EGCC Coin Values EGCC
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장Engine Crypto Coin Rank 2980
웹사이트
N/A
Engine
Engine valuesUSD 가격 $ 0.0002
$ 0.0002
Engine BTC 가격 0.00000000
0.00000000
Engine 24시간 볼륨 $ 300,984
$ 300,984
Engine 시가 총액 $ 0
$ 0
24시간 볼륨
5 BTC1 H
-3.04 %
24 H
7 %
7 d
29.97 %
EGCC 차트
Engine 가격 차트
EGCC 최고/최저 시세차트
Engine 가격 최고/최저 시세차트
과거 데이터
Engine Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-08-02 | $0.0012940 | $0.0013580 | $0.0013580 | $0.0012820 |
| 2018-08-03 | $0.0013580 | $0.0011870 | $0.0013350 | $0.0011870 |
| 2018-08-04 | $0.0011870 | $0.0009830 | $0.0011230 | $0.0009830 |
| 2018-08-05 | $0.0009830 | $0.0020420 | $0.0021130 | $0.0009860 |
| 2018-08-06 | $0.0020420 | $0.0015980 | $0.0020140 | $0.0013890 |
| 2018-08-07 | $0.0015980 | $0.0014790 | $0.0020170 | $0.0014790 |
| 2018-08-08 | $0.0014790 | $0.0013200 | $0.0015710 | $0.0013200 |
| 2018-08-09 | $0.0013200 | $0.0015050 | $0.0015050 | $0.0013090 |
| 2018-08-10 | $0.0015050 | $0.0015380 | $0.0015380 | $0.0014150 |
| 2018-08-11 | $0.0015380 | $0.0012490 | $0.0015610 | $0.0012490 |
| 2018-08-12 | $0.0012490 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-08-13 | $0.0012640 | $0.0011900 | $0.0015660 | $0.0011900 |
| 2018-08-14 | $0.0011900 | $0.0010540 | $0.0011780 | $0.0010540 |
| 2018-08-15 | $0.0010540 | $0.0010040 | $0.0010670 | $0.0010040 |
| 2018-08-16 | $0.0010040 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-08-17 | $0.0010120 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-08-18 | $0.0010550 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-08-19 | $0.0010250 | $0.0011050 | $0.0011050 | $0.0010400 |
| 2018-08-20 | $0.0011050 | $0.0010030 | $0.0010660 | $0.0010030 |
| 2018-08-21 | $0.0010030 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-08-22 | $0.0010390 | $0.0009550 | $0.0010820 | $0.0009550 |
| 2018-08-23 | $0.0009550 | $0.0009810 | $0.0009810 | $0.0007850 |
| 2018-08-24 | $0.0009810 | $0.0010730 | $0.0010730 | $0.0010060 |
| 2018-08-25 | $0.0010730 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2018-08-26 | $0.0010800 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-08-27 | $0.0010750 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-08-28 | $0.0011070 | $0.0010640 | $0.0012060 | $0.0010640 |
| 2018-08-29 | $0.0010640 | $0.0011280 | $0.0011280 | $0.0010580 |
| 2018-08-30 | $0.0011280 | $0.0009800 | $0.0011200 | $0.0009800 |
| 2018-08-31 | $0.0009800 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-09-01 | $0.0009840 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-09-02 | $0.0010080 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-09-03 | $0.0010220 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-09-04 | $0.0010180 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-09-05 | $0.0010320 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-09-06 | $0.0009390 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-09-07 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-09-08 | $0.0008980 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-09-13 | $0.0008870 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-09-14 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-16 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-09-17 | $0.0009100 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-09-18 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-09-19 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-09-20 | $0.0008960 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-09-21 | $0.0009110 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-09-22 | $0.0009470 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-09-23 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-09-24 | $0.0009380 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-09-25 | $0.0009220 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-09-26 | $0.0009010 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-09-27 | $0.0009050 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-09-28 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-09-29 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-09-30 | $0.0009240 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2018-10-01 | $0.0009270 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-02 | $0.0009230 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-10-03 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-04 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-05 | $0.0009210 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-10-06 | $0.0009290 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-07 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-10-08 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-10-09 