20 | $47.92 |
| 2017-07-22 | $49.39 | $51.44 | $54.00 | $51.16 |
| 2017-07-23 | $51.44 | $51.83 | $53.27 | $50.87 |
| 2017-07-24 | $51.83 | $52.40 | $56.23 | $49.92 |
| 2017-07-25 | $52.40 | $48.01 | $49.59 | $47.11 |
| 2017-07-26 | $48.01 | $47.49 | $48.37 | $46.11 |
| 2017-07-27 | $47.49 | $46.84 | $47.75 | $46.31 |
| 2017-07-28 | $46.84 | $46.20 | $48.30 | $42.47 |
| 2017-07-29 | $46.20 | $45.64 | $50.34 | $45.64 |
| 2017-07-30 | $45.64 | $44.65 | $44.83 | $43.41 |
| 2017-07-31 | $44.65 | $44.19 | $46.37 | $42.72 |
| 2017-08-01 | $44.19 | $45.97 | $53.02 | $43.85 |
| 2017-08-02 | $45.97 | $46.13 | $49.97 | $43.12 |
| 2017-08-03 | $46.13 | $48.09 | $48.60 | $46.72 |
| 2017-08-04 | $48.09 | $51.42 | $53.34 | $47.08 |
| 2017-08-05 | $51.42 | $60.08 | $61.60 | $56.69 |
| 2017-08-06 | $60.08 | $61.22 | $65.82 | $57.70 |
| 2017-08-07 | $61.22 | $60.63 | $65.27 | $59.49 |
| 2017-08-08 | $60.63 | $68.94 | $69.09 | $62.89 |
| 2017-08-09 | $68.94 | $67.97 | $71.07 | $62.81 |
| 2017-08-10 | $67.96 | $66.28 | $69.05 | $65.17 |
| 2017-08-11 | $66.28 | $78.81 | $79.09 | $68.24 |
| 2017-08-12 | $78.81 | $91.42 | $92.50 | $75.96 |
| 2017-08-13 | $91.42 | $92.19 | $94.83 | $85.07 |
| 2017-08-14 | $92.19 | $90.26 | $98.09 | $84.27 |
| 2017-08-15 | $90.26 | $76.76 | $88.10 | $73.09 |
| 2017-08-16 | $76.76 | $82.94 | $83.42 | $74.29 |
| 2017-08-17 | $82.94 | $78.89 | $84.44 | $78.89 |
| 2017-08-18 | $78.89 | $74.06 | $78.25 | $73.39 |
| 2017-08-19 | $74.06 | $73.14 | $76.24 | $72.43 |
| 2017-08-20 | $73.14 | $74.64 | $75.00 | $71.78 |
| 2017-08-21 | $74.64 | $73.93 | $81.49 | $68.52 |
| 2017-08-22 | $73.93 | $71.57 | $74.64 | $69.41 |
| 2017-08-23 | $71.57 | $72.94 | $79.22 | $71.57 |
| 2017-08-24 | $72.94 | $75.17 | $75.46 | $71.53 |
| 2017-08-25 | $75.17 | $73.54 | $77.17 | $66.47 |
| 2017-08-26 | $73.54 | $74.56 | $74.83 | $67.60 |
| 2017-08-27 | $74.56 | $75.46 | $77.93 | $74.10 |
| 2017-08-28 | $75.46 | $75.23 | $77.22 | $72.90 |
| 2017-08-29 | $75.23 | $81.21 | $83.37 | $79.24 |
| 2017-08-30 | $81.21 | $79.73 | $84.56 | $76.96 |
| 2017-08-31 | $79.73 | $82.83 | $83.26 | $77.63 |
| 2017-09-01 | $82.83 | $84.70 | $86.15 | $80.83 |
| 2017-09-02 | $84.70 | $76.31 | $78.60 | $71.26 |
| 2017-09-03 | $76.31 | $77.40 | $77.96 | $72.43 |
| 2017-09-04 | $77.40 | $66.97 | $68.24 | $62.74 |
| 2017-09-05 | $66.97 | $70.81 | $73.06 | $66.07 |
| 2017-09-06 | $70.81 | $79.51 | $82.97 | $74.43 |
| 2017-09-07 | $79.51 | $76.73 | $80.42 | $74.65 |
| 2017-09-08 | $76.73 | $67.51 | $71.80 | $67.20 |
| 2017-09-09 | $67.51 | $67.68 | $68.41 | $66.86 |
| 2017-09-10 | $67.68 | $66.87 | $69.21 | $65.80 |
| 2017-09-11 | $66.87 | $63.91 | $68.32 | $62.18 |
| 2017-09-12 | $63.91 | $74.38 | $83.44 | $62.20 |
| 2017-09-13 | $74.38 | $66.42 | $72.46 | $62.31 |
| 2017-09-14 | $66.42 | $53.91 | $56.45 | $51.28 |
| 2017-09-15 | $53.91 | $61.28 | $64.92 | $59.21 |
| 2017-09-16 | $61.28 | $59.12 | $60.29 | $58.41 |
| 2017-09-17 | $59.12 | $59.85 | $61.01 | $59.04 |
| 2017-09-18 | $59.85 | $66.83 | $71.50 | $63.97 |
| 2017-09-19 | $66.83 | $63.17 | $67.58 | $62.46 |
| 2017-09-20 | $63.17 | $62.92 | $63.63 | $61.53 |
| 2017-09-21 | $62.92 | $57.10 | $57.84 | $56.14 |
| 2017-09-22 | $57.10 | $57.40 | $58.24 | $56.14 |
| 2017-09-23 | $57.40 | $60.00 | $63.01 | $60.00 |
| 2017-09-24 | $60.00 | $57.74 | $59.80 | $56.97 |
| 2017-09-25 | $57.74 | $61.37 | $61.84 | $57.33 |
| 2017-09-26 | $61.37 | $58.80 | $60.90 | $57.50 |
| 2017-09-27 | $58.80 | $64.75 | $65.37 | $62.68 |
| 2017-09-28 | $64.75 | $66.25 | $66.97 | $62.89 |
| 2017-09-29 | $66.25 | $65.16 | $65.89 | $63.58 |
| 2017-09-30 | $65.16 | $67.67 | $67.94 | $66.55 |
| 2017-10-01 | $67.67 | $73.22 | $75.74 | $67.14 |
| 2017-10-02 | $73.22 | $68.95 | $72.12 | $64.29 |
| 2017-10-03 | $68.95 | $66.42 | $68.28 | $65.45 |
| 2017-10-04 | $66.42 | $66.44 | $70.35 | $64.78 |
| 2017-10-05 | $66.44 | $66.43 | $67.41 | $65.93 |
| 2017-10-06 | $66.43 | $69.68 | $70.30 | $68.88 |
| 2017-10-07 | $69.68 | $68.07 | $70.78 | $67.79 |
| 2017-10-08 | $68.07 | $68.52 | $69.14 | $67.41 |
| 2017-10-09 | $68.52 | $71.59 | $73.23 | $65.36 |
| 2017-10-10 | $71.59 | $72.82 | $73.24 | $70.44 |
| 2017-10-11 | $72.82 | $73.20 | $74.96 | $72.44 |
| 2017-10-12 | $73.20 | $81.69 | $84.14 | $72.24 |
| 2017-10-13 | $81.69 | $72.72 | $94.38 | $71.81 |
| 2017-10-14 | $72.72 | $73.49 | $74.37 | $71.49 |
| 2017-10-15 | $73.49 | $72.53 | $73.71 | $70.85 |
| 2017-10-16 | $72.53 | $76.07 | $76.71 | $69.25 |
| 2017-10-17 | $76.07 | $72.55 | $75.08 | $70.18 |
| 2017-10-18 | $72.55 | $71.42 | $73.24 | $70.52 |
| 2017-10-19 | $71.42 | $69.66 | $71.26 | $68.18 |
| 2017-10-20 | $69.66 | $67.65 | $70.04 | $66.53 |
| 2017-10-21 | $67.65 | $55.42 | $67.88 | $53.35 |
| 2017-10-22 | $55.42 | $61.13 | $61.36 | $54.40 |
| 2017-10-23 | $61.13 | $57.00 | $59.71 | $56.17 |
| 2017-10-24 | $57.00 | $60.16 | $62.12 | $54.85 |
| 2017-10-25 | $60.16 | $61.34 | $61.34 | $58.53 |
| 2017-10-26 | $61.34 | $60.76 | $61.89 | $59.88 |
| 2017-10-27 | $60.76 | $59.45 | $61.20 | $59.36 |
| 2017-10-28 | $59.45 | $58.79 | $59.11 | $56.47 |
| 2017-10-29 | $58.78 | $63.12 | $63.33 | $58.77 |
| 2017-10-30 | $63.12 | $60.41 | $71.55 | $58.35 |
| 2017-10-31 | $60.41 | $60.27 | $60.52 | $56.96 |
| 2017-11-01 | $60.27 | $57.31 | $59.56 | $54.85 |
| 2017-11-02 | $57.31 | $53.08 | $57.87 | $52.71 |
| 2017-11-03 | $53.08 | $58.86 | $62.33 | $56.73 |
| 2017-11-04 | $58.86 | $59.83 | $61.60 | $57.76 |
| 2017-11-05 | $59.82 | $57.38 | $62.18 | $52.79 |
| 2017-11-06 | $57.38 | $56.19 | $64.32 | $53.93 |
