EMT Coin Values EMT
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장Emanate Crypto Coin Rank 4167
웹사이트
백서
N/A
Emanate
Emanate valuesUSD 가격 $ 0.0274
$ 0.0274
Emanate BTC 가격 0.00000047
0.00000047
Emanate 24시간 볼륨 $ 61
$ 61
Emanate 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0.83 %
24 H
3.05 %
7 d
35.87 %
EMT 차트
Emanate 가격 차트
EMT 최고/최저 시세차트
Emanate 가격 최고/최저 시세차트
과거 데이터
Emanate Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-15 | $0.3388000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2017-10-16 | $0.3366000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2017-10-17 | $0.3342000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2017-10-18 | $0.3161000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2017-10-19 | $0.3135000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2017-10-20 | $0.3074000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2017-10-21 | $0.3031000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2017-10-22 | $0.2996000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2017-10-23 | $0.2940000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2017-10-24 | $0.2853000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2017-10-25 | $0.1186000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2017-10-26 | $0.2312000 | $0.2157000 | $0.2305000 | $0.2157000 |
| 2017-10-27 | $0.2157000 | $0.2134000 | $0.2398000 | $0.1037000 |
| 2017-10-28 | $0.2134000 | $0.1466000 | $0.2112000 | $0.1466000 |
| 2017-10-29 | $0.1466000 | $0.1459000 | $0.4865000 | $0.0760 |
| 2017-10-30 | $0.1459000 | $0.1549000 | $0.1549000 | $0.1442000 |
| 2017-10-31 | $0.1549000 | $0.1123000 | $0.1533000 | $0.1123000 |
| 2017-11-01 | $0.0759 | $0.0608 | $0.0724 | $0.0608 |
| 2017-11-02 | $0.0289700 | $0.0997200 | $0.0997200 | $0.0285200 |
| 2017-11-03 | $0.0883 | $0.0944 | $0.0944 | $0.0944 |
| 2017-11-04 | $0.0944 | $0.1260000 | $0.1260000 | $0.0900 |
| 2017-11-05 | $0.1260000 | $0.0355500 | $0.1244000 | $0.0325900 |
| 2017-11-06 | $0.0355500 | $0.0365400 | $0.0867 | $0.0356200 |
| 2017-11-07 | $0.0365400 | $0.0785 | $0.0788 | $0.0359300 |
| 2017-11-08 | $0.0785 | $0.0649 | $0.0827 | $0.0645 |
| 2017-11-09 | $0.0649 | $0.0860 | $0.0860 | $0.0675 |
| 2017-11-10 | $0.1343000 | $0.1247000 | $0.1247000 | $0.0858 |
| 2017-11-11 | $0.1039000 | $0.1854000 | $0.1854000 | $0.1100000 |
| 2017-11-12 | $0.1571000 | $0.1071000 | $0.1530000 | $0.1071000 |
| 2017-11-13 | $0.1071000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2017-11-14 | $0.1353000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2017-11-15 | $0.0904 | $0.0894 | $0.0894 | $0.0894 |
| 2017-11-16 | $0.0861 | $0.0892 | $0.0892 | $0.0859 |
| 2017-11-17 | $0.0859 | $0.0364900 | $0.0863 | $0.0331700 |
| 2017-11-18 | $0.1327000 | $0.0398600 | $0.1387000 | $0.0346700 |
| 2017-11-19 | $0.0398600 | $0.0709 | $0.0851 | $0.0354600 |
| 2017-11-20 | $0.0464600 | $0.0618 | $0.0845 | $0.0478000 |
| 2017-11-21 | $0.0618 | $0.0436200 | $0.0757 | $0.0360500 |
| 2017-11-22 | $0.0436200 | $0.0533 | $0.0571 | $0.0460800 |
| 2017-11-23 | $0.0533 | $0.0574 | $0.0574 | $0.0569 |
| 2017-11-24 | $0.0573 | $0.0748 | $0.0748 | $0.0663 |
| 2017-11-25 | $0.0748 | $0.0657 | $0.0739 | $0.0657 |
| 2017-11-26 | $0.0657 | $0.0666 | $0.0833 | $0.0664 |
| 2017-11-27 | $0.0666 | $0.0676 | $0.0689 | $0.0671 |
| 2017-11-28 | $0.0676 | $0.0532 | $0.0676 | $0.0532 |
| 2017-11-29 | $0.0653 | $0.0487700 | $0.0598 | $0.0487700 |
| 2017-11-30 | $0.0487500 | $0.0674 | $0.1011000 | $0.0000000 |
| 2017-12-01 | $0.0549 | $0.0585 | $0.0585 | $0.0582 |
| 2017-12-02 | $0.1379000 | $0.0595 | $0.1368000 | $0.0595 |
| 2017-12-03 | $0.0595 | $0.1028000 | $0.1028000 | $0.0000090 |
| 2017-12-04 | $0.0593 | $0.0592 | $0.0598 | $0.0592 |
| 2017-12-05 | $0.0598 | $0.009079 | $0.0581 | $0.009079 |
| 2017-12-06 | $0.009079 | $0.0535 | $0.0549 | $0.008450 |
| 2017-12-07 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2017-12-08 | $0.0533 | $0.0578 | $0.0578 | $0.0511 |
| 2017-12-09 | $0.0578 | $0.0605 | $0.0605 | $0.0605 |
| 2017-12-10 | $0.0605 | $0.0567 | $0.0567 | $0.0559 |
| 2017-12-11 | $0.0633 | $0.0667 | $0.0744 | $0.0667 |
| 2017-12-12 | $0.0650 | $0.0832 | $0.0832 | $0.0832 |
| 2017-12-13 | $0.0832 | $0.0886 | $0.0886 | $0.0886 |
| 2017-12-14 | $0.0886 | $0.0879 | $0.0879 | $0.0879 |
| 2017-12-15 | $0.0879 | $0.0616 | $0.0867 | $0.0547 |
| 2017-12-16 | $0.0616 | $0.0624 | $0.0624 | $0.0304800 |
| 2017-12-17 | $0.0623 | $0.0358900 | $0.0646 | $0.0323700 |
| 2017-12-18 | $0.0395500 | $0.0393100 | $0.0700 | $0.0393100 |
| 2017-12-19 | $0.0393200 | $0.0812 | $0.0812 | $0.0284400 |
| 2017-12-20 | $0.0934 | $0.0975 | $0.0975 | $0.0919 |
| 2017-12-21 | $0.0975 | $0.0963 | $0.0963 | $0.0963 |
| 2017-12-22 | $0.0963 | $0.0803 | $0.0803 | $0.0803 |
| 2017-12-23 | $0.0803 | $0.0497300 | $0.0855 | $0.0497300 |
| 2017-12-24 | $0.0497300 | $0.0858 | $0.0858 | $0.0479900 |
| 2017-12-25 | $0.0858 | $0.0579 | $0.0918 | $0.0521 |
| 2017-12-26 | $0.0579 | $0.0431700 | $0.0603 | $0.0431700 |
| 2017-12-27 | $0.0452100 | $0.0424700 | $0.0444000 | $0.0424000 |
| 2017-12-28 | $0.0424700 | $0.0422800 | $0.0852 | $0.0358300 |
| 2017-12-29 | $0.0422800 | $0.0836 | $0.0836 | $0.0429000 |
| 2017-12-30 | $0.0836 | $0.0787 | $0.0787 | $0.0762 |
| 2017-12-31 | $0.0787 | $0.0537 | $0.0841 | $0.0527 |
| 2018-01-01 | $0.0537 | $0.0582 | $0.0711 | $0.0548 |
| 2018-01-02 | $0.0582 | $0.0664 | $0.0776 | $0.0664 |
| 2018-01-03 | $0.0664 | $0.1129000 | $0.1129000 | $0.0725 |
| 2018-01-04 | $0.1129000 | $0.1053000 | $0.1134000 | $0.1053000 |
| 2018-01-05 | $0.1053000 | $0.1117000 | $0.1117000 | $0.1078000 |
| 2018-01-06 | $0.1117000 | $0.1264000 | $0.1264000 | $0.1162000 |
| 2018-01-07 | $0.1023000 | $0.2497000 | $0.2497000 | $0.0816 |
| 2018-01-08 | $0.2497000 | $0.2272000 | $0.3408000 | $0.2272000 |