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-10-10 | $0.0009280 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-11 | $0.0009210 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-10-12 | $0.0008690 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-10-13 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-10-14 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-10-15 | $0.0008790 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-10-16 | $0.0009260 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-10-17 | $0.0009220 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-10-18 | $0.0009210 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-10-19 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-20 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-21 | $0.0009090 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-10-22 | $0.0009110 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-10-23 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-24 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-10-25 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-10-26 | $0.0009050 | $0.0007100 | $0.0009040 | $0.0007100 |
| 2018-10-27 | $0.0007100 | $0.0009700 | $0.0009700 | $0.0007120 |
| 2018-10-28 | $0.0009700 | $0.0008410 | $0.0009710 | $0.0008410 |
| 2018-10-29 | $0.0008410 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2018-10-30 | $0.0008210 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2018-10-31 | $0.0008200 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-11-01 | $0.0008250 | $0.0005740 | $0.0008300 | $0.0005740 |
| 2018-11-02 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-11-03 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-04 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-11-05 | $0.0005820 | $0.0006430 | $0.0007080 | $0.0005150 |
| 2018-11-06 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-11-07 | $0.0006480 | $0.0008490 | $0.0008490 | $0.0006530 |
| 2018-11-08 | $0.0008490 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-11-09 | $0.0008380 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2018-11-10 | $0.0008290 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2018-11-11 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-11-12 | $0.0008330 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2018-11-13 | $0.0008290 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-11-14 | $0.0008240 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2018-11-15 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-11-16 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-11-17 | $0.0007260 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-11-18 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-11-19 | $0.0007300 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-11-20 | $0.0006250 | $0.0004000 | $0.0005770 | $0.0004000 |
| 2018-11-21 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-11-22 | $0.0004130 | $0.0004320 | $0.0004320 | $0.0003890 |
| 2018-11-23 | $0.0004320 | $0.0003910 | $0.0004340 | $0.0003910 |
| 2018-11-24 | $0.0003910 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-11-25 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-11-26 | $0.0003600 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-27 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-28 | $0.0003440 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-29 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-11-30 | $0.0003860 | $0.0003210 | $0.0004010 | $0.0003210 |
| 2018-12-01 | $0.0003210 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-02 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-12-03 | $0.0003320 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-12-04 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-12-05 | $0.0003160 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-06 | $0.0002990 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-12-07 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-12-08 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-09 | $0.0002770 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-12-10 | $0.0002870 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-11 | $0.0002770 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2018-12-12 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-13 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-14 | $0.0002310 | $0.0002260 | $0.0002590 | $0.0002260 |
| 2018-12-15 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002600 | $0.0002280 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-21 | $0.0002900 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0003080 | $0.0004230 | $0.0002690 |
