ELLA Coin Values ELLA
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Ellaism Crypto Coin Rank 2060
웹사이트
44,355,956 ELLA
Ellaism
Ellaism valuesUSD 가격 $ 0.0058
$ 0.0058
Ellaism BTC 가격 0.00000010
0.00000010
Ellaism 24시간 볼륨 $ 76
$ 76
Ellaism 시가 총액 $ 256,487
$ 256,487
24시간 볼륨
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
ELLA 차트
Ellaism 가격 차트
ELLA 최고/최저 시세차트
Ellaism 가격 최고/최저 시세차트
과거 데이터
Ellaism Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-12-05 | $1.01 | $0.8708000 | $1.40 | $0.8167000 |
| 2017-12-06 | $0.8708000 | $0.7707000 | $1.09 | $0.5501000 |
| 2017-12-07 | $0.8797000 | $0.7574000 | $1.08 | $0.5901000 |
| 2017-12-08 | $0.6245000 | $0.6098000 | $0.7221000 | $0.5705000 |
| 2017-12-09 | $0.6179000 | $0.6276000 | $0.6680000 | $0.5198000 |
| 2017-12-10 | $0.6274000 | $0.6209000 | $0.6762000 | $0.5768000 |
| 2017-12-11 | $0.6209000 | $0.6480000 | $0.7444000 | $0.5021000 |
| 2017-12-12 | $0.6481000 | $0.5793000 | $0.6625000 | $0.5125000 |
| 2017-12-13 | $0.5793000 | $0.4863000 | $0.5782000 | $0.4072000 |
| 2017-12-14 | $0.4863000 | $0.4479000 | $0.5410000 | $0.4127000 |
| 2017-12-15 | $0.4479000 | $0.4533000 | $0.5616000 | $0.3699000 |
| 2017-12-16 | $0.4530000 | $0.5500000 | $0.5995000 | $0.4366000 |
| 2017-12-17 | $0.5500000 | $0.8389000 | $0.8622000 | $0.5209000 |
| 2017-12-18 | $0.8389000 | $1.31 | $1.33 | $0.7208000 |
| 2017-12-19 | $1.33 | $0.8587000 | $1.23 | $0.7886000 |
| 2017-12-20 | $0.8444000 | $0.7841000 | $0.8643000 | $0.6698000 |
| 2017-12-21 | $0.7840000 | $0.8049000 | $0.8596000 | $0.6515000 |
| 2017-12-22 | $0.8035000 | $0.6832000 | $0.7037000 | $0.5747000 |
| 2017-12-23 | $0.6832000 | $0.6795000 | $0.7341000 | $0.6275000 |
| 2017-12-24 | $0.6795000 | $0.6179000 | $0.6536000 | $0.6023000 |
| 2017-12-25 | $0.6179000 | $0.6576000 | $0.7054000 | $0.6199000 |
| 2017-12-26 | $0.6575000 | $0.7702000 | $0.8343000 | $0.6697000 |
| 2017-12-27 | $0.7719000 | $0.7628000 | $0.7708000 | $0.6592000 |
| 2017-12-28 | $0.7628000 | $1.08 | $1.08 | $0.6857000 |
| 2017-12-29 | $0.9733000 | $1.21 | $1.31 | $0.8060000 |
| 2017-12-30 | $1.21 | $0.9528000 | $1.39 | $0.9167000 |
| 2017-12-31 | $0.9528000 | $1.05 | $1.05 | $1.05 |
| 2018-01-01 | $1.15 | $1.18 | $1.25 | $1.01 |
| 2018-01-02 | $1.11 | $1.17 | $1.37 | $1.06 |
| 2018-01-03 | $1.23 | $1.28 | $1.32 | $1.09 |
| 2018-01-04 | $1.28 | $1.16 | $1.32 | $1.11 |
| 2018-01-05 | $1.16 | $1.23 | $1.37 | $1.22 |
| 2018-01-06 | $1.24 | $1.44 | $1.46 | $1.24 |
| 2018-01-07 | $1.44 | $2.49 | $2.81 | $1.34 |
| 2018-01-08 | $2.63 | $2.97 | $3.30 | $1.95 |
| 2018-01-09 | $2.97 | $4.06 | $4.11 | $2.58 |
| 2018-01-10 | $4.09 | $4.02 | $5.21 | $3.45 |
| 2018-01-11 | $4.02 | $3.38 | $3.79 | $2.66 |
| 2018-01-12 | $3.38 | $3.75 | $3.75 | $3.06 |
| 2018-01-13 | $3.83 | $3.76 | $4.07 | $3.28 |
| 2018-01-14 | $3.76 | $2.92 | $3.68 | $2.92 |
| 2018-01-15 | $2.92 | $2.59 | $3.27 | $2.56 |
| 2018-01-16 | $2.57 | $1.84 | $2.27 | $1.49 |
| 2018-01-17 | $1.86 | $1.81 | $2.03 | $1.54 |
| 2018-01-18 | $1.81 | $1.79 | $2.21 | $1.72 |
| 2018-01-19 | $1.78 | $1.86 | $2.29 | $1.83 |
| 2018-01-20 | $1.86 | $2.08 | $2.25 | $1.93 |
| 2018-01-21 | $2.01 | $1.64 | $1.93 | $1.57 |
| 2018-01-22 | $1.64 | $1.42 | $1.56 | $1.15 |
| 2018-01-23 | $1.42 | $1.53 | $1.63 | $1.15 |
| 2018-01-24 | $1.72 | $1.51 | $1.83 | $1.26 |
| 2018-01-25 | $1.47 | $1.31 | $1.54 | $1.31 |
| 2018-01-26 | $1.31 | $1.27 | $1.54 | $1.22 |
| 2018-01-27 | $1.28 | $1.35 | $1.38 | $1.31 |
| 2018-01-28 | $1.35 | $1.31 | $1.39 | $1.30 |
| 2018-01-29 | $1.31 | $1.25 | $1.28 | $1.25 |
| 2018-01-30 | $1.28 | $0.9825000 | $1.15 | $0.9302000 |
| 2018-01-31 | $0.9824000 | $1.04 | $1.17 | $0.9941000 |
| 2018-02-01 | $1.04 | $0.8400000 | $1.01 | $0.8388000 |
| 2018-02-02 | $0.8400000 | $0.8342000 | $0.8484000 | $0.7984000 |
| 2018-02-03 | $0.7990000 | $0.9147000 | $0.9251000 | $0.8331000 |
| 2018-02-04 | $0.9147000 | $0.7487000 | $0.8136000 | $0.7478000 |
| 2018-02-05 | $0.7487000 | $0.6270000 | $0.6837000 | $0.6257000 |
| 2018-02-06 | $0.6269000 | $0.7017000 | $0.7239000 | $0.6700000 |
| 2018-02-07 | $0.7017000 | $0.6837000 | $0.7137000 | $0.6833000 |
| 2018-02-08 | $0.6837000 | $0.7438000 | $0.7765000 | $0.7437000 |
| 2018-02-09 | $0.6847000 | $0.6827000 | $0.7440000 | $0.6627000 |
| 2018-02-10 | $0.6827000 | $0.6763000 | $0.7276000 | $0.6599000 |
| 2018-02-11 | $0.6599000 | $0.6067000 | $0.6517000 | $0.6063000 |
| 2018-02-12 | $0.6067000 | $0.6529000 | $0.6950000 | $0.6519000 |
| 2018-02-13 | $0.6529000 | $0.6003000 | $0.6450000 | $0.5992000 |
| 2018-02-14 | $0.6003000 | $0.6716000 | $0.6925000 | $0.6651000 |
| 2018-02-15 | $0.6716000 | $0.7073000 | $0.7273000 | $0.6824000 |
| 2018-02-16 | $0.7073000 | $0.7898000 | $0.8724000 | $0.6929000 |
| 2018-02-17 | $0.7895000 | $0.8324000 | $0.9100000 | $0.7657000 |
| 2018-02-18 | $0.8639000 | $0.7191000 | $0.8269000 | $0.7191000 |
| 2018-02-19 | $0.7192000 | $0.7282000 | $0.7824000 | $0.7282000 |
| 2018-02-20 | $0.7282000 | $0.6780000 | $0.7854000 | $0.6780000 |
| 2018-02-21 | $0.6780000 | $0.6212000 | $0.6404000 | $0.6072000 |
| 2018-02-22 | $0.6212000 | $0.5762000 | $0.6894000 | $0.5761000 |
| 2018-02-23 | $0.5762000 | $0.5884000 | $0.7111000 | $0.5749000 |
| 2018-02-24 | $0.5884000 | $0.5824000 | $0.5976000 | $0.5532000 |
| 2018-02-25 | $0.5824000 | $0.5314000 | $0.5767000 | $0.5010000 |
| 2018-02-26 | $0.5314000 | $0.5488000 | $0.6063000 | $0.5380000 |
| 2018-02-27 | $0.5381000 | $0.5304000 | $0.5612000 | $0.5299000 |