| 2017-11-07 | $56.19 | $56.41 | $56.91 | $53.41 |
| 2017-11-08 | $56.41 | $60.43 | $60.43 | $59.07 |
| 2017-11-09 | $60.43 | $61.98 | $62.85 | $56.16 |
| 2017-11-10 | $61.15 | $54.86 | $59.05 | $54.21 |
| 2017-11-11 | $54.86 | $72.02 | $77.77 | $1.01 |
| 2017-11-12 | $72.02 | $63.53 | $72.25 | $63.13 |
| 2017-11-13 | $63.53 | $76.57 | $77.23 | $63.49 |
| 2017-11-14 | $76.57 | $72.53 | $86.53 | $70.59 |
| 2017-11-15 | $72.53 | $71.64 | $73.82 | $69.32 |
| 2017-11-16 | $71.64 | $67.85 | $73.43 | $67.55 |
| 2017-11-17 | $67.85 | $64.72 | $68.17 | $64.55 |
| 2017-11-18 | $64.72 | $63.68 | $72.69 | $63.44 |
| 2017-11-19 | $63.68 | $68.69 | $70.32 | $62.23 |
| 2017-11-20 | $68.70 | $66.67 | $71.63 | $65.75 |
| 2017-11-21 | $66.67 | $64.46 | $66.70 | $63.70 |
| 2017-11-22 | $64.46 | $66.42 | $69.58 | $65.85 |
| 2017-11-23 | $66.42 | $67.69 | $72.00 | $66.72 |
| 2017-11-24 | $67.68 | $74.14 | $81.71 | $73.62 |
| 2017-11-25 | $74.14 | $78.89 | $87.16 | $72.76 |
| 2017-11-26 | $78.88 | $77.22 | $81.97 | $77.22 |
| 2017-11-27 | $77.20 | $77.37 | $80.60 | $76.51 |
| 2017-11-28 | $77.36 | $79.41 | $79.83 | $75.77 |
| 2017-11-29 | $79.40 | $64.33 | $74.29 | $63.73 |
| 2017-11-30 | $64.31 | $63.40 | $69.05 | $62.71 |
| 2017-12-01 | $63.47 | $69.38 | $69.88 | $66.33 |
| 2017-12-02 | $69.38 | $75.88 | $79.87 | $67.69 |
| 2017-12-03 | $75.88 | $76.36 | $77.71 | $74.33 |
| 2017-12-04 | $76.38 | $79.85 | $80.31 | $76.58 |
| 2017-12-05 | $79.85 | $75.54 | $79.81 | $75.54 |
| 2017-12-06 | $75.54 | $77.57 | $78.03 | $69.54 |
| 2017-12-07 | $77.55 | $84.10 | $86.71 | $73.28 |
| 2017-12-08 | $84.03 | $80.55 | $95.90 | $75.76 |
| 2017-12-09 | $80.55 | $72.58 | $85.11 | $69.89 |
| 2017-12-10 | $72.50 | $70.54 | $71.76 | $65.43 |
| 2017-12-11 | $70.54 | $74.68 | $84.13 | $74.68 |
| 2017-12-12 | $74.69 | $83.51 | $96.11 | $80.10 |
| 2017-12-13 | $83.51 | $81.02 | $91.72 | $79.84 |
| 2017-12-14 | $81.02 | $79.14 | $81.50 | $74.28 |
| 2017-12-15 | $79.14 | $74.86 | $83.48 | $73.76 |
| 2017-12-16 | $74.84 | $82.86 | $86.74 | $73.30 |
| 2017-12-17 | $82.80 | $83.83 | $87.56 | $75.57 |
| 2017-12-18 | $83.83 | $91.96 | $93.45 | $87.32 |
| 2017-12-19 | $91.98 | $127.81 | $137.31 | $89.94 |
| 2017-12-20 | $127.81 | $128.99 | $135.38 | $119.88 |
| 2017-12-21 | $128.99 | $143.98 | $151.96 | $126.14 |
| 2017-12-22 | $143.27 | $117.75 | $121.37 | $97.03 |
| 2017-12-23 | $117.75 | $135.40 | $140.02 | $117.95 |
| 2017-12-24 | $135.40 | $124.57 | $132.55 | $123.96 |
| 2017-12-25 | $124.60 | $134.36 | $136.82 | $128.21 |
| 2017-12-26 | $134.36 | $123.41 | $142.32 | $117.00 |
| 2017-12-27 | $123.41 | $131.49 | $139.03 | $119.06 |
| 2017-12-28 | $131.49 | $120.19 | $128.57 | $114.10 |
| 2017-12-29 | $120.19 | $131.94 | $131.94 | $122.11 |
| 2017-12-30 | $131.94 | $115.45 | $124.18 | $113.93 |
| 2017-12-31 | $115.45 | $133.03 | $133.70 | $123.47 |
| 2018-01-01 | $133.03 | $132.26 | $135.89 | $130.07 |
| 2018-01-02 | $132.25 | $153.95 | $156.88 | $138.52 |
| 2018-01-03 | $153.95 | $178.15 | $178.15 | $160.65 |
| 2018-01-04 | $178.13 | $259.73 | $278.16 | $176.31 |
| 2018-01-05 | $260.02 | $239.17 | $284.14 | $219.05 |
| 2018-01-06 | $239.17 | $239.02 | $254.02 | $231.57 |
| 2018-01-07 | $239.32 | $244.00 | $270.83 | $234.17 |
| 2018-01-08 | $244.00 | $251.19 | $254.49 | $227.11 |
| 2018-01-09 | $251.31 | $248.57 | $285.70 | $244.57 |
| 2018-01-10 | $248.57 | $227.07 | $240.81 | $199.71 |
| 2018-01-11 | $227.06 | $212.48 | $213.39 | $186.16 |
| 2018-01-12 | $212.48 | $224.46 | $236.19 | $222.45 |
| 2018-01-13 | $224.47 | $236.98 | $250.00 | $232.68 |
| 2018-01-14 | $236.98 | $222.95 | $233.97 | $219.15 |
| 2018-01-15 | $222.94 | $203.06 | $215.08 | $202.54 |
| 2018-01-16 | $203.06 | $138.32 | $170.35 | $137.27 |
| 2018-01-17 | $138.32 | $149.19 | $159.85 | $123.17 |
| 2018-01-18 | $149.23 | $180.00 | $180.51 | $146.98 |
| 2018-01-19 | $180.00 | $199.28 | $202.49 | $174.07 |
| 2018-01-20 | $199.28 | $238.96 | $245.86 | $216.06 |
| 2018-01-21 | $238.96 | $192.72 | $223.77 | $189.05 |
| 2018-01-22 | $192.72 | $179.24 | $190.33 | $160.34 |
| 2018-01-23 | $179.26 | $184.00 | $196.60 | $169.33 |
| 2018-01-24 | $184.00 | $189.42 | $220.11 | $182.94 |
| 2018-01-25 | $189.39 | $171.71 | $198.91 | $161.45 |
| 2018-01-26 | $171.71 | $169.03 | $173.02 | $160.85 |
| 2018-01-27 | $169.03 | $174.35 | $188.54 | $169.69 |
| 2018-01-28 | $174.35 | $199.64 | $203.70 | $182.27 |
| 2018-01-29 | $199.64 | $201.00 | $207.08 | $187.08 |
| 2018-01-30 | $201.00 | $167.33 | $186.69 | $162.22 |
| 2018-01-31 | $167.33 | $151.36 | $174.81 | $128.36 |
| 2018-02-01 | $151.36 | $117.40 | $171.37 | $104.67 |
| 2018-02-02 | $117.40 | $116.98 | $130.92 | $95.97 |
| 2018-02-03 | $116.98 | $125.92 | $127.48 | $113.98 |
| 2018-02-04 | $125.92 | $100.30 | $110.23 | $90.37 |
| 2018-02-05 | $100.32 | $84.38 | $91.33 | $83.20 |
| 2018-02-06 | $84.38 | $98.52 | $101.82 | $93.26 |
| 2018-02-07 | $98.54 | $97.21 | $101.80 | $93.83 |
| 2018-02-08 | $97.22 | $107.88 | $110.07 | $101.86 |
| 2018-02-09 | $107.96 | $113.33 | $116.67 | $111.14 |
| 2018-02-10 | $113.66 | $110.68 | $115.11 | $108.90 |
| 2018-02-11 | $110.71 | $102.78 | $106.27 | $95.56 |
| 2018-02-12 | $102.78 | $113.18 | $113.18 | $108.33 |
| 2018-02-13 | $113.18 | $108.74 | $110.42 | $107.98 |
| 2018-02-14 | $108.74 | $122.01 | $122.56 | $118.51 |
| 2018-02-15 | $122.01 | $131.03 | $131.30 | $122.58 |
| 2018-02-16 | $131.03 | $130.67 | $133.20 | $128.51 |
| 2018-02-17 | $130.65 | $151.28 | $153.43 | $134.81 |