| 2018-12-27 | $0.0003080 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-12-28 | $0.0002920 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-12-29 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-12-30 | $0.0003040 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-31 | $0.0003120 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-01 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-01-02 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-03 | $0.0003170 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-01-04 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-01-05 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-06 | $0.0003080 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-07 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-08 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-01-09 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-10 | $0.0003240 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-01-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-01-12 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-01-13 | $0.0002930 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-14 | $0.0002840 | $0.0003700 | $0.0003700 | $0.0002960 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003980 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0002610 | $0.0003730 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002880 | $0.0002880 | $0.0002520 |
| 2019-01-23 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-01-24 | $0.0002860 | $0.0002520 | $0.0002880 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0003600 | $0.0003600 | $0.0002520 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-29 | $0.0003450 | $0.0002740 | $0.0003420 | $0.0002740 |
| 2019-01-30 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-31 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-01 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-02-02 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-02-03 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-04 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-05 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-06 | $0.0002760 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-02-07 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-02-08 | $0.0002700 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-02-09 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-02-10 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-02-11 | $0.0002950 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-02-12 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-02-13 | $0.0002890 | $0.0003240 | $0.0003240 | $0.0002880 |
| 2019-02-14 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-15 | $0.0003230 | $0.0002520 | $0.0003230 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0004320 | $0.0004320 | $0.0002750 |
| 2019-03-11 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-12 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-03-13 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-16 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-17 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-18 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-19 | $0.0004390 | $0.0004830 | $0.0004830 | $0.0004430 |
| 2019-03-20 | $0.0004830 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-03-21 | $0.0004870 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-03-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-03-23 | $0.0004800 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-03-24 | $0.0004810 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-03-25 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-03-26 | $0.0004710 | $0.0002760 | $0.0005120 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0004050 | $0.0005260 | $0.0002830 |
| 2019-03-28 | $0.0004050 | $0.0002830 | $0.0005250 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0004110 | $0.0005340 | $0.0002880 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0005350 | $0.0003710 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0005350 | $0.0003700 |
| 2019-04-01 | $0.0004110 | $0.0004570 | $0.0005400 | $0.0002910 |
| 2019-04-02 | $0.0004570 | $0.0006380 | $0.0006380 | $0.0003930 |
| 2019-04-03 | $0.0006380 | $0.0005470 | $0.0006470 | $0.0003980 |
| 2019-04-04 | $0.0005470 | $0.0004910 | $0.0005900 | $0.0003930 |
| 2019-04-05 | $0.0004910 | $0.0006560 | $0.0006560 | $0.0004540 |
| 2019-04-06 | $0.0006560 | $0.0006070 | $0.0006570 | $0.0005060 |
| 2019-04-07 | $0.0006070 | $0.0010400 | $0.0023930 | $0.0004680 |
| 2019-04-08 | $0.0010400 | $0.0013760 | $0.0021180 | $0.0010590 |
| 2019-04-09 | $0.0013760 | $0.0008320 | $0.0018720 | $0.0007280 |
| 2019-04-10 | $0.0008320 | $0.0010640 | $0.0015420 | $0.0007980 |