| 2018-02-28 | $0.5299000 | $0.4653000 | $0.5680000 | $0.4650000 |
| 2018-03-01 | $0.4668000 | $0.6332000 | $0.7574000 | $0.4937000 |
| 2018-03-02 | $0.6198000 | $0.8266000 | $0.8945000 | $0.5855000 |
| 2018-03-03 | $0.8235000 | $0.8601000 | $0.9171000 | $0.6894000 |
| 2018-03-04 | $0.8576000 | $0.7244000 | $0.8794000 | $0.6903000 |
| 2018-03-05 | $0.7223000 | $0.7322000 | $0.7634000 | $0.6294000 |
| 2018-03-06 | $0.7277000 | $0.6884000 | $0.7672000 | $0.6040000 |
| 2018-03-07 | $0.6884000 | $0.5907000 | $0.6511000 | $0.5563000 |
| 2018-03-08 | $0.5907000 | $0.5346000 | $0.5819000 | $0.5311000 |
| 2018-03-09 | $0.5516000 | $0.5396000 | $0.5643000 | $0.5091000 |
| 2018-03-10 | $0.5205000 | $0.5455000 | $0.5704000 | $0.4864000 |
| 2018-03-11 | $0.5455000 | $0.5646000 | $0.6204000 | $0.5631000 |
| 2018-03-12 | $0.5645000 | $0.4658000 | $0.5467000 | $0.4114000 |
| 2018-03-13 | $0.4465000 | $0.4855000 | $0.5495000 | $0.4383000 |
| 2018-03-14 | $0.4827000 | $0.4191000 | $0.4389000 | $0.4111000 |
| 2018-03-15 | $0.4190000 | $0.3925000 | $0.4257000 | $0.3820000 |
| 2018-03-16 | $0.3925000 | $0.3989000 | $0.4307000 | $0.3894000 |
| 2018-03-17 | $0.3989000 | $0.4069000 | $0.4337000 | $0.3742000 |
| 2018-03-18 | $0.3991000 | $0.4106000 | $0.4271000 | $0.3863000 |
| 2018-03-19 | $0.4105000 | $0.3830000 | $0.4309000 | $0.3794000 |
| 2018-03-20 | $0.3894000 | $0.4206000 | $0.4412000 | $0.3801000 |
| 2018-03-21 | $0.4113000 | $0.3904000 | $0.4408000 | $0.3843000 |
| 2018-03-22 | $0.3904000 | $0.3726000 | $0.3958000 | $0.3726000 |
| 2018-03-23 | $0.3726000 | $0.4342000 | $0.4342000 | $0.3734000 |
| 2018-03-24 | $0.3860000 | $0.3586000 | $0.3700000 | $0.3575000 |
| 2018-03-25 | $0.3586000 | $0.3387000 | $0.3636000 | $0.3304000 |
| 2018-03-26 | $0.3386000 | $0.2945000 | $0.3289000 | $0.2942000 |
| 2018-03-27 | $0.3040000 | $0.2679000 | $0.2912000 | $0.2660000 |
| 2018-03-28 | $0.2679000 | $0.2918000 | $0.3022000 | $0.2722000 |
| 2018-03-29 | $0.2918000 | $0.2487000 | $0.2670000 | $0.2420000 |
| 2018-03-30 | $0.2487000 | $0.2303000 | $0.2465000 | $0.2214000 |
| 2018-03-31 | $0.2303000 | $0.2375000 | $0.2486000 | $0.2332000 |
| 2018-04-01 | $0.2405000 | $0.2356000 | $0.2522000 | $0.2330000 |
| 2018-04-02 | $0.2356000 | $0.2316000 | $0.2484000 | $0.2089000 |
| 2018-04-03 | $0.2316000 | $0.2230000 | $0.2433000 | $0.2171000 |
| 2018-04-04 | $0.2223000 | $0.1773000 | $0.2111000 | $0.1773000 |
| 2018-04-05 | $0.1773000 | $0.2244000 | $0.3001000 | $0.1766000 |
| 2018-04-06 | $0.2417000 | $0.1864000 | $0.2494000 | $0.1758000 |
| 2018-04-07 | $0.1853000 | $0.1868000 | $0.2063000 | $0.1833000 |
| 2018-04-08 | $0.1868000 | $0.1913000 | $0.1956000 | $0.1903000 |
| 2018-04-09 | $0.1913000 | $0.1852000 | $0.2036000 | $0.1833000 |
| 2018-04-10 | $0.1852000 | $0.2006000 | $0.2274000 | $0.1874000 |
| 2018-04-11 | $0.2006000 | $0.2023000 | $0.2307000 | $0.2016000 |
| 2018-04-12 | $0.2095000 | $0.2244000 | $0.2406000 | $0.2152000 |
| 2018-04-13 | $0.2244000 | $0.2162000 | $0.2397000 | $0.2101000 |
| 2018-04-14 | $0.2162000 | $0.2190000 | $0.2396000 | $0.2007000 |
| 2018-04-15 | $0.2190000 | $0.2325000 | $0.2392000 | $0.2262000 |
| 2018-04-16 | $0.2325000 | $0.2262000 | $0.2302000 | $0.2186000 |
| 2018-04-17 | $0.2262000 | $0.2149000 | $0.2256000 | $0.2147000 |
| 2018-04-18 | $0.2149000 | $0.2175000 | $0.2314000 | $0.2056000 |
| 2018-04-19 | $0.2175000 | $0.2359000 | $0.2490000 | $0.2161000 |
| 2018-04-20 | $0.2359000 | $0.2924000 | $0.2924000 | $0.2470000 |
| 2018-04-21 | $0.2924000 | $0.3351000 | $0.3682000 | $0.2665000 |
| 2018-04-22 | $0.3279000 | $0.3371000 | $0.3634000 | $0.3068000 |
| 2018-04-23 | $0.3635000 | $0.3659000 | $0.3856000 | $0.3373000 |
| 2018-04-24 | $0.3659000 | $0.3766000 | $0.4152000 | $0.3476000 |
| 2018-04-25 | $0.3767000 | $0.2869000 | $0.3638000 | $0.2662000 |
| 2018-04-26 | $0.2869000 | $0.3329000 | $0.3336000 | $0.2798000 |
| 2018-04-27 | $0.3331000 | $0.2997000 | $0.3205000 | $0.2817000 |
| 2018-04-28 | $0.2997000 | $0.3157000 | $0.3305000 | $0.3136000 |
| 2018-04-29 | $0.3157000 | $0.3152000 | $0.3246000 | $0.3047000 |
| 2018-04-30 | $0.3152000 | $0.3005000 | $0.3145000 | $0.2970000 |
| 2018-05-01 | $0.3005000 | $0.2720000 | $0.3005000 | $0.2277000 |
| 2018-05-02 | $0.2709000 | $0.2832000 | $0.2860000 | $0.2733000 |
| 2018-05-03 | $0.2832000 | $0.2832000 | $0.3162000 | $0.2612000 |
| 2018-05-04 | $0.2827000 | $0.2966000 | $0.3104000 | $0.2813000 |
| 2018-05-05 | $0.2966000 | $0.2955000 | $0.3011000 | $0.2895000 |
| 2018-05-06 | $0.2993000 | $0.2893000 | $0.2932000 | $0.2845000 |
| 2018-05-07 | $0.2892000 | $0.2750000 | $0.2812000 | $0.2750000 |
| 2018-05-08 | $0.2749000 | $0.2616000 | $0.2796000 | $0.2350000 |
| 2018-05-09 | $0.2739000 | $0.2727000 | $0.2778000 | $0.2355000 |
| 2018-05-10 | $0.2573000 | $0.2464000 | $0.2598000 | $0.2389000 |
| 2018-05-11 | $0.2407000 | $0.2292000 | $0.2295000 | $0.2198000 |
| 2018-05-12 | $0.2292000 | $0.2212000 | $0.2375000 | $0.2148000 |
| 2018-05-13 | $0.2175000 | $0.2366000 | $0.2438000 | $0.2185000 |
| 2018-05-14 | $0.2366000 | $0.2403000 | $0.2516000 | $0.2330000 |
| 2018-05-15 | $0.2472000 | $0.2325000 | $0.2473000 | $0.2238000 |
| 2018-05-16 | $0.2296000 | $0.2197000 | $0.2351000 | $0.2196000 |
| 2018-05-17 | $0.2199000 | $0.2037000 | $0.2151000 | $0.2027000 |
| 2018-05-18 | $0.2037000 | $0.2141000 | $0.2205000 | $0.2080000 |
| 2018-05-19 | $0.2142000 | $0.2187000 | $0.2306000 | $0.2096000 |