| 2018-02-18 | $151.29 | $139.00 | $143.67 | $137.08 |
| 2018-02-19 | $139.00 | $146.04 | $146.70 | $141.06 |
| 2018-02-20 | $146.04 | $136.19 | $138.67 | $133.54 |
| 2018-02-21 | $136.19 | $118.71 | $129.21 | $118.71 |
| 2018-02-22 | $118.72 | $109.67 | $114.66 | $109.11 |
| 2018-02-23 | $109.67 | $113.68 | $117.95 | $110.77 |
| 2018-02-24 | $113.68 | $108.44 | $111.85 | $108.44 |
| 2018-02-25 | $108.44 | $107.98 | $110.58 | $106.97 |
| 2018-02-26 | $107.98 | $111.23 | $113.48 | $105.50 |
| 2018-02-27 | $111.23 | $113.74 | $113.74 | $109.73 |
| 2018-02-28 | $113.74 | $110.18 | $113.16 | $107.54 |
| 2018-03-01 | $110.18 | $114.13 | $114.13 | $97.86 |
| 2018-03-02 | $114.12 | $116.96 | $117.05 | $110.89 |
| 2018-03-03 | $116.96 | $124.75 | $127.41 | $116.80 |
| 2018-03-04 | $124.75 | $121.68 | $127.91 | $120.64 |
| 2018-03-05 | $121.69 | $129.71 | $167.68 | $119.09 |
| 2018-03-06 | $129.73 | $116.24 | $173.17 | $106.94 |
| 2018-03-07 | $116.23 | $104.63 | $114.62 | $103.96 |
| 2018-03-08 | $104.63 | $96.79 | $99.58 | $95.67 |
| 2018-03-09 | $96.79 | $92.83 | $101.62 | $91.88 |
| 2018-03-10 | $92.81 | $88.36 | $89.86 | $85.49 |
| 2018-03-11 | $88.36 | $90.62 | $94.15 | $90.05 |
| 2018-03-12 | $90.62 | $84.20 | $87.82 | $83.64 |
| 2018-03-13 | $84.20 | $83.62 | $84.66 | $83.28 |
| 2018-03-14 | $83.62 | $69.90 | $75.17 | $69.41 |
| 2018-03-15 | $69.90 | $66.12 | $71.07 | $65.21 |
| 2018-03-16 | $66.13 | $63.84 | $66.18 | $62.40 |
| 2018-03-17 | $63.84 | $57.01 | $58.44 | $53.14 |
| 2018-03-18 | $57.01 | $55.14 | $58.95 | $52.57 |
| 2018-03-19 | $55.14 | $63.94 | $64.00 | $56.44 |
| 2018-03-20 | $63.94 | $70.03 | $70.25 | $64.18 |
| 2018-03-21 | $70.03 | $69.71 | $71.22 | $65.62 |
| 2018-03-22 | $69.71 | $70.56 | $74.50 | $66.51 |
| 2018-03-23 | $70.56 | $71.24 | $71.73 | $70.97 |
| 2018-03-24 | $71.24 | $68.35 | $68.56 | $67.88 |
| 2018-03-25 | $68.35 | $68.93 | $68.93 | $68.25 |
| 2018-03-26 | $68.93 | $63.70 | $65.45 | $63.46 |
| 2018-03-27 | $63.68 | $61.44 | $61.48 | $58.61 |
| 2018-03-28 | $61.44 | $61.63 | $62.07 | $59.44 |
| 2018-03-29 | $61.63 | $53.48 | $54.86 | $52.33 |
| 2018-03-30 | $53.49 | $50.33 | $55.33 | $50.13 |
| 2018-03-31 | $50.33 | $50.40 | $50.72 | $49.18 |
| 2018-04-01 | $50.40 | $46.75 | $48.64 | $46.41 |
| 2018-04-02 | $46.75 | $41.93 | $47.78 | $41.74 |
| 2018-04-03 | $41.85 | $45.67 | $47.21 | $44.05 |
| 2018-04-04 | $45.67 | $42.64 | $43.09 | $41.08 |
| 2018-04-05 | $42.64 | $43.40 | $43.97 | $42.25 |
| 2018-04-06 | $43.41 | $41.00 | $43.63 | $40.66 |
| 2018-04-07 | $41.00 | $43.96 | $43.96 | $42.23 |
| 2018-04-08 | $43.96 | $46.60 | $46.72 | $45.76 |
| 2018-04-09 | $46.60 | $46.37 | $47.52 | $45.53 |
| 2018-04-10 | $46.37 | $48.01 | $49.63 | $48.01 |
| 2018-04-11 | $48.01 | $49.41 | $50.27 | $49.11 |
| 2018-04-12 | $49.41 | $56.61 | $59.03 | $55.77 |
| 2018-04-13 | $56.61 | $59.35 | $59.49 | $55.63 |
| 2018-04-14 | $59.35 | $60.84 | $62.70 | $60.03 |
| 2018-04-15 | $60.84 | $62.34 | $65.38 | $62.07 |
| 2018-04-16 | $62.34 | $60.33 | $61.66 | $59.66 |
| 2018-04-17 | $60.33 | $59.01 | $59.81 | $58.65 |
| 2018-04-18 | $59.01 | $62.36 | $62.52 | $61.15 |
| 2018-04-19 | $62.36 | $66.94 | $68.75 | $66.60 |
| 2018-04-20 | $66.94 | $71.78 | $73.69 | $70.97 |
| 2018-04-21 | $71.78 | $68.08 | $70.74 | $67.11 |
| 2018-04-22 | $68.08 | $65.30 | $70.71 | $64.37 |
| 2018-04-23 | $65.05 | $67.89 | $68.15 | $65.44 |
| 2018-04-24 | $67.89 | $81.17 | $81.45 | $71.88 |
| 2018-04-25 | $81.17 | $68.20 | $77.65 | $67.27 |
| 2018-04-26 | $68.19 | $75.07 | $77.26 | $71.17 |
| 2018-04-27 | $75.07 | $71.99 | $73.53 | $70.64 |
| 2018-04-28 | $72.29 | $73.77 | $76.98 | $71.85 |
| 2018-04-29 | $73.90 | $70.79 | $76.44 | $68.38 |
| 2018-04-30 | $70.79 | $75.38 | $75.98 | $67.81 |
| 2018-05-01 | $75.38 | $72.78 | $76.61 | $71.11 |
| 2018-05-02 | $72.65 | $74.10 | $75.88 | $73.82 |
| 2018-05-03 | $74.10 | $77.74 | $84.22 | $77.34 |
| 2018-05-04 | $77.75 | $77.75 | $79.36 | $75.96 |
| 2018-05-05 | $77.74 | $77.71 | $81.54 | $76.75 |
| 2018-05-06 | $77.71 | $75.17 | $77.39 | $73.74 |
| 2018-05-07 | $75.17 | $70.45 | $74.04 | $70.45 |
| 2018-05-08 | $70.45 | $65.83 | $71.57 | $65.33 |
| 2018-05-09 | $65.83 | $64.86 | $67.34 | $64.34 |
| 2018-05-10 | $64.86 | $62.97 | $63.48 | $61.51 |
| 2018-05-11 | $62.97 | $56.75 | $59.46 | $56.10 |
| 2018-05-12 | $56.75 | $56.06 | $58.64 | $55.55 |
| 2018-05-13 | $56.06 | $58.74 | $61.44 | $57.46 |
| 2018-05-14 | $58.74 | $60.64 | $60.64 | $58.21 |
| 2018-05-15 | $60.64 | $62.28 | $63.42 | $58.45 |
| 2018-05-16 | $62.28 | $58.02 | $63.07 | $57.56 |
| 2018-05-17 | $57.56 | $52.74 | $54.87 | $52.03 |
| 2018-05-18 | $52.74 | $55.84 | $57.40 | $53.35 |
| 2018-05-19 | $55.84 | $56.77 | $69.60 | $54.64 |
| 2018-05-20 | $56.77 | $56.12 | $58.59 | $51.87 |
| 2018-05-21 | $56.12 | $53.01 | $55.99 | $51.48 |
| 2018-05-22 | $53.01 | $50.20 | $50.47 | $48.40 |
| 2018-05-23 | $50.23 | $46.40 | $47.00 | $44.74 |
| 2018-05-24 | $46.40 | $47.00 | $48.70 | $46.10 |
| 2018-05-25 | $47.01 | $45.65 | $45.86 | $44.82 |
| 2018-05-26 | $45.65 | $44.52 | $45.90 | $44.06 |
| 2018-05-27 | $44.52 | $43.82 | $45.27 | $43.11 |
| 2018-05-28 | $43.82 | $38.45 | $41.39 | $37.55 |
| 2018-05-29 | $38.45 | $40.94 | $42.62 | $40.45 |
| 2018-05-30 | $40.94 | $39.88 | $40.26 | $39.08 |
| 2018-05-31 | $39.88 | $39.31 | $41.32 | $38.67 |
| 2018-06-01 | $39.31 | $39.44 | $39.90 | $39.14 |
| 2018-06-02 | $39.44 | $39.93 | $40.26 | $39.79 |
| 2018-06-03 | $39.93 | $40.57 | $42.17 | $40.44 |
| 2018-06-04 | $40.57 | $38.71 | $39.04 | $38.07 |