| 2019-04-11 | $0.0010640 | $0.0007570 | $0.0017170 | $0.0007570 |
| 2019-04-12 | $0.0007570 | $0.0009150 | $0.0009150 | $0.0007620 |
| 2019-04-13 | $0.0009150 | $0.0008640 | $0.0013210 | $0.0007620 |
| 2019-04-14 | $0.0008640 | $0.0009300 | $0.0011360 | $0.0008260 |
| 2019-04-15 | $0.0009300 | $0.0008060 | $0.0010580 | $0.0007560 |
| 2019-04-16 | $0.0008060 | $0.0007300 | $0.0008860 | $0.0006260 |
| 2019-04-17 | $0.0007300 | $0.0006810 | $0.0008900 | $0.0006280 |
| 2019-04-18 | $0.0006810 | $0.0007410 | $0.0010050 | $0.0006880 |
| 2019-04-19 | $0.0007410 | $0.0008470 | $0.0009000 | $0.0006880 |
| 2019-04-20 | $0.0008470 | $0.0009060 | $0.0012250 | $0.0006390 |
| 2019-04-21 | $0.0009060 | $0.0009550 | $0.0011140 | $0.0006370 |
| 2019-04-22 | $0.0009550 | $0.0010250 | $0.0011870 | $0.0005930 |
| 2019-04-23 | $0.0010250 | $0.0010520 | $0.0011630 | $0.0006650 |
| 2019-04-24 | $0.0010520 | $0.0008730 | $0.0015270 | $0.0006540 |
| 2019-04-25 | $0.0008730 | $0.0008260 | $0.0014460 | $0.0007230 |
| 2019-04-26 | $0.0008260 | $0.0006800 | $0.0015180 | $0.0005760 |
| 2019-04-27 | $0.0006800 | $0.0005230 | $0.0007320 | $0.0004180 |
| 2019-04-28 | $0.0005230 | $0.0006330 | $0.0010020 | $0.0005270 |
| 2019-04-29 | $0.0006330 | $0.0006290 | $0.0008380 | $0.0004710 |
| 2019-04-30 | $0.0006290 | $0.0006420 | $0.0008030 | $0.0005350 |
| 2019-05-01 | $0.0006420 | $0.0007540 | $0.0009160 | $0.0004310 |
| 2019-05-02 | $0.0007540 | $0.0006050 | $0.0009900 | $0.0004950 |
| 2019-05-03 | $0.0006050 | $0.0005750 | $0.0009200 | $0.0004600 |
| 2019-05-04 | $0.0005750 | $0.0005260 | $0.0008760 | $0.0004670 |
| 2019-05-05 | $0.0005260 | $0.0004640 | $0.0010430 | $0.0004640 |
| 2019-05-06 | $0.0004640 | $0.0005750 | $0.0009770 | $0.0004600 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0008730 | $0.0005240 |
| 2019-05-08 | $0.0005820 | $0.0006600 | $0.0010200 | $0.0005400 |
| 2019-05-09 | $0.0006600 | $0.0006170 | $0.0007410 | $0.0005560 |
| 2019-05-10 | $0.0006170 | $0.0006990 | $0.0006990 | $0.0005720 |
| 2019-05-11 | $0.0006990 | $0.0005750 | $0.0007910 | $0.0005750 |
| 2019-05-12 | $0.0005750 | $0.0005580 | $0.0008370 | $0.0005580 |
| 2019-05-13 | $0.0005580 | $0.0005460 | $0.0008590 | $0.0004680 |
| 2019-05-14 | $0.0005460 | $0.0003990 | $0.0006380 | $0.0002390 |
| 2019-05-15 | $0.0003990 | $0.0004910 | $0.0005730 | $0.0000820 |
| 2019-05-16 | $0.0004910 | $0.0005510 | $0.0005510 | $0.0002360 |
| 2019-05-17 | $0.0005510 | $0.0006640 | $0.0006640 | $0.0004420 |
| 2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-21 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-23 | $0.0006860 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0005640 | $0.0007250 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0004360 | $0.0006110 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-28 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-01 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-02 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-06-03 | $0.0004370 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0004000 | $0.0025390 | $0.0025390 | $0.0003970 |
| 2019-06-09 | $0.0025390 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-06-10 | $0.0024460 | $0.0001600 | $0.0025670 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0002380 | $0.0002380 | $0.0001580 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0023880 | $0.0023880 | $0.0003260 |
| 2019-06-24 | $0.0023880 | $0.0002210 | $0.0024280 | $0.0001100 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0005040 | $0.0006050 | $0.0002020 |
| 2019-08-01 | $0.0005040 | $0.0005980 | $0.0005990 | $0.0005000 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0007900 | $0.0007910 | $0.0007900 |
| 2019-09-14 | $0.0023860 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-09-15 | $0.0023850 | $0.0023900 | $0.0023900 | $0.0023850 |
| 2019-11-30 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
Description
Engine Crypto ICO Description
Engine aims to use blockchain as a core technology to build a automotive data ecosystem, and to exert the power of the entire society to maintain data, reduce the data cost effectively while solving data ownership and improving the efficiency, and enable global users to share and access data on an equal footing.
Both individual users and enterprise users can share and read data on the ENGINE platform in a fair manner, gaining value in the data sharing process. In order to solve the problem of data credit mechanism, the entire process is based on the blockchain technology.
기술
Engine Crypto Technology
Sorry, detailed technology about Engine is not currently available
특징들
Engine Crypto Features
Sorry, detailed features about Engine is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.