| 2018-05-20 | $0.2226000 | $0.2381000 | $0.2382000 | $0.2176000 |
| 2018-05-21 | $0.2248000 | $0.2188000 | $0.2370000 | $0.2125000 |
| 2018-05-22 | $0.2151000 | $0.2019000 | $0.2093000 | $0.2016000 |
| 2018-05-23 | $0.2018000 | $0.1832000 | $0.1896000 | $0.1831000 |
| 2018-05-24 | $0.1831000 | $0.1688000 | $0.1858000 | $0.1647000 |
| 2018-05-25 | $0.1688000 | $0.1760000 | $0.1793000 | $0.1652000 |
| 2018-05-26 | $0.1760000 | $0.1633000 | $0.1762000 | $0.1620000 |
| 2018-05-27 | $0.1633000 | $0.1649000 | $0.1765000 | $0.1633000 |
| 2018-05-28 | $0.1649000 | $0.1600000 | $0.1647000 | $0.1595000 |
| 2018-05-29 | $0.1596000 | $0.1709000 | $0.1791000 | $0.1674000 |
| 2018-05-30 | $0.1709000 | $0.1771000 | $0.1771000 | $0.1658000 |
| 2018-05-31 | $0.1668000 | $0.1683000 | $0.1823000 | $0.1682000 |
| 2018-06-01 | $0.1685000 | $0.1715000 | $0.1716000 | $0.1688000 |
| 2018-06-02 | $0.1699000 | $0.1763000 | $0.1763000 | $0.1686000 |
| 2018-06-03 | $0.1766000 | $0.1748000 | $0.1810000 | $0.1746000 |
| 2018-06-04 | $0.1748000 | $0.1618000 | $0.1699000 | $0.1618000 |
| 2018-06-05 | $0.1612000 | $0.1602000 | $0.1666000 | $0.1602000 |
| 2018-06-06 | $0.1565000 | $0.1275000 | $0.1586000 | $0.1257000 |
| 2018-06-07 | $0.1341000 | $0.1429000 | $0.1540000 | $0.1301000 |
| 2018-06-08 | $0.1429000 | $0.1411000 | $0.1478000 | $0.1411000 |
| 2018-06-09 | $0.1412000 | $0.1296000 | $0.1391000 | $0.1295000 |
| 2018-06-10 | $0.1296000 | $0.1189000 | $0.1246000 | $0.1168000 |
| 2018-06-11 | $0.1169000 | $0.1204000 | $0.1204000 | $0.1189000 |
| 2018-06-12 | $0.1203000 | $0.1178000 | $0.1178000 | $0.1132000 |
| 2018-06-13 | $0.1178000 | $0.1067000 | $0.1134000 | $0.1048000 |
| 2018-06-14 | $0.1099000 | $0.1183000 | $0.1262000 | $0.1093000 |
| 2018-06-15 | $0.1164000 | $0.1104000 | $0.1219000 | $0.1070000 |
| 2018-06-16 | $0.1107000 | $0.1105000 | $0.1125000 | $0.1083000 |
| 2018-06-17 | $0.1105000 | $0.1069000 | $0.1106000 | $0.1066000 |
| 2018-06-18 | $0.1069000 | $0.1108000 | $0.1160000 | $0.1108000 |
| 2018-06-19 | $0.1108000 | $0.1109000 | $0.1139000 | $0.1106000 |
| 2018-06-20 | $0.1108000 | $0.1155000 | $0.1285000 | $0.1049000 |
| 2018-06-21 | $0.1154000 | $0.1063000 | $0.1161000 | $0.1063000 |
| 2018-06-22 | $0.1063000 | $0.0896 | $0.0976 | $0.0850 |
| 2018-06-23 | $0.0896 | $0.0865 | $0.0940 | $0.0865 |
| 2018-06-24 | $0.0878 | $0.0943 | $0.0979 | $0.0865 |
| 2018-06-25 | $0.0899 | $0.0917 | $0.0991600 | $0.0880 |
| 2018-06-26 | $0.0917 | $0.0852 | $0.0937 | $0.0852 |
| 2018-06-27 | $0.0853 | $0.0790 | $0.0872 | $0.0737 |
| 2018-06-28 | $0.0775 | $0.0720 | $0.0757 | $0.0719 |
| 2018-06-29 | $0.0720 | $0.0698 | $0.0784 | $0.0627 |
| 2018-06-30 | $0.0684 | $0.0781 | $0.0846 | $0.0702 |
| 2018-07-01 | $0.0782 | $0.0779 | $0.0820 | $0.0775 |
| 2018-07-02 | $0.0778 | $0.0796 | $0.0851 | $0.0754 |
| 2018-07-03 | $0.0796 | $0.0742 | $0.0805 | $0.0740 |
| 2018-07-04 | $0.0778 | $0.0796 | $0.0796 | $0.0696 |
| 2018-07-05 | $0.0956 | $0.0778 | $0.0974 | $0.0768 |
| 2018-07-06 | $0.0778 | $0.0730 | $0.0839 | $0.0715 |
| 2018-07-07 | $0.0745 | $0.0733 | $0.0783 | $0.0730 |
| 2018-07-08 | $0.0733 | $0.0741 | $0.0777 | $0.0677 |
| 2018-07-09 | $0.0741 | $0.0712 | $0.0800 | $0.0700 |
| 2018-07-10 | $0.0713 | $0.0663 | $0.0692 | $0.0638 |
| 2018-07-11 | $0.0663 | $0.0657 | $0.0703 | $0.0648 |
| 2018-07-12 | $0.0657 | $0.0635 | $0.0669 | $0.0634 |
| 2018-07-13 | $0.0635 | $0.0625 | $0.0664 | $0.0624 |
| 2018-07-14 | $0.0625 | $0.0632 | $0.0644 | $0.0627 |
| 2018-07-15 | $0.0632 | $0.0658 | $0.0761 | $0.0637 |
| 2018-07-16 | $0.0658 | $0.0715 | $0.0765 | $0.0681 |
| 2018-07-17 | $0.0729 | $0.0740 | $0.0827 | $0.0736 |
| 2018-07-18 | $0.0740 | $0.0743 | $0.0784 | $0.0714 |
| 2018-07-19 | $0.0743 | $0.0723 | $0.0782 | $0.0723 |
| 2018-07-20 | $0.0723 | $0.0752 | $0.1025000 | $0.0607 |
| 2018-07-21 | $0.0718 | $0.0668 | $0.0813 | $0.0667 |
| 2018-07-22 | $0.0668 | $0.0667 | $0.0703 | $0.0647 |
| 2018-07-23 | $0.0667 | $0.0691 | $0.0749 | $0.0676 |
| 2018-07-24 | $0.0675 | $0.0746 | $0.0833 | $0.0715 |
| 2018-07-25 | $0.0746 | $0.0817 | $0.0908 | $0.0663 |
| 2018-07-26 | $0.0771 | $0.0716 | $0.0824 | $0.0690 |
| 2018-07-27 | $0.0716 | $0.0723 | $0.0746 | $0.0706 |
| 2018-07-28 | $0.0723 | $0.0708 | $0.0742 | $0.0708 |
| 2018-07-29 | $0.0708 | $0.0676 | $0.0707 | $0.0674 |
| 2018-07-30 | $0.0676 | $0.0658 | $0.0685 | $0.0616 |
| 2018-07-31 | $0.0658 | $0.0619 | $0.0647 | $0.0619 |
| 2018-08-01 | $0.0619 | $0.0612 | $0.0685 | $0.0540 |
| 2018-08-02 | $0.0612 | $0.0536 | $0.0662 | $0.0494800 |
| 2018-08-03 | $0.0536 | $0.0519 | $0.0592 | $0.0485900 |
| 2018-08-04 | $0.0519 | $0.0498300 | $0.0509 | $0.0462500 |
| 2018-08-05 | $0.0498300 | $0.0462000 | $0.0507 | $0.0422500 |
| 2018-08-06 | $0.0462000 | $0.0475100 | $0.0504 | $0.0455600 |
| 2018-08-07 | $0.0475100 | $0.0420900 | $0.0473300 | $0.0419500 |
| 2018-08-08 | $0.0420900 | $0.0379600 | $0.0446200 | $0.0374000 |
| 2018-08-09 | $0.0379600 | $0.0377500 | $0.0397800 | $0.0376200 |
| 2018-08-10 | $0.0397200 | $0.0309500 | $0.0377200 | $0.0309500 |
| 2018-08-11 | $0.0309500 | $0.0313400 | $0.0374600 | $0.0280900 |
| 2018-08-12 | $0.0313400 | $0.0338900 | $0.0347100 | $0.0317400 |
| 2018-08-13 | $0.0338900 | $0.0317500 | $0.0374500 | $0.0315700 |
| 2018-08-14 | $0.0317500 | $0.0303800 | $0.0355900 | $0.0303200 |
| 2018-08-15 | $0.0303800 | $0.0281100 | $0.0382100 | $0.0277900 |
| 2018-08-16 | $0.0281100 | $0.0312400 | $0.0360500 | $0.0279500 |