| 2018-01-09 | $0.2272000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2018-01-10 | $0.2578000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2018-01-11 | $0.2498000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2018-01-12 | $0.5673000 | $0.5927000 | $0.6279000 | $0.3153000 |
| 2018-01-13 | $0.5927000 | $0.4294000 | $0.6896000 | $0.3463000 |
| 2018-01-14 | $0.4432000 | $0.5424000 | $0.5424000 | $0.1917000 |
| 2018-01-15 | $0.5424000 | $0.3197000 | $0.5102000 | $0.3197000 |
| 2018-01-16 | $0.3197000 | $0.2626000 | $0.3151000 | $0.1596000 |
| 2018-01-17 | $0.3886000 | $0.3094000 | $0.3791000 | $0.3094000 |
| 2018-01-18 | $0.2409000 | $0.2532000 | $0.3058000 | $0.2380000 |
| 2018-01-19 | $0.3058000 | $0.1971000 | $0.3132000 | $0.1971000 |
| 2018-01-20 | $0.1971000 | $0.3336000 | $0.3336000 | $0.1773000 |
| 2018-01-21 | $0.1795000 | $0.2833000 | $0.2833000 | $0.1637000 |
| 2018-01-22 | $0.2833000 | $0.1999000 | $0.2804000 | $0.1550000 |
| 2018-01-23 | $0.2000000 | $0.2461000 | $0.2461000 | $0.1969000 |
| 2018-01-24 | $0.2461000 | $0.1662000 | $0.2717000 | $0.0648 |
| 2018-01-25 | $0.1661000 | $0.1570000 | $0.2594000 | $0.1570000 |
| 2018-01-26 | $0.1570000 | $0.1049000 | $0.1573000 | $0.1049000 |
| 2018-01-27 | $0.0944 | $0.2328000 | $0.2328000 | $0.0998200 |
| 2018-01-28 | $0.2328000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2018-01-29 | $0.2930000 | $0.2925000 | $0.2925000 | $0.2783000 |
| 2018-01-30 | $0.2925000 | $0.0830 | $15,956,250.00 | $0.0830 |
| 2018-01-31 | $0.0830 | $0.2610000 | $0.2610000 | $0.0867 |
| 2018-02-01 | $0.2610000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2018-02-02 | $0.2411000 | $0.0561 | $0.2155000 | $0.0561 |
| 2018-02-03 | $0.0561 | $0.0593 | $0.0593 | $0.0593 |
| 2018-02-04 | $0.0971 | $0.1819000 | $0.1819000 | $0.0828 |
| 2018-02-05 | $0.1816000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2018-02-06 | $0.1528000 | $0.0785 | $0.1725000 | $0.0785 |
| 2018-02-07 | $0.0785 | $0.0752 | $0.0752 | $0.0752 |
| 2018-02-08 | $0.0752 | $0.0814 | $0.0814 | $0.0814 |
| 2018-02-09 | $0.0814 | $0.0878 | $0.0878 | $0.0878 |
| 2018-02-10 | $0.0878 | $0.0851 | $0.0851 | $0.0851 |
| 2018-02-11 | $0.0851 | $0.0811 | $0.0811 | $0.0811 |
| 2018-02-12 | $0.0811 | $0.0865 | $0.0865 | $0.0865 |
| 2018-02-13 | $0.0865 | $0.0841 | $0.0841 | $0.0841 |
| 2018-02-14 | $0.0841 | $0.0920 | $0.0920 | $0.0920 |
| 2018-02-15 | $0.0920 | $0.0928 | $0.0928 | $0.0928 |
| 2018-02-16 | $0.0928 | $0.0938 | $0.0938 | $0.0938 |
| 2018-02-17 | $0.0938 | $0.0975 | $0.0975 | $0.0975 |
| 2018-02-18 | $0.0975 | $0.0914 | $0.0914 | $0.0914 |
| 2018-02-19 | $0.0914 | $0.0940 | $0.0940 | $0.0940 |
| 2018-02-20 | $0.0940 | $0.0886 | $0.0886 | $0.0886 |
| 2018-02-21 | $0.0886 | $0.0840 | $0.0840 | $0.0840 |
| 2018-02-22 | $0.0840 | $0.0805 | $0.0805 | $0.0805 |
| 2018-02-23 | $0.0805 | $0.0855 | $0.0855 | $0.0855 |
| 2018-02-24 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2018-02-25 | $0.0834 | $0.0840 | $0.0840 | $0.0840 |
| 2018-02-26 | $0.0840 | $0.0868 | $0.0868 | $0.0868 |
| 2018-02-27 | $0.0868 | $0.0872 | $0.0872 | $0.0872 |
| 2018-02-28 | $0.0872 | $0.0852 | $0.0852 | $0.0852 |
| 2018-03-01 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
| 2018-03-02 | $0.0870 | $0.0523 | $0.0856 | $0.0523 |
| 2018-03-03 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2018-03-04 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2018-03-05 | $0.0529 | $0.0519 | $0.0519 | $0.0519 |
| 2018-03-06 | $0.0519 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2018-03-07 | $0.0498400 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2018-03-08 | $0.0450800 | $0.0391300 | $0.0419400 | $0.0391300 |
| 2018-03-09 | $0.0391300 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2018-03-10 | $0.0407000 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-03-11 | $0.0416900 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2018-03-12 | $0.0440100 | $0.1359000 | $0.1386000 | $0.0425900 |
| 2018-03-13 | $0.1199000 | $0.1242000 | $0.1345000 | $0.1187000 |
| 2018-03-14 | $0.1242000 | $0.1410000 | $0.1410000 | $0.0993300 |
| 2018-03-15 | $0.1410000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-03-16 | $0.1405000 | $0.1363000 | $0.1381000 | $0.1363000 |
| 2018-03-17 | $0.1363000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-03-18 | $0.1248000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-03-19 | $0.1220000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-03-20 | $0.1261000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2018-03-21 | $0.1266000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-03-22 | $0.1271000 | $0.1188000 | $0.1226000 | $0.0409100 |
| 2018-03-23 | $0.1236000 | $0.0412100 | $0.1245000 | $0.0412100 |
| 2018-03-24 | $0.0412100 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2018-03-25 | $0.0394200 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2018-03-26 | $0.0396300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2018-03-27 | $0.0368400 | $0.0381500 | $0.0381500 | $0.0340100 |
| 2018-03-28 | $0.0381500 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2018-03-29 | $0.0379000 | $0.0215000 | $0.0326300 | $0.0215000 |
| 2018-03-30 | $0.0215000 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2018-03-31 | $0.0220500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-04-01 | $0.0220700 | $0.0701 | $0.0701 | $0.0212200 |
| 2018-04-02 | $0.0701 | $0.0712 | $0.0712 | $0.0712 |
| 2018-04-03 | $0.0712 | $0.0770 | $0.0770 | $0.0770 |
| 2018-04-04 | $0.0770 | $0.0701 | $0.0701 | $0.0701 |
| 2018-04-05 | $0.0212000 | $0.0835 | $0.0835 | $0.0213600 |
| 2018-04-06 | $0.0835 | $0.0811 | $0.0811 | $0.0811 |
| 2018-04-07 | $0.0811 | $0.0843 | $0.0843 | $0.0843 |
| 2018-04-08 | $0.0843 | $0.0878 | $0.0878 | $0.0878 |