| 2018-06-05 | $38.71 | $39.24 | $39.91 | $39.09 |
| 2018-06-06 | $39.23 | $38.91 | $39.25 | $38.65 |
| 2018-06-07 | $38.91 | $39.69 | $40.45 | $38.53 |
| 2018-06-08 | $39.69 | $40.75 | $41.80 | $39.35 |
| 2018-06-09 | $40.75 | $41.84 | $42.09 | $40.30 |
| 2018-06-10 | $41.84 | $37.05 | $37.73 | $36.45 |
| 2018-06-11 | $37.05 | $37.06 | $37.58 | $36.48 |
| 2018-06-12 | $37.06 | $35.11 | $35.56 | $33.33 |
| 2018-06-13 | $35.11 | $32.17 | $33.81 | $30.43 |
| 2018-06-14 | $32.17 | $33.72 | $35.42 | $33.52 |
| 2018-06-15 | $33.72 | $32.10 | $32.67 | $31.62 |
| 2018-06-16 | $32.10 | $32.50 | $33.40 | $32.21 |
| 2018-06-17 | $32.50 | $32.28 | $32.56 | $32.04 |
| 2018-06-18 | $32.28 | $34.17 | $34.20 | $33.37 |
| 2018-06-19 | $34.17 | $36.49 | $37.34 | $35.33 |
| 2018-06-20 | $36.49 | $35.57 | $36.74 | $35.41 |
| 2018-06-21 | $35.57 | $34.33 | $35.03 | $33.95 |
| 2018-06-22 | $34.33 | $29.15 | $30.84 | $29.01 |
| 2018-06-23 | $29.15 | $29.71 | $30.01 | $29.53 |
| 2018-06-24 | $29.71 | $28.44 | $29.27 | $28.22 |
| 2018-06-25 | $28.44 | $28.42 | $28.79 | $26.07 |
| 2018-06-26 | $28.42 | $25.64 | $26.73 | $24.06 |
| 2018-06-27 | $25.66 | $26.64 | $27.23 | $26.24 |
| 2018-06-28 | $26.64 | $26.47 | $26.59 | $25.37 |
| 2018-06-29 | $26.46 | $26.99 | $28.18 | $26.53 |
| 2018-06-30 | $26.98 | $27.89 | $28.23 | $27.55 |
| 2018-07-01 | $27.89 | $28.08 | $28.32 | $27.67 |
| 2018-07-02 | $28.08 | $29.74 | $29.87 | $29.27 |
| 2018-07-03 | $29.74 | $29.32 | $29.45 | $28.70 |
| 2018-07-04 | $29.31 | $29.65 | $30.08 | $29.47 |
| 2018-07-05 | $29.65 | $28.73 | $29.72 | $28.05 |
| 2018-07-06 | $28.61 | $28.93 | $29.22 | $28.69 |
| 2018-07-07 | $28.93 | $26.58 | $30.13 | $26.40 |
| 2018-07-08 | $26.58 | $26.90 | $28.17 | $25.36 |
| 2018-07-09 | $26.90 | $26.58 | $26.71 | $26.01 |
| 2018-07-10 | $26.58 | $23.28 | $24.97 | $23.09 |
| 2018-07-11 | $23.28 | $23.58 | $24.07 | $23.49 |
| 2018-07-12 | $23.58 | $22.16 | $22.89 | $22.02 |
| 2018-07-13 | $22.16 | $22.03 | $22.95 | $21.75 |
| 2018-07-14 | $22.03 | $22.09 | $22.32 | $21.97 |
| 2018-07-15 | $22.09 | $22.66 | $23.00 | $22.57 |
| 2018-07-16 | $22.66 | $23.83 | $24.43 | $23.70 |
| 2018-07-17 | $23.83 | $25.83 | $25.98 | $24.71 |
| 2018-07-18 | $25.83 | $25.67 | $25.79 | $24.65 |
| 2018-07-19 | $25.67 | $24.82 | $25.22 | $24.47 |
| 2018-07-20 | $24.82 | $21.70 | $24.36 | $21.30 |
| 2018-07-21 | $21.70 | $22.70 | $22.85 | $21.86 |
| 2018-07-22 | $22.70 | $22.42 | $23.13 | $21.94 |
| 2018-07-23 | $22.42 | $21.52 | $23.28 | $21.00 |
| 2018-07-24 | $21.52 | $21.37 | $24.02 | $21.37 |
| 2018-07-25 | $21.36 | $20.77 | $21.17 | $20.65 |
| 2018-07-26 | $20.77 | $19.00 | $20.46 | $18.59 |
| 2018-07-27 | $19.00 | $19.37 | $20.63 | $19.11 |
| 2018-07-28 | $19.37 | $19.07 | $19.34 | $18.99 |
| 2018-07-29 | $19.07 | $19.19 | $19.28 | $18.90 |
| 2018-07-30 | $19.19 | $18.29 | $18.88 | $18.18 |
| 2018-07-31 | $18.29 | $17.15 | $17.47 | $17.02 |
| 2018-08-01 | $17.14 | $17.74 | $20.19 | $15.36 |
| 2018-08-02 | $17.74 | $16.41 | $17.81 | $15.61 |
| 2018-08-03 | $16.41 | $18.89 | $26.04 | $14.88 |
| 2018-08-04 | $18.89 | $17.89 | $23.70 | $16.50 |
| 2018-08-05 | $17.89 | $17.39 | $18.73 | $16.08 |
| 2018-08-06 | $17.39 | $17.25 | $17.54 | $16.35 |
| 2018-08-07 | $17.25 | $13.90 | $19.69 | $12.65 |
| 2018-08-08 | $13.90 | $12.97 | $14.29 | $12.16 |
| 2018-08-09 | $12.98 | $11.12 | $13.89 | $11.01 |
| 2018-08-10 | $11.12 | $10.15 | $11.28 | $9.64 |
| 2018-08-11 | $10.15 | $9.28 | $11.29 | $8.34 |
| 2018-08-12 | $9.28 | $9.67 | $10.69 | $8.48 |
| 2018-08-13 | $9.67 | $7.12 | $11.53 | $6.76 |
| 2018-08-14 | $7.12 | $6.29 | $7.29 | $5.52 |
| 2018-08-15 | $6.29 | $5.90 | $7.93 | $5.43 |
| 2018-08-16 | $5.90 | $5.75 | $6.40 | $5.46 |
| 2018-08-17 | $5.75 | $6.65 | $7.84 | $5.85 |
| 2018-08-18 | $6.65 | $7.21 | $7.96 | $5.97 |
| 2018-08-19 | $7.21 | $6.76 | $8.42 | $6.46 |
| 2018-08-20 | $6.76 | $6.71 | $6.93 | $6.07 |
| 2018-08-21 | $6.71 | $5.88 | $7.66 | $5.88 |
| 2018-08-22 | $5.88 | $5.51 | $6.17 | $5.38 |
| 2018-08-23 | $5.51 | $5.40 | $7.92 | $4.20 |
| 2018-08-24 | $5.40 | $5.41 | $5.85 | $5.21 |
| 2018-08-25 | $5.30 | $5.33 | $5.37 | $4.86 |
| 2018-08-26 | $5.33 | $5.15 | $5.42 | $5.13 |
| 2018-08-27 | $5.15 | $5.08 | $5.57 | $5.02 |
| 2018-08-28 | $5.08 | $6.86 | $7.49 | $5.10 |
| 2018-08-29 | $6.84 | $7.51 | $7.61 | $6.49 |
| 2018-08-30 | $7.51 | $7.31 | $7.67 | $6.99 |
| 2018-08-31 | $7.31 | $7.31 | $7.68 | $7.11 |
| 2018-09-01 | $7.31 | $7.92 | $8.16 | $7.65 |
| 2018-09-02 | $7.92 | $8.17 | $8.38 | $7.79 |
| 2018-09-03 | $8.17 | $11.82 | $12.30 | $7.70 |
| 2018-09-04 | $11.82 | $13.80 | $22.68 | $11.14 |
| 2018-09-05 | $13.81 | $13.56 | $15.70 | $11.05 |
| 2018-09-06 | $13.56 | $12.16 | $13.76 | $11.78 |
| 2018-09-07 | $12.17 | $11.78 | $12.00 | $10.60 |
| 2018-09-08 | $11.78 | $10.51 | $11.05 | $10.48 |
| 2018-09-09 | $10.51 | $11.21 | $11.30 | $10.24 |
| 2018-09-10 | $11.21 | $10.87 | $11.48 | $10.63 |
| 2018-09-11 | $10.87 | $10.01 | $10.37 | $9.83 |
| 2018-09-12 | $10.01 | $9.13 | $10.19 | $6.79 |
| 2018-09-13 | $9.13 | $11.23 | $12.21 | $9.69 |
| 2018-09-14 | $11.23 | $11.23 | $12.09 | $10.60 |
| 2018-09-15 | $11.21 | $11.47 | $11.94 | $11.27 |
| 2018-09-16 | $11.47 | $11.58 | $12.20 | $11.28 |
| 2018-09-17 | $11.58 | $10.55 | $10.68 | $10.22 |
| 2018-09-18 | $10.55 | $9.65 | $11.26 | $8.84 |
| 2018-09-19 | $9.65 | $9.76 | $9.76 | $9.52 |
| 2018-09-20 | $9.76 | $9.99 | $10.46 | $9.97 |
| 2018-09-21 | $9.99 | $12.82 | $13.21 | $10.99 |
| 2018-09-22 | $12.82 | $12.41 | $12.77 | $12.26 |