| 2018-08-17 | $0.0312400 | $0.0343400 | $0.0355900 | $0.0285400 |
| 2018-08-18 | $0.0343400 | $0.0313900 | $0.0358100 | $0.0294700 |
| 2018-08-19 | $0.0313900 | $0.0314700 | $0.0365400 | $0.0309500 |
| 2018-08-20 | $0.0316000 | $0.0315400 | $0.0351100 | $0.0303500 |
| 2018-08-21 | $0.0328600 | $0.0336900 | $0.0340800 | $0.0325900 |
| 2018-08-22 | $0.0331700 | $0.0345000 | $0.0347600 | $0.0324700 |
| 2018-08-23 | $0.0345000 | $0.0333500 | $0.0357700 | $0.0318400 |
| 2018-08-24 | $0.0333500 | $0.0328700 | $0.0360300 | $0.0326700 |
| 2018-08-25 | $0.0328700 | $0.0334100 | $0.0357700 | $0.0328700 |
| 2018-08-26 | $0.0334100 | $0.0329300 | $0.0340100 | $0.0329300 |
| 2018-08-27 | $0.0329300 | $0.0339600 | $0.0363100 | $0.0338200 |
| 2018-08-28 | $0.0339600 | $0.0313400 | $0.0354600 | $0.0295700 |
| 2018-08-29 | $0.0313400 | $0.0299700 | $0.0352600 | $0.0299000 |
| 2018-08-30 | $0.0299700 | $0.0346400 | $0.0370900 | $0.0297400 |
| 2018-08-31 | $0.0312100 | $0.0338700 | $0.0363300 | $0.0313400 |
| 2018-09-01 | $0.0338700 | $0.0367400 | $0.0367400 | $0.0319100 |
| 2018-09-02 | $0.0352200 | $0.0341000 | $0.0378900 | $0.0338800 |
| 2018-09-03 | $0.0341000 | $0.0349000 | $0.0374400 | $0.0338800 |
| 2018-09-04 | $0.0351100 | $0.0350100 | $0.0378100 | $0.0348600 |
| 2018-09-05 | $0.0349300 | $0.0315100 | $0.0348000 | $0.0315100 |
| 2018-09-06 | $0.0309100 | $0.0305600 | $0.0335500 | $0.0300400 |
| 2018-09-07 | $0.0305600 | $0.0298800 | $0.0304600 | $0.0292400 |
| 2018-09-08 | $0.0298900 | $0.0284600 | $0.0313100 | $0.0282700 |
| 2018-09-09 | $0.0284000 | $0.0293100 | $0.0311800 | $0.0285000 |
| 2018-09-10 | $0.0293100 | $0.0307400 | $0.0311200 | $0.0290300 |
| 2018-09-11 | $0.0309900 | $0.0290200 | $0.0308500 | $0.0289000 |
| 2018-09-12 | $0.0290200 | $0.0285800 | $0.0292800 | $0.0285800 |
| 2018-09-13 | $0.0285800 | $0.0320700 | $0.0320700 | $0.0288900 |
| 2018-09-14 | $0.0320700 | $0.0324300 | $0.0324300 | $0.0293800 |
| 2018-09-15 | $0.0328800 | $0.0313100 | $0.0333900 | $0.0296100 |
| 2018-09-16 | $0.0313100 | $0.0301700 | $0.0325100 | $0.0301100 |
| 2018-09-17 | $0.0301700 | $0.0296200 | $0.0299300 | $0.0288000 |
| 2018-09-18 | $0.0296200 | $0.0297600 | $0.0310300 | $0.0282400 |
| 2018-09-19 | $0.0297600 | $0.0293700 | $0.0307100 | $0.0282200 |
| 2018-09-20 | $0.0297500 | $0.0292800 | $0.0312900 | $0.0287600 |
| 2018-09-21 | $0.0294100 | $0.0310400 | $0.0334000 | $0.0301600 |
| 2018-09-22 | $0.0317100 | $0.0363400 | $0.0470200 | $0.0309600 |
| 2018-09-23 | $0.0354000 | $0.0379400 | $0.0415600 | $0.0352600 |
| 2018-09-24 | $0.0379400 | $0.0394400 | $0.0394400 | $0.0343000 |
| 2018-09-25 | $0.0394400 | $0.0340600 | $0.0394600 | $0.0338600 |
| 2018-09-26 | $0.0340600 | $0.0341900 | $0.0374800 | $0.0340600 |
| 2018-09-27 | $0.0341900 | $0.0377800 | $0.0401200 | $0.0353700 |
| 2018-09-28 | $0.0377800 | $0.0373600 | $0.0437300 | $0.0365600 |
| 2018-09-29 | $0.0373600 | $0.0559 | $0.0586 | $0.0371100 |
| 2018-09-30 | $0.0558 | $0.0502 | $0.0592 | $0.0484900 |
| 2018-10-01 | $0.0513 | $0.0452400 | $0.0563 | $0.0432000 |
| 2018-10-02 | $0.0452400 | $0.0443700 | $0.0513 | $0.0437200 |
| 2018-10-03 | $0.0443700 | $0.0383700 | $0.0446000 | $0.0359000 |
| 2018-10-04 | $0.0385700 | $0.0480300 | $0.0486900 | $0.0383600 |
| 2018-10-05 | $0.0463900 | $0.0470900 | $0.0478900 | $0.0447700 |
| 2018-10-06 | $0.0470900 | $0.0460600 | $0.0469900 | $0.0446800 |
| 2018-10-07 | $0.0460600 | $0.0478600 | $0.0568 | $0.0449500 |
| 2018-10-08 | $0.0478600 | $0.0460800 | $0.0498800 | $0.0450200 |
| 2018-10-09 | $0.0460800 | $0.0515 | $0.0564 | $0.0453000 |
| 2018-10-10 | $0.0515 | $0.0511 | $0.0533 | $0.0501 |
| 2018-10-11 | $0.0511 | $0.0487400 | $0.0508 | $0.0481900 |
| 2018-10-12 | $0.0487400 | $0.0496900 | $0.0513 | $0.0488200 |
| 2018-10-13 | $0.0497000 | $0.0515 | $0.0595 | $0.0495100 |
| 2018-10-14 | $0.0552 | $0.0505 | $0.0588 | $0.0505 |
| 2018-10-15 | $0.0505 | $0.0482700 | $0.0533 | $0.0465500 |
| 2018-10-16 | $0.0482700 | $0.0466700 | $0.0487100 | $0.0463400 |
| 2018-10-17 | $0.0466700 | $0.0472100 | $0.0506 | $0.0465500 |
| 2018-10-18 | $0.0472200 | $0.0462600 | $0.0476300 | $0.0462000 |
| 2018-10-19 | $0.0462700 | $0.0454800 | $0.0472300 | $0.0454800 |
| 2018-10-20 | $0.0454800 | $0.0419300 | $0.0456900 | $0.0419300 |
| 2018-10-21 | $0.0419300 | $0.0390600 | $0.0421800 | $0.0390600 |
| 2018-10-22 | $0.0390600 | $0.0401300 | $0.0401300 | $0.0359800 |
| 2018-10-23 | $0.0401400 | $0.0388900 | $0.0419900 | $0.0376600 |
| 2018-10-24 | $0.0388900 | $0.0397600 | $0.0397600 | $0.0389200 |
| 2018-10-25 | $0.0397700 | $0.0404600 | $0.0449200 | $0.0391600 |
| 2018-10-26 | $0.0404600 | $0.0410000 | $0.0437200 | $0.0398400 |
| 2018-10-27 | $0.0410000 | $0.0403700 | $0.0419300 | $0.0392100 |
| 2018-10-28 | $0.0403700 | $0.0414100 | $0.0436100 | $0.0391500 |
| 2018-10-29 | $0.0414100 | $0.0386400 | $0.0409800 | $0.0384500 |
| 2018-10-30 | $0.0386400 | $0.0381700 | $0.0410100 | $0.0381700 |
| 2018-10-31 | $0.0381700 | $0.0383700 | $0.0390700 | $0.0383700 |
| 2018-11-01 | $0.0384400 | $0.0385400 | $0.0391800 | $0.0299900 |
| 2018-11-02 | $0.0385400 | $0.0358100 | $0.0440600 | $0.0325500 |
| 2018-11-03 | $0.0358100 | $0.0350100 | $0.0359600 | $0.0326500 |
| 2018-11-04 | $0.0350100 | $0.0351200 | $0.0382200 | $0.0339500 |
| 2018-11-05 | $0.0350500 | $0.0334600 | $0.0354500 | $0.0334600 |
| 2018-11-06 | $0.0334500 | $0.0354400 | $0.0360300 | $0.0336900 |
| 2018-11-07 | $0.0354400 | $0.0309500 | $0.0360400 | $0.0307500 |