| 2018-04-09 | $0.0878 | $0.0874 | $0.0874 | $0.0874 |
| 2018-04-10 | $0.0874 | $0.0665 | $0.0910 | $0.0665 |
| 2018-04-11 | $0.0665 | $0.0157100 | $0.0689 | $0.0157100 |
| 2018-04-12 | $0.0702 | $0.0805 | $0.0805 | $0.0805 |
| 2018-04-13 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2018-04-14 | $0.0807 | $0.0301700 | $0.0820 | $0.0301700 |
| 2018-04-15 | $0.0301700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2018-04-16 | $0.0320500 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2018-04-17 | $0.0307000 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-04-18 | $0.0301800 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2018-04-19 | $0.0315500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-04-20 | $0.0340400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2018-04-21 | $0.0370300 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2018-04-22 | $0.0363100 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2018-04-23 | $0.0372800 | $0.0515 | $0.0515 | $0.0386500 |
| 2018-04-24 | $0.0515 | $0.0914 | $0.0914 | $0.0563 |
| 2018-04-25 | $0.0281400 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2018-04-26 | $0.0247000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-04-27 | $0.0264600 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-04-28 | $0.0257200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2018-04-29 | $0.0273200 | $0.0689 | $0.0689 | $0.0275700 |
| 2018-04-30 | $0.0689 | $0.0274700 | $0.0670 | $0.0274700 |
| 2018-05-01 | $0.0274700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-05-02 | $0.0275000 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2018-05-03 | $0.0281600 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2018-05-04 | $0.0318900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2018-05-05 | $0.0321500 | $0.0408300 | $0.0408300 | $0.0334800 |
| 2018-05-06 | $0.0285800 | $0.0217400 | $0.0276600 | $0.0217400 |
| 2018-05-07 | $0.0214200 | $0.0278400 | $0.0278400 | $0.0203900 |
| 2018-05-08 | $0.0278400 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2018-05-09 | $0.0276700 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-05-10 | $0.0278000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2018-05-11 | $0.0267700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-05-12 | $0.0250800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2018-05-13 | $0.0252900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2018-05-14 | $0.0269900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2018-05-15 | $0.0269100 | $0.0254000 | $0.0261100 | $0.0254000 |
| 2018-05-16 | $0.0254000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-05-17 | $0.0254400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2018-05-18 | $0.0240600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-05-19 | $0.0249700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-05-20 | $0.0250600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2018-05-21 | $0.0257500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-05-22 | $0.0250800 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2018-05-23 | $0.0230800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-05-24 | $0.0207700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-05-25 | $0.0217000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2018-05-26 | $0.0210500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2018-05-27 | $0.0210900 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-05-28 | $0.0205100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-05-29 | $0.0184300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2018-05-30 | $0.0204000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2018-05-31 | $0.0200600 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-06-01 | $0.0207800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2018-06-02 | $0.0208400 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-06-03 | $0.0212600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2018-06-04 | $0.0222900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2018-06-05 | $0.0212900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-06-06 | $0.0219000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2018-06-07 | $0.0218300 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-06-08 | $0.0217600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-06-09 | $0.0215800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2018-06-10 | $0.0213600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-06-11 | $0.0188900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-06-12 | $0.0191200 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-06-13 | $0.0178000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2018-06-14 | $0.0171500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2018-06-15 | $0.0187100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-06-16 | $0.0175500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-06-17 | $0.0179000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-06-18 | $0.0178900 | $0.0386400 | $0.0386400 | $0.0186300 |
| 2018-06-19 | $0.0386400 | $0.0539 | $0.0829 | $0.0014050 |