| 2018-09-23 | $12.41 | $11.12 | $12.61 | $10.67 |
| 2018-09-24 | $11.12 | $10.25 | $10.52 | $9.39 |
| 2018-09-25 | $10.25 | $9.29 | $10.08 | $9.28 |
| 2018-09-26 | $9.29 | $10.17 | $10.20 | $9.05 |
| 2018-09-27 | $10.17 | $10.63 | $10.89 | $10.45 |
| 2018-09-28 | $10.63 | $10.74 | $10.97 | $10.15 |
| 2018-09-29 | $10.74 | $10.63 | $11.45 | $10.61 |
| 2018-09-30 | $10.63 | $10.45 | $10.90 | $9.82 |
| 2018-10-01 | $10.45 | $10.58 | $10.82 | $10.34 |
| 2018-10-02 | $10.58 | $10.34 | $10.54 | $10.16 |
| 2018-10-03 | $10.34 | $10.08 | $10.56 | $10.07 |
| 2018-10-04 | $10.08 | $9.89 | $10.41 | $9.43 |
| 2018-10-05 | $9.89 | $10.03 | $10.46 | $9.77 |
| 2018-10-06 | $10.03 | $10.04 | $10.13 | $9.77 |
| 2018-10-07 | $10.04 | $9.93 | $10.54 | $9.62 |
| 2018-10-08 | $9.93 | $10.55 | $10.55 | $10.09 |
| 2018-10-09 | $10.55 | $10.01 | $10.67 | $10.01 |
| 2018-10-10 | $10.01 | $9.69 | $10.14 | $9.39 |
| 2018-10-11 | $9.69 | $8.98 | $9.11 | $8.16 |
| 2018-10-12 | $8.98 | $9.21 | $9.41 | $8.90 |
| 2018-10-13 | $9.21 | $9.19 | $9.57 | $9.12 |
| 2018-10-14 | $9.19 | $8.90 | $9.36 | $8.78 |
| 2018-10-15 | $8.90 | $9.38 | $9.68 | $9.11 |
| 2018-10-16 | $9.38 | $9.93 | $10.13 | $9.04 |
| 2018-10-17 | $9.93 | $10.17 | $10.17 | $9.81 |
| 2018-10-18 | $10.17 | $9.75 | $10.32 | $9.56 |
| 2018-10-19 | $9.75 | $10.25 | $10.30 | $9.39 |
| 2018-10-20 | $10.25 | $10.53 | $10.53 | $10.17 |
| 2018-10-21 | $10.53 | $10.54 | $10.60 | $10.36 |
| 2018-10-22 | $10.54 | $11.24 | $11.24 | $10.38 |
| 2018-10-23 | $11.24 | $11.24 | $11.41 | $11.12 |
| 2018-10-24 | $11.24 | $11.22 | $11.35 | $11.05 |
| 2018-10-25 | $11.22 | $11.36 | $11.58 | $11.10 |
| 2018-10-26 | $11.36 | $14.10 | $14.17 | $11.39 |
| 2018-10-27 | $14.10 | $13.78 | $16.20 | $13.70 |
| 2018-10-28 | $13.78 | $11.76 | $14.10 | $11.41 |
| 2018-10-29 | $11.77 | $12.20 | $14.09 | $11.30 |
| 2018-10-30 | $12.20 | $12.61 | $13.14 | $11.87 |
| 2018-10-31 | $12.61 | $13.89 | $17.61 | $12.71 |
| 2018-11-01 | $13.89 | $14.00 | $16.89 | $13.95 |
| 2018-11-02 | $14.00 | $14.34 | $14.67 | $14.11 |
| 2018-11-03 | $14.34 | $12.92 | $14.38 | $12.75 |
| 2018-11-04 | $12.92 | $13.25 | $14.42 | $13.10 |
| 2018-11-05 | $13.25 | $12.68 | $13.47 | $11.66 |
| 2018-11-06 | $12.68 | $12.72 | $13.49 | $12.30 |
| 2018-11-07 | $12.72 | $13.29 | $13.38 | $12.27 |
| 2018-11-08 | $13.29 | $12.68 | $13.71 | $12.52 |
| 2018-11-09 | $12.68 | $12.62 | $12.84 | $12.49 |
| 2018-11-10 | $12.62 | $13.01 | $13.84 | $12.55 |
| 2018-11-11 | $13.01 | $13.18 | $13.34 | $13.00 |
| 2018-11-12 | $13.18 | $12.86 | $13.23 | $12.65 |
| 2018-11-13 | $12.86 | $12.41 | $12.82 | $11.77 |
| 2018-11-14 | $12.41 | $10.83 | $11.83 | $10.64 |
| 2018-11-15 | $10.83 | $10.53 | $11.98 | $10.53 |
| 2018-11-16 | $10.53 | $10.10 | $10.27 | $9.84 |
| 2018-11-17 | $10.10 | $9.39 | $10.12 | $9.15 |
| 2018-11-18 | $9.39 | $9.58 | $11.32 | $9.16 |
| 2018-11-19 | $9.58 | $7.89 | $9.31 | $7.19 |
| 2018-11-20 | $7.89 | $6.92 | $10.05 | $5.49 |
| 2018-11-21 | $6.92 | $8.71 | $9.56 | $7.22 |
| 2018-11-22 | $8.71 | $8.03 | $8.55 | $7.16 |
| 2018-11-23 | $8.03 | $7.40 | $8.27 | $7.31 |
| 2018-11-24 | $7.40 | $6.52 | $6.76 | $6.52 |
| 2018-11-25 | $6.52 | $6.75 | $6.90 | $6.44 |
| 2018-11-26 | $6.75 | $6.38 | $7.13 | $5.99 |
| 2018-11-27 | $6.39 | $6.58 | $6.91 | $5.92 |
| 2018-11-28 | $6.58 | $7.14 | $7.48 | $7.14 |
| 2018-11-29 | $7.14 | $6.90 | $6.97 | $6.81 |
| 2018-11-30 | $6.90 | $6.22 | $6.75 | $5.98 |
| 2018-12-01 | $6.22 | $6.87 | $6.93 | $6.52 |
| 2018-12-02 | $6.87 | $6.84 | $6.84 | $6.56 |
| 2018-12-03 | $6.84 | $6.35 | $6.75 | $6.27 |
| 2018-12-04 | $6.35 | $6.51 | $6.84 | $6.40 |
| 2018-12-05 | $6.51 | $6.09 | $6.09 | $5.99 |
| 2018-12-06 | $6.09 | $5.50 | $5.65 | $5.36 |
| 2018-12-07 | $5.50 | $5.73 | $5.94 | $5.50 |
| 2018-12-08 | $5.73 | $5.71 | $5.71 | $5.38 |
| 2018-12-09 | $5.71 | $5.85 | $5.95 | $5.70 |
| 2018-12-10 | $5.85 | $4.90 | $5.63 | $4.81 |
| 2018-12-11 | $4.90 | $4.94 | $4.98 | $4.68 |
| 2018-12-12 | $4.94 | $4.98 | $5.09 | $4.82 |
| 2018-12-13 | $4.98 | $4.65 | $4.84 | $4.65 |
| 2018-12-14 | $4.65 | $4.47 | $4.69 | $4.47 |
| 2018-12-15 | $4.47 | $4.69 | $5.05 | $4.49 |
| 2018-12-16 | $4.69 | $4.79 | $5.11 | $4.66 |
| 2018-12-17 | $4.79 | $5.08 | $5.36 | $5.08 |
| 2018-12-18 | $5.08 | $5.44 | $5.57 | $5.44 |
| 2018-12-19 | $5.44 | $5.43 | $5.72 | $5.25 |
| 2018-12-20 | $5.43 | $6.18 | $6.75 | $6.08 |
| 2018-12-21 | $6.18 | $5.74 | $5.91 | $5.71 |
| 2018-12-22 | $5.74 | $6.24 | $6.39 | $6.18 |
| 2018-12-23 | $6.24 | $7.10 | $7.11 | $6.87 |
| 2018-12-24 | $7.10 | $8.24 | $8.24 | $7.35 |
| 2018-12-25 | $8.24 | $7.86 | $9.82 | $6.86 |
| 2018-12-26 | $7.86 | $7.77 | $8.62 | $7.10 |
| 2018-12-27 | $7.77 | $7.38 | $8.05 | $6.53 |
| 2018-12-28 | $7.38 | $8.66 | $9.58 | $8.47 |
| 2018-12-29 | $8.66 | $7.96 | $8.51 | $7.83 |
| 2018-12-30 | $7.96 | $7.97 | $8.29 | $7.97 |
| 2018-12-31 | $7.97 | $7.53 | $7.63 | $7.53 |
| 2019-01-01 | $7.53 | $7.68 | $8.28 | $7.45 |
| 2019-01-02 | $7.68 | $8.90 | $8.92 | $8.22 |
| 2019-01-03 | $8.90 | $8.34 | $8.61 | $8.07 |
| 2019-01-04 | $8.34 | $8.63 | $9.10 | $8.43 |
| 2019-01-05 | $8.63 | $8.59 | $8.86 | $8.44 |
| 2019-01-06 | $8.59 | $8.86 | $9.00 | $8.64 |
| 2019-01-07 | $8.86 | $8.73 | $9.67 | $8.36 |
| 2019-01-08 | $8.73 | $8.56 | $8.76 | $8.47 |
| 2019-01-09 | $8.56 | $8.42 | $8.57 | $8.42 |
| 2019-01-10 | $8.42 | $7.14 | $7.63 | $6.74 |
| 2019-01-11 | $7.14 | $7.28 | $7.58 | $7.09 |
| 2019-01-12 | $7.28 | $7.42 | $7.43 | $6.54 |
| 2019-01-13 | $7.42 | $6.57 | $6.95 | $6.00 |