| 2018-11-08 | $0.0309600 | $0.0312000 | $0.0346800 | $0.0303600 |
| 2018-11-09 | $0.0312000 | $0.0294700 | $0.0318300 | $0.0294700 |
| 2018-11-10 | $0.0294700 | $0.0300600 | $0.0340300 | $0.0295500 |
| 2018-11-11 | $0.0300600 | $0.0294800 | $0.0339000 | $0.0294800 |
| 2018-11-12 | $0.0294800 | $0.0299600 | $0.0316800 | $0.0293300 |
| 2018-11-13 | $0.0299600 | $0.0292200 | $0.0315100 | $0.0292200 |
| 2018-11-14 | $0.0292200 | $0.0277900 | $0.0298000 | $0.0261800 |
| 2018-11-15 | $0.0277800 | $0.0246200 | $0.0273300 | $0.0240000 |
| 2018-11-16 | $0.0246200 | $0.0249700 | $0.0270400 | $0.0241300 |
| 2018-11-17 | $0.0249700 | $0.0251700 | $0.0266800 | $0.0232200 |
| 2018-11-18 | $0.0251700 | $0.0237500 | $0.0253800 | $0.0234200 |
| 2018-11-19 | $0.0237500 | $0.0205400 | $0.0211100 | $0.0201000 |
| 2018-11-20 | $0.0205400 | $0.0183400 | $0.0192300 | $0.0183400 |
| 2018-11-21 | $0.0183400 | $0.0189200 | $0.0191500 | $0.0189200 |
| 2018-11-22 | $0.0189200 | $0.0180600 | $0.0182800 | $0.0178000 |
| 2018-11-23 | $0.0180600 | $0.0181600 | $0.0182400 | $0.0175500 |
| 2018-11-24 | $0.0181100 | $0.0159200 | $0.0161100 | $0.0159200 |
| 2018-11-25 | $0.0159200 | $0.0151000 | $0.0165400 | $0.0120500 |
| 2018-11-26 | $0.0151000 | $0.0146100 | $0.0155200 | $0.0140800 |
| 2018-11-27 | $0.0146100 | $0.0148700 | $0.0156700 | $0.0141500 |
| 2018-11-28 | $0.0148700 | $0.0152200 | $0.0165900 | $0.0139800 |
| 2018-11-29 | $0.0152200 | $0.0154700 | $0.0173600 | $0.0141500 |
| 2018-11-30 | $0.0154800 | $0.0134300 | $0.0144700 | $0.0122700 |
| 2018-12-01 | $0.0134300 | $0.0133500 | $0.0143100 | $0.0132200 |
| 2018-12-02 | $0.0133500 | $0.0133400 | $0.0136300 | $0.0130100 |
| 2018-12-03 | $0.0130900 | $0.0128100 | $0.0130500 | $0.0120400 |
| 2018-12-04 | $0.0128100 | $0.0126700 | $0.0132700 | $0.0108600 |
| 2018-12-05 | $0.0126700 | $0.0108800 | $0.0120000 | $0.0108000 |
| 2018-12-06 | $0.0108800 | $0.009828 | $0.0101800 | $0.009793 |
| 2018-12-07 | $0.009828 | $0.0106700 | $0.0106700 | $0.009646 |
| 2018-12-08 | $0.0106700 | $0.0101400 | $0.0115300 | $0.0099330 |
| 2018-12-09 | $0.0101400 | $0.0111400 | $0.0121800 | $0.0105300 |
| 2018-12-10 | $0.0119300 | $0.0113700 | $0.0118200 | $0.0104700 |
| 2018-12-11 | $0.0113700 | $0.0117700 | $0.0118700 | $0.0103700 |
| 2018-12-12 | $0.0117700 | $0.0114700 | $0.0131100 | $0.0110800 |
| 2018-12-13 | $0.0114700 | $0.009519 | $0.0111700 | $0.008263 |
| 2018-12-14 | $0.009519 | $0.008865 | $0.009545 | $0.008445 |
| 2018-12-15 | $0.008865 | $0.008728 | $0.009342 | $0.008663 |
| 2018-12-16 | $0.008728 | $0.008757 | $0.009603 | $0.008659 |
| 2018-12-17 | $0.008757 | $0.009899 | $0.009899 | $0.009083 |
| 2018-12-18 | $0.0106400 | $0.0110400 | $0.0125600 | $0.0099210 |
| 2018-12-19 | $0.0110400 | $0.0109500 | $0.0136400 | $0.0109500 |
| 2018-12-20 | $0.0109500 | $0.0126600 | $0.0138600 | $0.0121200 |
| 2018-12-21 | $0.0126600 | $0.0115400 | $0.0130600 | $0.0115000 |
| 2018-12-22 | $0.0115400 | $0.0130700 | $0.0137900 | $0.0118900 |
| 2018-12-23 | $0.0130700 | $0.0132300 | $0.0133100 | $0.0120200 |
| 2018-12-24 | $0.0132300 | $0.0122900 | $0.0137200 | $0.0122900 |
| 2018-12-25 | $0.0122900 | $0.0115000 | $0.0117300 | $0.0114300 |
| 2018-12-26 | $0.0115000 | $0.0111600 | $0.0118200 | $0.0108200 |
| 2018-12-27 | $0.0111600 | $0.0112300 | $0.0120300 | $0.0102100 |
| 2018-12-28 | $0.0112300 | $0.0120800 | $0.0132300 | $0.0114900 |
| 2018-12-29 | $0.0120800 | $0.0114700 | $0.0127600 | $0.0114700 |
| 2018-12-30 | $0.0114700 | $0.0183900 | $0.0194800 | $0.0117700 |
| 2018-12-31 | $0.0183100 | $0.0184400 | $0.0187400 | $0.0137200 |
| 2019-01-01 | $0.0184400 | $0.0168800 | $0.0207600 | $0.0153700 |
| 2019-01-02 | $0.0168800 | $0.0174700 | $0.0188100 | $0.0163200 |
| 2019-01-03 | $0.0187400 | $0.0161500 | $0.0181400 | $0.0157700 |
| 2019-01-04 | $0.0161500 | $0.0161200 | $0.0163100 | $0.0151500 |
| 2019-01-05 | $0.0161200 | $0.0134900 | $0.0160400 | $0.0134900 |
| 2019-01-06 | $0.0134900 | $0.0139500 | $0.0147700 | $0.0135800 |
| 2019-01-07 | $0.0139500 | $0.0131600 | $0.0140100 | $0.0122700 |
| 2019-01-08 | $0.0131600 | $0.0126900 | $0.0140200 | $0.0109100 |
| 2019-01-09 | $0.0126900 | $0.0117400 | $0.0130000 | $0.0109300 |
| 2019-01-10 | $0.0117400 | $0.0106700 | $0.0115900 | $0.0106400 |
| 2019-01-11 | $0.0106700 | $0.0107100 | $0.0113700 | $0.0106000 |
| 2019-01-12 | $0.0107100 | $0.0108100 | $0.0113600 | $0.0105900 |
| 2019-01-13 | $0.0108100 | $0.0101600 | $0.0108300 | $0.0101200 |
| 2019-01-14 | $0.0101600 | $0.0105600 | $0.0105900 | $0.0105600 |
| 2019-01-15 | $0.0105600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-01-16 | $0.0103200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-17 | $0.0103900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-01-18 | $0.0105000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-01-19 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-01-20 | $0.0106300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-01-21 | $0.0101700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-01-22 | $0.0101800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-01-23 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-01-24 | $0.0101800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-25 | $0.0102600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-01-26 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-01-27 | $0.0102500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-01-28 | $0.0101600 | $0.009842 | $0.009842 | $0.009842 |