| 2018-06-20 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-21 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-22 | $0.0526 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-06-23 | $0.0462200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-06-24 | $0.0474200 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-06-25 | $0.0455300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-06-26 | $0.0458800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2018-06-27 | $0.0429900 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-06-28 | $0.0441700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2018-06-30 | $0.0435300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-07-01 | $0.0453400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-07-02 | $0.0452000 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2018-07-03 | $0.0476600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-07-04 | $0.0461800 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-07-05 | $0.0467200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-07-06 | $0.0467600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2018-07-07 | $0.0469900 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-07-08 | $0.0485800 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-07-09 | $0.0486200 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2018-07-10 | $0.0471500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2018-07-11 | $0.0432700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2018-07-12 | $0.0445600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-07-13 | $0.0430900 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2018-07-14 | $0.0432500 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2018-07-15 | $0.0433700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-16 | $0.0449600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2018-07-17 | $0.0478800 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2018-07-18 | $0.0499100 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2018-07-19 | $0.0479000 | $0.0046870 | $0.0468600 | $0.0046870 |
| 2018-07-20 | $0.0046870 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2018-07-21 | $0.0044880 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2018-07-22 | $0.0046100 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2018-07-23 | $0.0045760 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-07-24 | $0.0044960 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2018-07-25 | $0.0047930 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2018-07-26 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2018-07-27 | $0.0046200 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-07-28 | $0.0046970 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2018-07-29 | $0.0046860 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2018-07-30 | $0.0046620 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2018-07-31 | $0.0045660 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-08-01 | $0.0043200 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-08-02 | $0.0041990 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-08-03 | $0.0041080 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2018-08-04 | $0.0041760 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2018-08-05 | $0.0040690 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2018-08-06 | $0.0040880 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-08-07 | $0.0040500 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-08-08 | $0.0037790 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2018-08-09 | $0.0035560 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2018-08-10 | $0.0036350 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2018-08-11 | $0.0033160 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2018-08-12 | $0.0031800 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2018-08-13 | $0.0031820 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-08-14 | $0.0028400 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2018-08-15 | $0.0428600 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2018-08-16 | $0.0433100 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-08-17 | $0.0441700 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-08-18 | $0.0489100 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2018-08-19 | $0.0454100 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2018-08-20 | $0.0461400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2018-08-21 | $0.0417000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2018-08-22 | $0.0432900 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-08-23 | $0.0416400 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2018-08-24 | $0.0424800 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2018-08-25 | $0.0433300 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2018-08-26 | $0.0427400 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2018-08-27 | $0.0422400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2018-08-28 | $0.0443600 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2018-08-29 | $0.0455100 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2018-08-30 | $0.0444600 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2018-08-31 | $0.0437600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2018-09-01 | $0.0433700 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2018-09-02 | $0.0454900 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2018-09-03 | $0.0454300 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2018-09-04 | $0.0445000 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2018-09-05 | $0.0439300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2018-09-06 | $0.0351500 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2018-09-07 | $0.0353500 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2018-09-08 | $0.0331300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2018-09-09 | $0.0303000 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-09-10 | $0.0235600 | $0.005159 | $0.0286600 | $0.005159 |
| 2018-09-11 | $0.005159 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2018-09-12 | $0.0048450 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2018-09-13 | $0.0047900 | $0.005529 | $0.005529 | $0.005529 |
| 2018-09-14 | $0.005529 | $0.005466 | $0.005466 | $0.005466 |
| 2018-09-15 | $0.005466 | $0.005800 | $0.005800 | $0.005800 |
| 2018-09-16 | $0.005800 | $0.005761 | $0.005761 | $0.005761 |