| 2019-01-14 | $6.09 | $7.19 | $7.56 | $6.78 |
| 2019-01-15 | $7.19 | $6.79 | $6.87 | $6.47 |
| 2019-01-16 | $6.79 | $7.10 | $7.14 | $6.58 |
| 2019-01-17 | $7.10 | $7.40 | $7.44 | $6.85 |
| 2019-01-18 | $7.40 | $6.95 | $7.59 | $6.51 |
| 2019-01-19 | $6.95 | $7.74 | $7.74 | $7.12 |
| 2019-01-20 | $7.74 | $7.19 | $7.36 | $6.99 |
| 2019-01-21 | $7.19 | $7.15 | $7.18 | $6.71 |
| 2019-01-22 | $7.15 | $7.35 | $7.56 | $7.15 |
| 2019-01-23 | $7.35 | $7.63 | $7.76 | $7.23 |
| 2019-01-24 | $7.63 | $8.49 | $8.81 | $7.59 |
| 2019-01-25 | $8.49 | $8.27 | $8.78 | $7.79 |
| 2019-01-26 | $8.27 | $8.84 | $8.84 | $7.97 |
| 2019-01-27 | $8.84 | $7.86 | $8.53 | $7.63 |
| 2019-01-28 | $7.86 | $7.00 | $7.58 | $7.00 |
| 2019-01-29 | $7.00 | $5.58 | $7.71 | $5.58 |
| 2019-01-30 | $5.58 | $6.79 | $7.72 | $5.81 |
| 2019-01-31 | $6.79 | $6.94 | $7.17 | $6.63 |
| 2019-02-01 | $6.94 | $4.33 | $7.33 | $4.33 |
| 2019-02-02 | $4.33 | $7.50 | $7.59 | $4.49 |
| 2019-02-03 | $7.50 | $7.23 | $8.04 | $7.17 |
| 2019-02-04 | $7.23 | $7.50 | $7.62 | $7.21 |
| 2019-02-05 | $7.50 | $7.36 | $7.64 | $7.21 |
| 2019-02-06 | $7.36 | $7.44 | $7.79 | $7.19 |
| 2019-02-07 | $7.44 | $7.51 | $7.71 | $7.39 |
| 2019-02-08 | $7.51 | $8.30 | $10.97 | $7.90 |
| 2019-02-09 | $8.30 | $8.74 | $8.86 | $7.90 |
| 2019-02-10 | $8.74 | $9.55 | $9.92 | $8.98 |
| 2019-02-11 | $9.55 | $9.02 | $9.69 | $8.94 |
| 2019-02-12 | $9.02 | $10.06 | $15.06 | $9.09 |
| 2019-02-13 | $10.06 | $10.62 | $11.74 | $9.17 |
| 2019-02-14 | $10.62 | $10.88 | $10.88 | $10.22 |
| 2019-02-15 | $10.88 | $10.58 | $10.98 | $10.07 |
| 2019-02-16 | $10.58 | $11.09 | $11.09 | $10.68 |
| 2019-02-17 | $11.09 | $10.89 | $12.16 | $10.89 |
| 2019-02-18 | $10.89 | $11.13 | $12.56 | $11.08 |
| 2019-02-19 | $11.13 | $11.45 | $12.07 | $10.91 |
| 2019-02-20 | $11.45 | $13.82 | $14.05 | $11.84 |
| 2019-02-21 | $13.82 | $14.77 | $15.13 | $13.22 |
| 2019-02-22 | $14.77 | $17.18 | $17.18 | $12.74 |
| 2019-02-23 | $17.18 | $15.71 | $18.98 | $15.48 |
| 2019-02-24 | $15.71 | $13.02 | $13.32 | $12.01 |
| 2019-02-25 | $13.02 | $13.74 | $15.26 | $12.59 |
| 2019-02-26 | $13.74 | $14.29 | $15.29 | $13.50 |
| 2019-02-27 | $14.29 | $14.94 | $15.50 | $14.14 |
| 2019-02-28 | $14.94 | $14.72 | $15.46 | $14.46 |
| 2019-03-01 | $14.72 | $15.59 | $16.04 | $14.70 |
| 2019-03-02 | $15.59 | $15.43 | $15.76 | $15.12 |
| 2019-03-03 | $15.43 | $14.79 | $15.27 | $12.46 |
| 2019-03-04 | $14.79 | $12.76 | $14.48 | $12.38 |
| 2019-03-05 | $12.76 | $13.93 | $14.72 | $13.40 |
| 2019-03-06 | $13.93 | $14.57 | $14.80 | $13.90 |
| 2019-03-07 | $14.57 | $13.88 | $14.48 | $13.48 |
| 2019-03-08 | $13.88 | $13.51 | $14.18 | $13.17 |
| 2019-03-09 | $13.51 | $13.62 | $14.53 | $13.58 |
| 2019-03-10 | $13.62 | $13.90 | $13.92 | $13.37 |
| 2019-03-11 | $13.90 | $13.10 | $13.63 | $13.10 |
| 2019-03-12 | $13.10 | $13.81 | $16.06 | $13.16 |
| 2019-03-13 | $13.81 | $13.22 | $13.77 | $13.22 |
| 2019-03-14 | $13.22 | $13.29 | $13.50 | $13.14 |
| 2019-03-15 | $13.29 | $13.49 | $13.86 | $13.48 |
| 2019-03-16 | $13.49 | $13.40 | $13.88 | $13.33 |
| 2019-03-17 | $13.40 | $12.49 | $13.30 | $12.06 |
| 2019-03-18 | $12.49 | $10.92 | $15.35 | $9.91 |
| 2019-03-19 | $10.92 | $11.40 | $12.40 | $10.29 |
| 2019-03-20 | $11.40 | $11.05 | $11.73 | $9.11 |
| 2019-03-21 | $11.05 | $10.12 | $10.69 | $9.30 |
| 2019-03-22 | $10.12 | $9.98 | $10.37 | $9.57 |
| 2019-03-23 | $9.98 | $10.25 | $10.25 | $9.16 |
| 2019-03-24 | $10.25 | $9.35 | $10.14 | $8.42 |
| 2019-03-25 | $9.35 | $8.56 | $9.19 | $8.11 |
| 2019-03-26 | $8.56 | $7.75 | $8.85 | $7.36 |
| 2019-03-27 | $7.75 | $7.70 | $8.75 | $7.01 |
| 2019-03-28 | $7.70 | $7.08 | $7.75 | $6.50 |
| 2019-03-29 | $7.08 | $8.19 | $8.29 | $6.50 |
| 2019-03-30 | $8.19 | $8.18 | $8.74 | $7.77 |
| 2019-03-31 | $8.18 | $8.93 | $10.25 | $8.13 |
| 2019-04-01 | $8.93 | $9.30 | $10.21 | $8.78 |
| 2019-04-02 | $9.30 | $9.89 | $11.46 | $9.07 |
| 2019-04-03 | $9.89 | $9.23 | $11.59 | $8.24 |
| 2019-04-04 | $9.23 | $8.49 | $10.98 | $8.43 |
| 2019-04-05 | $8.49 | $9.12 | $9.37 | $8.74 |
| 2019-04-06 | $9.12 | $9.81 | $10.14 | $8.64 |
| 2019-04-07 | $9.81 | $9.72 | $10.89 | $9.66 |
| 2019-04-08 | $9.72 | $9.87 | $16.62 | $9.65 |
| 2019-04-09 | $9.87 | $9.29 | $13.24 | $8.98 |
| 2019-04-10 | $9.29 | $8.89 | $9.40 | $8.89 |
| 2019-04-11 | $8.89 | $8.55 | $8.77 | $8.28 |
| 2019-04-12 | $8.55 | $8.57 | $8.71 | $8.28 |
| 2019-04-13 | $8.57 | $8.66 | $13.92 | $8.40 |
| 2019-04-14 | $8.66 | $8.84 | $9.07 | $8.56 |
| 2019-04-15 | $8.84 | $8.03 | $8.62 | $8.03 |
| 2019-04-16 | $8.03 | $8.36 | $8.64 | $8.36 |
| 2019-04-17 | $8.36 | $8.37 | $8.54 | $8.37 |
| 2019-04-18 | $8.37 | $8.50 | $8.99 | $8.50 |
| 2019-04-19 | $8.50 | $9.01 | $9.36 | $8.48 |
| 2019-04-20 | $9.01 | $9.21 | $9.59 | $9.00 |
| 2019-04-21 | $9.21 | $8.52 | $9.03 | $8.52 |
| 2019-04-22 | $8.52 | $8.53 | $9.12 | $7.96 |
| 2019-04-23 | $8.53 | $8.14 | $8.62 | $7.51 |
| 2019-04-24 | $8.14 | $8.24 | $8.28 | $7.75 |
| 2019-04-25 | $8.24 | $7.12 | $7.64 | $7.12 |
| 2019-04-26 | $7.12 | $7.78 | $7.78 | $6.96 |
| 2019-04-27 | $7.78 | $7.52 | $8.20 | $6.65 |
| 2019-04-28 | $7.54 | $7.61 | $7.63 | $7.18 |
| 2019-04-29 | $7.61 | $7.61 | $7.78 | $7.34 |
| 2019-04-30 | $7.61 | $8.07 | $8.55 | $7.95 |
| 2019-05-01 | $8.07 | $8.02 | $8.10 | $7.84 |
| 2019-05-02 | $8.02 | $8.04 | $8.28 | $7.90 |
| 2019-05-03 | $8.04 | $8.39 | $8.80 | $8.08 |
| 2019-05-04 | $8.39 | $7.93 | $8.16 | $7.72 |
| 2019-05-05 | $7.93 | $7.69 | $7.96 | $7.66 |
| 2019-05-06 | $7.69 | $7.39 | $8.17 | $7.12 |
| 2019-05-07 | $7.39 | $7.25 | $7.34 | $6.66 |