| 2019-01-29 | $0.009842 | $0.009742 | $0.009742 | $0.009742 |
| 2019-01-30 | $0.009742 | $0.009882 | $0.009882 | $0.009882 |
| 2019-01-31 | $0.009882 | $0.009787 | $0.009787 | $0.009787 |
| 2019-02-01 | $0.009787 | $0.009866 | $0.009866 | $0.009866 |
| 2019-02-02 | $0.009866 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-03 | $0.0100000 | $0.009831 | $0.009831 | $0.009831 |
| 2019-02-04 | $0.009831 | $0.009779 | $0.009779 | $0.009779 |
| 2019-02-05 | $0.009779 | $0.009826 | $0.009826 | $0.009826 |
| 2019-02-06 | $0.009826 | $0.009675 | $0.009675 | $0.009675 |
| 2019-02-07 | $0.009675 | $0.009620 | $0.009620 | $0.009620 |
| 2019-02-08 | $0.009620 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-09 | $0.0104300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-02-10 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-02-11 | $0.0105000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-02-12 | $0.0102900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-02-13 | $0.0103100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-02-14 | $0.0102800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-02-15 | $0.0102300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-02-16 | $0.0102400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-02-17 | $0.0103100 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-02-18 | $0.0104600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-02-19 | $0.0111500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-02-20 | $0.0111800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-02-21 | $0.0113300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-02-22 | $0.0112200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-02-23 | $0.0113500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-02-24 | $0.0118200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-02-25 | $0.0107500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-02-26 | $0.0109600 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-02-27 | $0.0108800 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-02-28 | $0.0109200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-03-01 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-03-02 | $0.0109200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-03-03 | $0.0109500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-03-04 | $0.0108700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-03-05 | $0.0106300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-06 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-07 | $0.0110400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-03-08 | $0.0110700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-03-09 | $0.0110200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-03-10 | $0.0112500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-03-11 | $0.0112000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-12 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-03-13 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-03-14 | $0.0110500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-03-15 | $0.0110600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-03-16 | $0.0111900 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-03-17 | $0.0114800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-03-18 | $0.0113900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-03-19 | $0.0113700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-20 | $0.0114700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-03-21 | $0.0115600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-03-22 | $0.0113900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-03-23 | $0.0114000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-03-24 | $0.0114200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-03-25 | $0.0113800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-03-26 | $0.0111800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-03-27 | $0.0112400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-03-28 | $0.0115300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-03-29 | $0.0115000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-03-30 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-03-31 | $0.0117400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-04-01 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-04-02 | $0.0118300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-04-03 | $0.0139800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-04 | $0.0141800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-04-05 | $0.0140000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-04-06 | $0.0143800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-04-07 | $0.0144100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-04-08 | $0.0148200 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-04-09 | $0.0150900 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-04-10 | $0.0148200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-04-11 | $0.0151600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-04-12 | $0.0143900 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-04-13 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-04-14 | $0.0144800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-04-15 | $0.0147200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-04-16 | $0.0143600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-04-17 | $0.0148600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-04-18 | $0.0149200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-04-19 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-04-20 | $0.0150900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-04-21 | $0.0151800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-04-22 | $0.0151200 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-04-23 | $0.0153700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-04-24 | $0.0157900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-04-25 | $0.0155500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-04-26 | $0.0147100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-04-27 | $0.0149200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-04-28 | $0.0149200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-29 | $0.0150300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-04-30 | $0.0149300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-05-01 | $0.0152500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-05-02 | $0.0153600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-05-03 | $0.0156800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-05-04 | $0.0164000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-05-05 | $0.0166400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-05-06 | $0.0165100 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-05-07 | $0.0163800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-05-08 | $0.0165900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-05-09 | $0.0171000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-05-10 | $0.0175900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-05-11 | $0.0181200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-05-12 | $0.0205000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-05-13 | $0.0198900 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-05-14 | $0.0222500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-05-15 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-05-16 | $0.0233200 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-05-17 | $0.0224400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-05-18 | $0.0210100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-05-19 | $0.0207100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-05-20 | $0.0233500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-05-21 | $0.0228000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-05-22 | $0.0226500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-05-23 | $0.0217400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-05-24 | $0.0224500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-05-25 | $0.0227900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-05-26 | $0.0229700 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-05-27 | $0.0248700 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-05-28 | $0.0250400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2019-05-29 | $0.0248500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-05-30 | $0.0246900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-05-31 | $0.0235900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-06-01 | $0.0243700 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-06-02 | $0.0243800 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-06-03 | $0.0249000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-06-04 | $0.0231300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-06-05 | $0.0218800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-06-06 | $0.0222100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-06-07 | $0.0222500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-06-08 | $0.0228100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-06-09 | $0.0226100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-06-10 | $0.0217800 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-06-11 | $0.0228600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-06-12 | $0.0225600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-06-13 | $0.0233000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-06-14 | $0.0234700 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-06-15 | $0.0247800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2019-06-16 | $0.0252300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-06-17 | $0.0255900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-06-18 | $0.0266100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-06-19 | $0.0258800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-06-20 | $0.0264500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-06-21 | $0.0271800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-06-22 | $0.0291200 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-06-23 | $0.0304700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-06-24 | $0.0309400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-06-25 | $0.0314500 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-06-26 | $0.0334600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2019-06-27 | $0.0368000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-06-28 | $0.0317900 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2019-06-29 | $0.0352100 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-06-30 | $0.0338700 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2019-07-01 | $0.0306900 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2019-07-02 | $0.0301900 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-07-03 | $0.0309100 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-07-04 | $0.0341500 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-07-05 | $0.0318000 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-07-06 | $0.0313300 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-07-07 | $0.0320600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2019-07-08 | $0.0327000 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-07-09 | $0.0350400 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2019-07-10 | $0.0358200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-07-11 | $0.0344800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-07-12 | $0.0323300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2019-07-13 | $0.0336200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-07-14 | $0.0323900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-07-15 | $0.0290800 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-07-16 | $0.0309200 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-07-17 | $0.0268600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-07-18 | $0.0276300 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-07-19 | $0.0303200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-07-20 | $0.0300200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-07-21 | $0.0306600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-07-22 | $0.0301700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-07-23 | $0.0294300 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-07-24 | $0.0280800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-07-25 | $0.0278500 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-07-26 | $0.0281600 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-07-27 | $0.0280700 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-07-28 | $0.0270100 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-07-29 | $0.0271700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2019-07-30 | $0.0270900 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-07-31 | $0.0273500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-08-01 | $0.0287500 | $0.0283400 | $0.0284700 | $0.0283400 |
| 2019-08-03 | $0.0300100 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-08-04 | $0.0308100 | $0.0309800 | $0.0309800 | $0.0308100 |
| 2019-08-10 | $0.0338200 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-08-11 | $0.0321900 | $0.0321800 | $0.0321900 | $0.0321800 |
| 2019-08-17 | $0.0295300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-08-18 | $0.0291200 | $0.0291800 | $0.0291800 | $0.0291200 |
| 2019-08-24 | $0.0296700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2019-08-25 | $0.0289300 | $0.0290000 | $0.0290000 | $0.0289300 |
| 2019-08-31 | $0.0273200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2019-09-01 | $0.0274600 | $0.0274700 | $0.0274700 | $0.0274600 |
| 2019-09-07 | $0.0293800 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-09-08 | $0.0299600 | $0.0299800 | $0.0299800 | $0.0299600 |
| 2019-09-14 | $0.0295600 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-09-15 | $0.0295600 | $0.0295900 | $0.0295900 | $0.0295600 |
| 2019-09-21 | $0.0290000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2019-09-22 | $0.0285000 | $0.0284800 | $0.0285000 | $0.0284800 |
| 2019-09-28 | $0.0233700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-09-29 | $0.0234200 | $0.0234700 | $0.0234700 | $0.0234200 |
| 2019-10-05 | $0.0232800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-10-06 | $0.0233200 | $0.0233400 | $0.0233400 | $0.0233200 |
| 2019-10-12 | $0.0235900 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-10-13 | $0.0238100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-10-19 | $0.0227200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-10-20 | $0.0227500 | $0.0227400 | $0.0227500 | $0.0227400 |
| 2019-10-26 | $0.0247100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-10-27 | $0.0261500 | $0.0264300 | $0.0264300 | $0.0261500 |
| 2019-11-02 | $0.0263900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-11-03 | $0.0265400 | $0.0266400 | $0.0266400 | $0.0265400 |
| 2019-11-09 | $0.0250000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-11-10 | $0.0251400 | $0.0251300 | $0.0251400 | $0.0251300 |
| 2019-11-16 | $0.0241400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-11-17 | $0.0242200 | $0.0242700 | $0.0242700 | $0.0242200 |
| 2019-11-23 | $0.0207800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-11-24 | $0.0209200 | $0.0208800 | $0.0209200 | $0.0208800 |
| 2019-11-30 | $0.0221400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-12-01 | $0.0215800 | $0.0214700 | $0.0215800 | $0.0214700 |
Description
Ellaism Crypto ICO Description
Ellaism is a PoW cryptocurrency based on the Ethash algorithm. Ellaism is using a combination of ETC and ETH code and intends to use exclusively proof of work to secure the blockchain. It benefits from a zero pre-mine and has no mandatory developer fees with all support and development donated freely by the community.
기술
Ellaism Crypto Technology
Sorry, detailed technology about Ellaism is not currently available
특징들
Ellaism Crypto Features
Sorry, detailed features about Ellaism is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.