| 2018-09-17 | $0.005761 | $0.005130 | $0.005130 | $0.005130 |
| 2018-09-18 | $0.005130 | $0.005454 | $0.005454 | $0.005454 |
| 2018-09-19 | $0.005454 | $0.005490 | $0.005490 | $0.005490 |
| 2018-09-20 | $0.005490 | $0.005882 | $0.005882 | $0.005882 |
| 2018-09-21 | $0.005882 | $0.0136700 | $0.0136700 | $0.006482 |
| 2018-09-22 | $0.0136700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-09-23 | $0.0132900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-09-24 | $0.0135000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-09-25 | $0.0125800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-09-26 | $0.0121000 | $0.0042840 | $0.0118300 | $0.0042840 |
| 2018-09-27 | $0.0042840 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2018-09-28 | $0.0045820 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2018-09-29 | $0.0044310 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2018-09-30 | $0.0046260 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2018-10-01 | $0.0046520 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2018-10-02 | $0.0046180 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2018-10-03 | $0.0045080 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2018-10-04 | $0.0043990 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2018-10-05 | $0.0044350 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2018-10-06 | $0.0045580 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2018-10-07 | $0.0044920 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2018-10-08 | $0.0045130 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2018-10-09 | $0.0045870 | $0.0350300 | $0.0350300 | $0.0045500 |
| 2018-10-10 | $0.0350300 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2018-10-11 | $0.0346900 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2018-10-12 | $0.0292300 | $0.0379200 | $0.0379200 | $0.0110100 |
| 2018-10-13 | $0.0379200 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2018-10-14 | $0.0385900 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2018-10-15 | $0.0377300 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2018-10-16 | $0.0407900 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2018-10-17 | $0.0406800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2018-10-18 | $0.0401700 | $0.0025310 | $0.0391800 | $0.0025310 |
| 2018-10-19 | $0.0025310 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-10-20 | $0.0025360 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2018-10-21 | $0.0025640 | $0.0204800 | $0.0204800 | $0.0025600 |
| 2018-10-22 | $0.0204800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-10-23 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-10-24 | $0.0203700 | $0.0025370 | $0.0202900 | $0.0025370 |
| 2018-10-25 | $0.0025370 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2018-10-26 | $0.0025150 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2018-10-27 | $0.0025420 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-10-28 | $0.0025350 | $0.0122200 | $0.0122300 | $0.0025470 |
| 2018-10-29 | $0.0122200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-10-30 | $0.0254400 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2018-10-31 | $0.0255100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-11-01 | $0.0257200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2018-11-02 | $0.0258300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2018-11-03 | $0.0261300 | $0.0119700 | $0.0259300 | $0.0119700 |
| 2018-11-04 | $0.0119700 | $0.0116700 | $0.0261400 | $0.0116700 |
| 2018-11-05 | $0.0116700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-11-06 | $0.0115800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-11-07 | $0.0121200 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-11-08 | $0.0120400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-11-09 | $0.0116700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-11-10 | $0.0115600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-11-11 | $0.0117000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-12 | $0.0116900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-11-13 | $0.0116400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2018-11-14 | $0.0114000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-11-15 | $0.0100900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2018-11-16 | $0.0100200 | $0.009653 | $0.009653 | $0.009653 |
| 2018-11-17 | $0.009653 | $0.009619 | $0.009619 | $0.009619 |
| 2018-11-18 | $0.009619 | $0.009801 | $0.009801 | $0.009801 |
| 2018-11-19 | $0.009803 | $0.008183 | $0.008183 | $0.008183 |
| 2018-11-20 | $0.008183 | $0.007218 | $0.007218 | $0.007218 |
| 2018-11-21 | $0.007218 | $0.007536 | $0.007536 | $0.007536 |
| 2018-11-22 | $0.007536 | $0.006892 | $0.006892 | $0.006892 |
| 2018-11-23 | $0.006892 | $0.006811 | $0.006811 | $0.006811 |
| 2018-11-24 | $0.006811 | $0.006225 | $0.006225 | $0.006225 |
| 2018-11-25 | $0.006224 | $0.006446 | $0.006446 | $0.006446 |
| 2018-11-26 | $0.006442 | $0.006011 | $0.006011 | $0.006011 |
| 2018-11-27 | $0.006012 | $0.006084 | $0.006084 | $0.006084 |
| 2018-11-28 | $0.006085 | $0.006784 | $0.006784 | $0.006784 |
| 2018-11-29 | $0.006784 | $0.006486 | $0.006486 | $0.006486 |
| 2018-11-30 | $0.006486 | $0.006232 | $0.006232 | $0.006232 |
| 2018-12-01 | $0.006232 | $0.006542 | $0.006542 | $0.006542 |
| 2018-12-02 | $0.006542 | $0.006402 | $0.006402 | $0.006402 |
| 2018-12-03 | $0.006403 | $0.005975 | $0.005975 | $0.005975 |
| 2018-12-04 | $0.005975 | $0.009214 | $0.009214 | $0.006063 |
| 2018-12-05 | $0.009214 | $0.008522 | $0.008522 | $0.008522 |
| 2018-12-06 | $0.008522 | $0.007587 | $0.007587 | $0.007587 |
| 2018-12-07 | $0.007587 | $0.007854 | $0.007854 | $0.007854 |
| 2018-12-08 | $0.007854 | $0.007672 | $0.007672 | $0.007672 |