| 2019-05-08 | $7.25 | $6.86 | $7.54 | $6.34 |
| 2019-05-09 | $6.86 | $7.28 | $7.69 | $6.84 |
| 2019-05-10 | $7.28 | $7.53 | $7.64 | $7.24 |
| 2019-05-11 | $7.53 | $8.48 | $9.01 | $7.70 |
| 2019-05-12 | $8.48 | $7.59 | $8.47 | $7.47 |
| 2019-05-13 | $7.59 | $6.90 | $8.32 | $6.85 |
| 2019-05-14 | $6.90 | $7.23 | $10.56 | $6.82 |
| 2019-05-15 | $7.23 | $8.46 | $8.82 | $7.55 |
| 2019-05-16 | $8.46 | $8.90 | $10.28 | $7.38 |
| 2019-05-17 | $8.90 | $7.16 | $9.20 | $6.21 |
| 2019-05-18 | $7.16 | $6.32 | $7.01 | $5.34 |
| 2019-05-19 | $6.32 | $6.74 | $8.09 | $6.50 |
| 2019-05-20 | $6.74 | $7.51 | $8.07 | $6.03 |
| 2019-05-21 | $7.51 | $7.07 | $7.59 | $5.21 |
| 2019-05-22 | $7.07 | $7.26 | $7.40 | $5.17 |
| 2019-05-23 | $7.26 | $7.36 | $7.71 | $7.03 |
| 2019-05-24 | $7.36 | $7.39 | $7.99 | $7.22 |
| 2019-05-25 | $7.39 | $6.08 | $7.44 | $5.74 |
| 2019-05-26 | $6.08 | $7.13 | $7.75 | $4.04 |
| 2019-05-27 | $7.13 | $6.85 | $7.58 | $6.85 |
| 2019-05-28 | $6.85 | $6.46 | $7.04 | $6.46 |
| 2019-05-29 | $6.46 | $6.44 | $6.48 | $5.96 |
| 2019-05-30 | $6.44 | $5.48 | $7.43 | $4.96 |
| 2019-05-31 | $5.48 | $5.94 | $6.42 | $5.73 |
| 2019-06-01 | $5.94 | $5.93 | $6.35 | $5.88 |
| 2019-06-02 | $5.93 | $6.28 | $6.36 | $6.00 |
| 2019-06-03 | $6.28 | $5.76 | $6.04 | $5.73 |
| 2019-06-04 | $5.76 | $5.61 | $6.48 | $4.51 |
| 2019-06-05 | $5.61 | $5.63 | $5.89 | $5.63 |
| 2019-06-06 | $5.63 | $5.63 | $8.47 | $5.49 |
| 2019-06-07 | $5.63 | $5.89 | $6.41 | $5.58 |
| 2019-06-08 | $5.89 | $5.65 | $6.68 | $5.62 |
| 2019-06-09 | $5.65 | $5.24 | $5.52 | $5.14 |
| 2019-06-10 | $5.24 | $4.13 | $5.82 | $2.73 |
| 2019-06-11 | $4.13 | $4.84 | $5.12 | $3.68 |
| 2019-06-12 | $4.84 | $4.76 | $5.50 | $4.47 |
| 2019-06-13 | $4.76 | $4.68 | $5.10 | $4.59 |
| 2019-06-14 | $4.68 | $4.77 | $5.00 | $4.75 |
| 2019-06-15 | $4.77 | $4.55 | $4.87 | $4.38 |
| 2019-06-16 | $4.55 | $5.35 | $5.35 | $4.07 |
| 2019-06-17 | $5.35 | $4.55 | $5.47 | $4.50 |
| 2019-06-18 | $4.55 | $4.48 | $4.68 | $4.23 |
| 2019-06-19 | $4.48 | $4.20 | $5.26 | $4.20 |
| 2019-06-20 | $4.20 | $4.30 | $4.60 | $4.18 |
| 2019-06-21 | $4.30 | $4.26 | $4.73 | $4.20 |
| 2019-06-22 | $4.26 | $4.21 | $4.64 | $4.17 |
| 2019-06-23 | $4.21 | $3.98 | $4.45 | $3.82 |
| 2019-06-24 | $3.98 | $3.93 | $4.67 | $3.89 |
| 2019-06-25 | $3.93 | $4.43 | $4.45 | $4.00 |
| 2019-06-26 | $4.43 | $4.03 | $5.00 | $4.03 |
| 2019-06-27 | $4.03 | $4.06 | $4.35 | $3.53 |
| 2019-06-28 | $4.06 | $3.60 | $4.35 | $3.59 |
| 2019-06-29 | $3.60 | $3.66 | $3.97 | $3.64 |
| 2019-06-30 | $3.66 | $3.33 | $3.49 | $3.27 |
| 2019-07-01 | $3.33 | $3.19 | $5.15 | $3.19 |
| 2019-07-02 | $3.19 | $3.51 | $3.57 | $3.16 |
| 2019-07-03 | $3.51 | $3.68 | $4.09 | $3.23 |
| 2019-07-04 | $3.68 | $3.49 | $3.68 | $3.42 |
| 2019-07-05 | $3.49 | $3.35 | $3.74 | $3.32 |
| 2019-07-06 | $3.35 | $3.37 | $3.46 | $2.67 |
| 2019-07-07 | $3.37 | $3.52 | $3.89 | $3.49 |
| 2019-07-08 | $3.52 | $3.73 | $3.82 | $3.59 |
| 2019-07-09 | $3.73 | $3.62 | $3.68 | $3.56 |
| 2019-07-10 | $3.62 | $3.49 | $3.60 | $3.39 |
| 2019-07-11 | $3.49 | $3.20 | $3.25 | $3.16 |
| 2019-07-12 | $3.20 | $3.35 | $3.61 | $3.24 |
| 2019-07-13 | $3.35 | $3.20 | $3.87 | $3.12 |
| 2019-07-14 | $3.20 | $2.73 | $2.74 | $2.58 |
| 2019-07-15 | $2.73 | $3.34 | $4.02 | $2.75 |
| 2019-07-16 | $3.34 | $3.50 | $3.50 | $2.62 |
| 2019-07-17 | $3.50 | $3.80 | $3.91 | $3.28 |
| 2019-07-18 | $3.80 | $4.73 | $4.92 | $3.92 |
| 2019-07-19 | $4.73 | $5.40 | $5.40 | $4.36 |
| 2019-07-20 | $5.40 | $6.27 | $6.34 | $5.03 |
| 2019-07-21 | $6.27 | $7.08 | $9.69 | $5.96 |
| 2019-07-22 | $7.08 | $4.80 | $6.82 | $3.65 |
| 2019-07-23 | $4.80 | $4.41 | $4.84 | $4.33 |
| 2019-07-24 | $4.41 | $4.98 | $5.25 | $4.44 |
| 2019-07-25 | $4.98 | $4.85 | $5.34 | $4.85 |
| 2019-07-26 | $4.85 | $4.70 | $5.05 | $4.57 |
| 2019-07-27 | $4.70 | $4.31 | $4.58 | $4.31 |
| 2019-07-28 | $4.31 | $4.67 | $4.77 | $4.39 |
| 2019-07-29 | $4.67 | $5.14 | $5.26 | $4.54 |
| 2019-07-30 | $5.14 | $5.04 | $5.65 | $4.96 |
| 2019-07-31 | $5.04 | $5.00 | $5.77 | $4.70 |
| 2019-08-01 | $5.00 | $5.21 | $8.23 | $4.83 |
| 2019-08-03 | $5.51 | $5.72 | $5.96 | $5.30 |
| 2019-08-04 | $5.72 | $5.73 | $5.73 | $5.72 |
| 2019-08-10 | $5.01 | $4.65 | $5.01 | $4.39 |
| 2019-08-11 | $4.65 | $4.66 | $4.66 | $4.65 |
| 2019-08-17 | $4.01 | $4.25 | $4.25 | $3.98 |
| 2019-08-18 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2019-08-24 | $4.34 | $3.95 | $4.26 | $3.95 |
| 2019-08-25 | $3.95 | $3.94 | $3.95 | $3.94 |
| 2019-08-31 | $3.53 | $3.56 | $3.68 | $3.56 |
| 2019-09-01 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2019-09-07 | $3.72 | $3.76 | $4.00 | $3.75 |
| 2019-09-08 | $3.76 | $3.75 | $3.76 | $3.75 |
| 2019-09-14 | $3.70 | $3.93 | $5.14 | $3.61 |
| 2019-09-15 | $3.93 | $3.94 | $3.94 | $3.93 |
| 2019-09-21 | $4.05 | $3.79 | $4.35 | $3.72 |
| 2019-09-22 | $3.79 | $3.83 | $3.83 | $3.79 |
| 2019-09-28 | $3.21 | $3.22 | $3.43 | $3.16 |
| 2019-09-29 | $3.22 | $3.24 | $3.24 | $3.22 |
| 2019-10-05 | $3.69 | $3.58 | $3.88 | $3.29 |
| 2019-10-06 | $3.58 | $3.59 | $3.59 | $3.58 |
| 2019-10-12 | $3.71 | $3.89 | $3.89 | $3.70 |
| 2019-10-13 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2019-10-19 | $3.78 | $3.64 | $4.88 | $3.59 |
| 2019-10-20 | $3.64 | $3.81 | $3.81 | $3.64 |
| 2019-10-26 | $4.14 | $4.37 | $4.52 | $3.96 |
| 2019-10-27 | $4.37 | $4.39 | $4.39 | $4.37 |
| 2019-11-02 | $4.35 | $4.46 | $4.65 | $4.25 |
| 2019-11-03 | $4.46 | $4.48 | $4.48 | $4.46 |
| 2019-11-09 | $4.16 | $4.26 | $4.42 | $4.17 |
| 2019-11-10 | $4.26 | $4.31 | $4.31 | $4.26 |