| 2018-12-09 | $0.007672 | $0.007922 | $0.007922 | $0.007922 |
| 2018-12-10 | $0.007922 | $0.007610 | $0.007610 | $0.007610 |
| 2018-12-11 | $0.007610 | $0.007387 | $0.007387 | $0.007387 |
| 2018-12-12 | $0.007387 | $0.007595 | $0.007595 | $0.007595 |
| 2018-12-13 | $0.007595 | $0.0147600 | $0.0147600 | $0.007248 |
| 2018-12-14 | $0.0147600 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2018-12-15 | $0.0143300 | $0.0316500 | $0.0316500 | $0.0007270 |
| 2018-12-16 | $0.0316500 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2018-12-17 | $0.0320700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2018-12-18 | $0.0358500 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2018-12-19 | $0.0384800 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2018-12-20 | $0.0378000 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2018-12-21 | $0.0437300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2018-12-22 | $0.0411100 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2018-12-23 | $0.0444600 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2018-12-24 | $0.0494100 | $0.0529 | $0.0529 | $0.0529 |
| 2018-12-25 | $0.0529 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2018-12-26 | $0.0492000 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2018-12-27 | $0.0498100 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2018-12-28 | $0.0438400 | $0.0525 | $0.0525 | $0.0525 |
| 2018-12-29 | $0.0525 | $0.0516 | $0.0516 | $0.0516 |
| 2018-12-30 | $0.0516 | $0.0531 | $0.0531 | $0.0531 |
| 2018-12-31 | $0.0531 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-01 | $0.0501 | $0.0536 | $0.0536 | $0.0536 |
| 2019-01-02 | $0.0536 | $0.0588 | $0.0588 | $0.0588 |
| 2019-01-03 | $0.0588 | $0.0561 | $0.0561 | $0.0561 |
| 2019-01-04 | $0.0561 | $0.0586 | $0.0586 | $0.0586 |
| 2019-01-05 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-01-06 | $0.0587 | $0.0596 | $0.0596 | $0.0596 |
| 2019-01-07 | $0.0596 | $0.0571 | $0.0571 | $0.0571 |
| 2019-01-08 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
| 2019-01-09 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2019-01-10 | $0.0568 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2019-01-11 | $0.0480600 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2019-01-12 | $0.0477600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2019-01-13 | $0.0472600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2019-01-14 | $0.0437800 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2019-01-15 | $0.0487300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2019-01-16 | $0.0455300 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2019-01-17 | $0.0462400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-01-18 | $0.0464700 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-01-19 | $0.0452900 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2019-01-20 | $0.0468900 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-01-21 | $0.0444700 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-01-22 | $0.0438400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2019-01-23 | $0.0447400 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2019-01-24 | $0.0441600 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2019-01-25 | $0.0442100 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2019-01-26 | $0.0435400 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2019-01-27 | $0.0436900 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2019-01-28 | $0.0421700 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2019-01-29 | $0.0399500 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-01-30 | $0.0393400 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-01-31 | $0.0409600 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2019-02-01 | $0.0401500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-02-02 | $0.0402000 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-02-03 | $0.0416900 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-02-04 | $0.0402700 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2019-02-05 | $0.0401500 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2019-02-06 | $0.0401600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2019-02-07 | $0.0392500 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2019-02-08 | $0.0391800 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2019-02-09 | $0.0448800 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2019-02-10 | $0.0448700 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2019-02-11 | $0.0471700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2019-02-12 | $0.0453600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2019-02-13 | $0.0460600 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2019-02-14 | $0.0459400 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2019-02-15 | $0.0453900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2019-02-16 | $0.0458300 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-02-17 | $0.0463000 | $0.0504 | $0.0504 | $0.0504 |
| 2019-02-18 | $0.0504 | $0.0550 | $0.0550 | $0.0550 |
| 2019-02-19 | $0.0550 | $0.0542 | $0.0542 | $0.0542 |
| 2019-02-20 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2019-02-21 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2019-02-22 | $0.0550 | $0.0560 | $0.0560 | $0.0560 |
| 2019-02-23 | $0.0560 | $0.0599 | $0.0599 | $0.0599 |
| 2019-02-24 | $0.0599 | $0.0501 | $0.0501 | $0.0501 |
| 2019-02-25 | $0.0501 | $0.0522 | $0.0522 | $0.0522 |
| 2019-02-26 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2019-02-27 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2019-02-28 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2019-03-01 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2019-03-02 | $0.0511 | $0.0503 | $0.0503 | $0.0503 |
| 2019-03-03 | $0.0503 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2019-03-04 | $0.0492800 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-03-05 | $0.0474900 | $0.0518 | $0.0518 | $0.0518 |
| 2019-03-06 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2019-03-07 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2019-03-08 | $0.0517 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-09 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2019-03-10 | $0.0519 | $0.0512 | $0.0512 | $0.0512 |
| 2019-03-11 | $0.0512 | $0.0502 | $0.0502 | $0.0502 |
| 2019-03-12 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-13 | $0.0505 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-03-14 | $0.0499300 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2019-03-15 | $0.0499100 | $0.0517 | $0.0517 | $0.0517 |
| 2019-03-16 | $0.0517 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-17 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-18 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2019-03-19 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-20 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
| 2019-03-21 | $0.0527 | $0.0509 | $0.0509 | $0.0509 |
| 2019-03-22 | $0.0509 | $0.0514 | $0.0514 | $0.0514 |
| 2019-03-23 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2019-03-24 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2019-03-25 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2019-03-26 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2019-03-27 | $0.0504 | $0.0527 | $0.0527 | $0.0527 |
| 2019-03-28 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2019-03-29 | $0.0520 | $0.0542 | $0.0542 | $0.0542 |
| 2019-03-30 | $0.0542 | $0.0538 | $0.0538 | $0.0538 |
| 2019-03-31 | $0.0538 | $0.0535 | $0.0535 | $0.0535 |
| 2019-04-01 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-02 | $0.0533 | $0.0620 | $0.0620 | $0.0620 |
| 2019-04-03 | $0.0620 | $0.0605 | $0.0605 | $0.0605 |
| 2019-04-04 | $0.0605 | $0.0594 | $0.0594 | $0.0594 |
| 2019-04-05 | $0.0594 | $0.0625 | $0.0625 | $0.0625 |
| 2019-04-06 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2019-04-07 | $0.0625 | $0.0659 | $0.0659 | $0.0659 |
| 2019-04-08 | $0.0659 | $0.0680 | $0.0680 | $0.0680 |
| 2019-04-09 | $0.0680 | $0.0662 | $0.0662 | $0.0662 |
| 2019-04-10 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2019-04-11 | $0.0666 | $0.0621 | $0.0621 | $0.0621 |
| 2019-04-12 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2019-04-13 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2019-04-14 | $0.0618 | $0.0634 | $0.0634 | $0.0634 |
| 2019-04-15 | $0.0634 | $0.0602 | $0.0602 | $0.0602 |
| 2019-04-16 | $0.0602 | $0.0627 | $0.0627 | $0.0627 |
| 2019-04-17 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-04-18 | $0.0627 | $0.0656 | $0.0656 | $0.0656 |
| 2019-04-19 | $0.0656 | $0.0654 | $0.0654 | $0.0654 |
| 2019-04-20 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2019-04-21 | $0.0653 | $0.0640 | $0.0640 | $0.0640 |
| 2019-04-22 | $0.0640 | $0.0646 | $0.0646 | $0.0646 |
| 2019-04-23 | $0.0646 | $0.0641 | $0.0641 | $0.0641 |
| 2019-04-24 | $0.0641 | $0.0624 | $0.0624 | $0.0624 |
| 2019-04-25 | $0.0624 | $0.0575 | $0.0575 | $0.0575 |
| 2019-04-26 | $0.0575 | $0.0588 | $0.0588 | $0.0588 |
| 2019-04-27 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2019-04-28 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2019-04-29 | $0.0594 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-30 | $0.0589 | $0.0617 | $0.0617 | $0.0617 |
| 2019-05-01 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2019-05-02 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2019-05-03 | $0.0606 | $0.0632 | $0.0632 | $0.0632 |
| 2019-05-04 | $0.0632 | $0.0615 | $0.0615 | $0.0615 |
| 2019-05-05 | $0.0615 | $0.0616 | $0.0616 | $0.0616 |
| 2019-05-06 | $0.0616 | $0.0652 | $0.0652 | $0.0652 |
| 2019-05-07 | $0.0652 | $0.0633 | $0.0633 | $0.0633 |
| 2019-05-08 | $0.0633 | $0.0644 | $0.0644 | $0.0644 |
| 2019-05-09 | $0.0644 | $0.0642 | $0.0642 | $0.0642 |
| 2019-05-10 | $0.0642 | $0.0648 | $0.0648 | $0.0648 |
| 2019-05-11 | $0.0648 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-12 | $0.0723 | $0.0707 | $0.0707 | $0.0707 |
| 2019-05-13 | $0.0707 | $0.0736 | $0.0736 | $0.0736 |
| 2019-05-14 | $0.0736 | $0.0816 | $0.0816 | $0.0816 |
| 2019-05-15 | $0.0816 | $0.0934 | $0.0934 | $0.0934 |
| 2019-05-16 | $0.0934 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2019-05-17 | $0.0993300 | $0.0920 | $0.0920 | $0.0920 |
| 2019-05-18 | $0.0920 | $0.0879 | $0.0879 | $0.0879 |
| 2019-05-19 | $0.0879 | $0.0980 | $0.0980 | $0.0980 |
| 2019-05-20 | $0.0980 | $0.0947 | $0.0947 | $0.0947 |
| 2019-05-21 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2019-05-22 | $0.0958 | $0.0914 | $0.0914 | $0.0914 |
| 2019-05-23 | $0.0914 | $0.0923 | $0.0923 | $0.0923 |
| 2019-05-24 | $0.0923 | $0.0938 | $0.0938 | $0.0938 |
| 2019-05-25 | $0.0938 | $0.0945 | $0.0945 | $0.0945 |
| 2019-05-26 | $0.0945 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-05-27 | $0.1008000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-05-28 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-05-29 | $0.1020000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-05-30 | $0.1013000 | $0.0956 | $0.0956 | $0.0956 |
| 2019-05-31 | $0.0956 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-06-01 | $0.1004000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2019-06-02 | $0.0994300 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-06-03 | $0.1012000 | $0.0938 | $0.0938 | $0.0938 |
| 2019-06-04 | $0.0938 | $0.0906 | $0.0906 | $0.0906 |
| 2019-06-05 | $0.0906 | $0.0925 | $0.0925 | $0.0925 |
| 2019-06-06 | $0.0925 | $0.0937 | $0.0937 | $0.0937 |