| 2019-11-16 | $4.00 | $4.00 | $4.07 | $4.00 |
| 2019-11-17 | $4.00 | $3.94 | $4.00 | $3.94 |
| 2019-11-23 | $3.42 | $3.53 | $3.53 | $3.42 |
| 2019-11-24 | $3.53 | $3.54 | $3.54 | $3.53 |
| 2019-11-30 | $3.64 | $3.53 | $3.57 | $3.50 |
| 2019-12-01 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2019-12-07 | $3.18 | $3.08 | $3.29 | $3.00 |
| 2019-12-08 | $3.08 | $3.07 | $3.08 | $3.07 |
| 2019-12-14 | $2.75 | $2.81 | $2.87 | $2.64 |
| 2019-12-15 | $2.81 | $2.80 | $2.81 | $2.80 |
| 2019-12-21 | $2.48 | $2.43 | $2.50 | $2.40 |
| 2019-12-22 | $2.43 | $2.44 | $2.44 | $2.43 |
| 2019-12-28 | $2.74 | $2.88 | $3.21 | $2.77 |
| 2019-12-29 | $2.88 | $2.89 | $2.89 | $2.88 |
| 2020-01-04 | $3.08 | $3.22 | $3.48 | $2.96 |
| 2020-01-05 | $3.22 | $3.24 | $3.24 | $3.22 |
| 2020-01-11 | $3.49 | $3.38 | $3.45 | $3.33 |
| 2020-01-12 | $3.38 | $3.32 | $3.38 | $3.32 |
| 2020-01-18 | $4.11 | $4.15 | $4.30 | $4.05 |
| 2020-01-19 | $4.15 | $4.06 | $4.15 | $4.06 |
| 2020-01-25 | $6.96 | $6.76 | $6.96 | $6.43 |
| 2020-01-26 | $6.76 | $6.71 | $6.76 | $6.71 |
| 2020-02-01 | $5.48 | $5.44 | $5.68 | $5.21 |
| 2020-02-02 | $5.44 | $5.42 | $5.44 | $5.42 |
| 2020-02-08 | $5.58 | $5.55 | $5.70 | $5.50 |
| 2020-02-09 | $5.55 | $5.68 | $5.68 | $5.55 |
| 2020-02-15 | $6.29 | $5.44 | $6.18 | $5.44 |
| 2020-02-16 | $5.44 | $5.60 | $5.60 | $5.44 |
| 2020-02-22 | $5.06 | $5.02 | $5.25 | $4.99 |
| 2020-02-23 | $5.02 | $5.02 | $5.02 | $5.02 |
| 2020-02-29 | $4.21 | $4.15 | $4.30 | $4.01 |
| 2020-03-01 | $4.15 | $4.18 | $4.18 | $4.15 |
| 2020-03-07 | $4.63 | $4.69 | $4.78 | $4.53 |
| 2020-03-08 | $4.69 | $4.67 | $4.69 | $4.67 |
| 2020-03-14 | $2.62 | $2.49 | $2.50 | $2.34 |
| 2020-03-15 | $2.49 | $2.42 | $2.49 | $2.42 |
| 2020-03-21 | $2.73 | $2.71 | $2.82 | $2.61 |
| 2020-03-22 | $2.71 | $2.70 | $2.71 | $2.70 |
| 2020-03-28 | $2.76 | $2.70 | $2.91 | $2.59 |
| 2020-03-29 | $2.70 | $2.71 | $2.71 | $2.70 |
| 2020-04-04 | $2.70 | $2.68 | $2.79 | $2.67 |
| 2020-04-05 | $2.68 | $2.69 | $2.69 | $2.68 |
| 2020-04-11 | $2.83 | $2.85 | $2.85 | $2.83 |
| 2020-04-12 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2020-04-18 | $2.83 | $2.95 | $3.15 | $2.93 |
| 2020-04-19 | $2.95 | $2.96 | $2.96 | $2.95 |
| 2020-04-25 | $2.93 | $3.06 | $3.06 | $2.94 |
| 2020-04-26 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2020-05-02 | $3.23 | $3.44 | $3.87 | $2.99 |
| 2020-05-03 | $3.44 | $3.45 | $3.45 | $3.44 |
| 2020-05-09 | $3.23 | $3.27 | $3.43 | $3.17 |
| 2020-05-10 | $3.27 | $3.25 | $3.27 | $3.25 |
| 2020-05-16 | $3.02 | $3.23 | $3.23 | $3.09 |
| 2020-05-17 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2020-05-23 | $4.39 | $4.33 | $4.39 | $3.62 |
| 2020-05-24 | $4.33 | $4.21 | $4.33 | $4.21 |
| 2020-06-06 | $4.05 | $4.08 | $4.17 | $3.98 |
| 2020-06-07 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2020-06-13 | $5.54 | $6.31 | $6.57 | $5.54 |
| 2020-06-14 | $6.31 | $6.30 | $6.31 | $6.30 |
| 2020-06-20 | $14.87 | $14.39 | $16.02 | $13.33 |
| 2020-06-21 | $14.39 | $14.31 | $14.39 | $14.31 |
| 2020-06-27 | $13.35 | $12.31 | $14.47 | $12.31 |
| 2020-06-28 | $12.31 | $12.29 | $12.31 | $12.29 |
| 2020-07-04 | $13.51 | $13.83 | $14.06 | $13.22 |
| 2020-07-05 | $13.83 | $13.83 | $13.83 | $13.83 |
| 2020-07-11 | $12.98 | $12.88 | $12.98 | $12.51 |
| 2020-07-12 | $12.88 | $12.87 | $12.88 | $12.87 |
| 2020-07-18 | $10.15 | $10.31 | $10.63 | $10.14 |
| 2020-07-19 | $10.31 | $10.31 | $10.31 | $10.31 |
| 2020-07-25 | $12.95 | $12.73 | $14.16 | $12.70 |
| 2020-07-26 | $12.73 | $12.71 | $12.73 | $12.71 |
| 2020-08-01 | $17.97 | $18.93 | $24.39 | $18.53 |
| 2020-08-02 | $18.93 | $18.98 | $18.98 | $18.93 |
| 2020-08-08 | $21.27 | $24.18 | $29.00 | $18.65 |
| 2020-08-09 | $24.18 | $24.18 | $24.18 | $24.18 |
| 2020-08-15 | $28.06 | $30.42 | $31.37 | $27.59 |
| 2020-08-16 | $30.42 | $30.44 | $30.44 | $30.42 |
| 2020-08-22 | $46.56 | $43.66 | $48.17 | $43.54 |
| 2020-08-23 | $43.66 | $43.65 | $43.66 | $43.65 |
| 2020-08-29 | $66.48 | $66.60 | $69.08 | $62.01 |
| 2020-08-30 | $66.60 | $66.60 | $66.60 | $66.60 |
| 2020-09-05 | $49.03 | $38.88 | $49.99 | $32.00 |
| 2020-09-06 | $38.88 | $38.86 | $38.88 | $38.86 |
| 2020-09-12 | $44.88 | $46.27 | $51.08 | $45.81 |
| 2020-09-13 | $46.27 | $46.15 | $46.27 | $46.15 |
| 2020-09-19 | $37.73 | $34.43 | $38.53 | $33.35 |
| 2020-09-20 | $34.43 | $34.43 | $34.43 | $34.43 |
| 2020-10-03 | $26.72 | $26.79 | $27.00 | $26.52 |
| 2020-10-04 | $26.79 | $26.69 | $26.79 | $26.69 |
| 2020-10-10 | $24.53 | $23.82 | $25.20 | $23.68 |
| 2020-10-11 | $23.82 | $23.91 | $23.91 | $23.82 |
| 2020-10-17 | $19.62 | $18.21 | $19.87 | $17.47 |
| 2020-10-18 | $18.21 | $18.21 | $18.21 | $18.21 |
| 2020-10-24 | $17.94 | $17.97 | $18.56 | $17.69 |
| 2020-10-25 | $17.97 | $17.96 | $17.97 | $17.96 |
Description
Enzyme Crypto ICO Description
The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.
The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.
기술
Enzyme Crypto Technology
Sorry, detailed technology about Enzyme is not currently available
특징들
Enzyme Crypto Features
Sorry, detailed features about Enzyme is not currently available
ICO Status
Enzyme ICO Details
ICO 상태
Finished
토큰 공급량
750000
시작 날짜
2017-02-15
종료 날짜
2017-02-15
기금 조성 (BTC)
227,000 ETH
기금 조성 (USD)
2900000
초기가 (USD)
6
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Switzerland
법적 조언자
N/A
The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.
The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.
500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.