| 2019-06-07 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2019-06-08 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2019-06-09 | $0.0918 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-10 | $0.0869 | $0.0931 | $0.0931 | $0.0931 |
| 2019-06-11 | $0.0931 | $0.0921 | $0.0921 | $0.0921 |
| 2019-06-12 | $0.0921 | $0.0988 | $0.0988 | $0.0988 |
| 2019-06-13 | $0.0988 | $0.0958 | $0.0958 | $0.0958 |
| 2019-06-14 | $0.0958 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2019-06-15 | $0.0990700 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-06-16 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-06-17 | $0.1009000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-06-18 | $0.1029000 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2019-06-19 | $0.0993500 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-06-20 | $0.1010000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-06-21 | $0.1022000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-06-22 | $0.1112000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-06-23 | $0.1162000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-06-24 | $0.1154000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-06-25 | $0.1169000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-06-26 | $0.1189000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-06-27 | $0.1254000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-06-28 | $0.1105000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-06-29 | $0.1162000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-06-30 | $0.1192000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-07-01 | $0.1090000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-07-02 | $0.1105000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2019-07-03 | $0.1095000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-07-04 | $0.1135000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-07-05 | $0.1063000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-07-06 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-07-07 | $0.1082000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-07-08 | $0.1151000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-07-09 | $0.1177000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-07-10 | $0.1156000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-07-11 | $0.1084000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-07-12 | $0.1009000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-07-13 | $0.1034000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-07-14 | $0.1010000 | $0.0850 | $0.0850 | $0.0850 |
| 2019-07-15 | $0.0850 | $0.0857 | $0.0857 | $0.0857 |
| 2019-07-16 | $0.0857 | $0.0746 | $0.0746 | $0.0746 |
| 2019-07-17 | $0.0746 | $0.0794 | $0.0794 | $0.0794 |
| 2019-07-18 | $0.0794 | $0.0849 | $0.0849 | $0.0849 |
| 2019-07-19 | $0.0849 | $0.0831 | $0.0831 | $0.0831 |
| 2019-07-20 | $0.0831 | $0.0859 | $0.0859 | $0.0859 |
| 2019-07-21 | $0.0859 | $0.0847 | $0.0847 | $0.0847 |
| 2019-07-22 | $0.0847 | $0.0816 | $0.0816 | $0.0816 |
| 2019-07-23 | $0.0816 | $0.0797 | $0.0797 | $0.0797 |
| 2019-07-24 | $0.0797 | $0.0814 | $0.0814 | $0.0814 |
| 2019-07-25 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
| 2019-07-26 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2019-07-27 | $0.0823 | $0.0778 | $0.0778 | $0.0778 |
| 2019-07-28 | $0.0778 | $0.0793 | $0.0793 | $0.0793 |
| 2019-07-29 | $0.0793 | $0.0792 | $0.0792 | $0.0792 |
| 2019-07-30 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-31 | $0.0788 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-01 | $0.0821 | $0.0808 | $0.0808 | $0.0799 |
Description
Emanate Crypto ICO Description
EasyMine is a cryptocurrency mining platform that provides users with the purpose of providing a simple process of setting up, expanding, and managing cryptocurrency mining hardware. The EMT token is an Ethereum-based token that acts as the sole form of payment for the easyMine services.
기술
Emanate Crypto Technology
Sorry, detailed technology about Emanate is not currently available
특징들
Emanate Crypto Features
Sorry, detailed features about Emanate is not currently available
ICO Status
Emanate ICO Details
ICO 상태
Ongoing
토큰 공급량
33000000
시작 날짜
2017-08-24
종료 날짜
2017-09-27
기금 조성 (BTC)
2765 ETH
기금 조성 (USD)
901000
초기가 (USD)
0.0007
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
EasyMine is a cryptocurrency mining platform that provides users with the purpose of providing a simple process of setting up, expanding, and managing cryptocurrency mining hardware. The EMT token is an Ethereum-based token that acts as the sole form of payment for the easyMine services.
Team:
- Łukasz Żeligowski: CEO, Founder, Software Engineer
- Andrzej Belczak: CFO, Founder
- Andrzej Buller, Ph. D.: Machine Learning Expert
- Witold Turzański: CTO, Lead Software Developer
The EasyMine ICO began on the 24th August, 2017 and will last until the 27th of September, 2017, or until the funding cap is reached. The ICO token supply represents 81.8% of the total token supply, 33000000 EMT and the starting price is set at 0.0007 ETH each. The ICO funding cap is set at 21,300 ETH and any unsold tokens will be burn. The remaining token supply (not sold on the ICO or burnt) will be devided as so:
Token Reserve Split (18.2%):
- Pre-ICO buyer bonuses: 2,000,000 EMT (approx. 6.1%)
- EasyMINE development team: 1,500,000 EMT (approx. 4.6%)
- Project advisors: 500,000 EMT (approx. 1.5%)
- Bounty program: 1,000,000 EMT (approx. 3.0%)
- EasyMINE Corporation: 1,000,000 EMT (approx. 3.0%)
The EMT token sale features a bounty and a bonus campaign:
Bonus Structure:
- Tier 1: up to 2,000,000 EMT sold 1 EMT=0.0007 ETH
- Tier 2: 2,000,001–4,000,000 EMT sold 1 EMT=0.00075 ETH
- Tier 3: 4,000,001–27,000,000 EMT sold 1 EMT=0.0008 ETH
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.