EGT Coin Values EGT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장Egretia Crypto Coin Rank 863
웹사이트
백서
4,218,701,582 EGT
Egretia
Egretia valuesUSD 가격 $ 0.0046
$ 0.0046
Egretia BTC 가격 0.00000008
0.00000008
Egretia 24시간 볼륨 $ 6,164,955
$ 6,164,955
Egretia 시가 총액 $ 19,223,578
$ 19,223,578
24시간 볼륨
107 BTC1 H
0.39 %
24 H
-2.93 %
7 d
4.53 %
EGT 차트
Egretia 가격 차트
EGT 최고/최저 시세차트
Egretia 가격 최고/최저 시세차트
과거 데이터
Egretia Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-10 | $0.0100400 | $0.009221 | $0.009623 | $0.009134 |
| 2018-07-11 | $0.009221 | $0.009741 | $0.0101800 | $0.009406 |
| 2018-07-12 | $0.009741 | $0.009708 | $0.0099110 | $0.009221 |
| 2018-07-13 | $0.009708 | $0.0107700 | $0.0107700 | $0.009609 |
| 2018-07-14 | $0.0107700 | $0.0099020 | $0.0108000 | $0.0099020 |
| 2018-07-15 | $0.0099020 | $0.009716 | $0.0102600 | $0.009554 |
| 2018-07-16 | $0.009716 | $0.009695 | $0.0103500 | $0.009685 |
| 2018-07-17 | $0.009696 | $0.009637 | $0.0101800 | $0.009183 |
| 2018-07-18 | $0.009637 | $0.009068 | $0.009298 | $0.008622 |
| 2018-07-19 | $0.009068 | $0.009209 | $0.009209 | $0.008436 |
| 2018-07-20 | $0.009209 | $0.008209 | $0.008820 | $0.008196 |
| 2018-07-21 | $0.008209 | $0.008119 | $0.008432 | $0.008119 |
| 2018-07-22 | $0.008119 | $0.008238 | $0.008631 | $0.008059 |
| 2018-07-23 | $0.008238 | $0.008817 | $0.009681 | $0.007963 |
| 2018-07-24 | $0.008817 | $0.008391 | $0.009402 | $0.008199 |
| 2018-07-25 | $0.008197 | $0.008577 | $0.008813 | $0.007639 |
| 2018-07-26 | $0.008578 | $0.008917 | $0.009241 | $0.008317 |
| 2018-07-27 | $0.008917 | $0.008877 | $0.009394 | $0.008407 |
| 2018-07-28 | $0.008877 | $0.009184 | $0.009184 | $0.008574 |
| 2018-07-29 | $0.009184 | $0.009417 | $0.009417 | $0.009044 |
| 2018-07-30 | $0.009417 | $0.009816 | $0.009816 | $0.009086 |
| 2018-07-31 | $0.009816 | $0.008769 | $0.009288 | $0.008769 |
| 2018-08-01 | $0.008769 | $0.008187 | $0.008523 | $0.007978 |
| 2018-08-02 | $0.008187 | $0.007847 | $0.008052 | $0.007847 |
| 2018-08-03 | $0.007847 | $0.007559 | $0.007977 | $0.007308 |
| 2018-08-04 | $0.007559 | $0.007487 | $0.007487 | $0.007284 |
| 2018-08-05 | $0.007487 | $0.007359 | $0.007522 | $0.007277 |
| 2018-08-06 | $0.007358 | $0.007208 | $0.007451 | $0.007208 |
| 2018-08-07 | $0.007208 | $0.006803 | $0.006879 | $0.006538 |
| 2018-08-08 | $0.006803 | $0.005156 | $0.006400 | $0.0048000 |
| 2018-08-09 | $0.005156 | $0.005089 | $0.005271 | $0.005089 |
| 2018-08-10 | $0.005089 | $0.0043100 | $0.005007 | $0.0038130 |
| 2018-08-11 | $0.0043100 | $0.0033070 | $0.0041340 | $0.0033070 |
| 2018-08-12 | $0.0033070 | $0.0035000 | $0.0035000 | $0.0032460 |
| 2018-08-13 | $0.0035000 | $0.0028690 | $0.0031240 | $0.0028690 |
| 2018-08-14 | $0.0028690 | $0.0024770 | $0.0028110 | $0.0024210 |
| 2018-08-15 | $0.0024770 | $0.0028410 | $0.0033470 | $0.0025030 |
| 2018-08-16 | $0.0028410 | $0.0025530 | $0.0028970 | $0.0025240 |
| 2018-08-17 | $0.0025530 | $0.0030490 | $0.0030490 | $0.0025720 |
| 2018-08-18 | $0.0030490 | $0.0025950 | $0.0028310 | $0.0025950 |
| 2018-08-19 | $0.0025950 | $0.0026370 | $0.0027270 | $0.0025770 |
| 2018-08-20 | $0.0026370 | $0.0026000 | $0.0026540 | $0.0023830 |
| 2018-08-21 | $0.0026530 | $0.0027830 | $0.0027830 | $0.0026150 |
| 2018-08-22 | $0.0027830 | $0.0025410 | $0.0026770 | $0.0025140 |
| 2018-08-23 | $0.0025410 | $0.0025380 | $0.0026760 | $0.0025100 |
| 2018-08-24 | $0.0025380 | $0.0025320 | $0.0026730 | $0.0025320 |
| 2018-08-25 | $0.0025320 | $0.0024700 | $0.0025540 | $0.0024700 |
| 2018-08-26 | $0.0024700 | $0.0025240 | $0.0025240 | $0.0024140 |
| 2018-08-27 | $0.0025240 | $0.0025920 | $0.0027650 | $0.0025920 |
| 2018-08-28 | $0.0025920 | $0.0029560 | $0.0029560 | $0.0026600 |
| 2018-08-29 | $0.0029560 | $0.0028290 | $0.0028870 | $0.0026560 |
| 2018-08-30 | $0.0028290 | $0.0028410 | $0.0030120 | $0.0027560 |
| 2018-08-31 | $0.0028410 | $0.0026190 | $0.0029290 | $0.0025630 |
| 2018-09-01 | $0.0026190 | $0.0027170 | $0.0030130 | $0.0026290 |
| 2018-09-02 | $0.0027170 | $0.0026850 | $0.0028030 | $0.0026850 |
| 2018-09-03 | $0.0026850 | $0.0026300 | $0.0027450 | $0.0026300 |
| 2018-09-04 | $0.0026300 | $0.0026240 | $0.0028240 | $0.0025960 |
| 2018-09-05 | $0.0026240 | $0.0023060 | $0.0023060 | $0.0021000 |
| 2018-09-06 | $0.0023060 | $0.0020890 | $0.0023180 | $0.0020660 |
| 2018-09-07 | $0.0020890 | $0.0020440 | $0.0020870 | $0.0019360 |
| 2018-09-08 | $0.0020440 | $0.0019870 | $0.0019870 | $0.0018690 |
| 2018-09-09 | $0.0019870 | $0.0019990 | $0.0019990 | $0.0019010 |
| 2018-09-10 | $0.0019990 | $0.0019710 | $0.0020310 | $0.0019120 |
| 2018-09-11 | $0.0019710 | $0.0016850 | $0.0018520 | $0.0016480 |
| 2018-09-12 | $0.0016850 | $0.0016110 | $0.0018670 | $0.0011350 |
| 2018-09-13 | $0.0016110 | $0.0017320 | $0.0019860 | $0.0016060 |
| 2018-09-14 | $0.0017320 | $0.0014620 | $0.0017130 | $0.0014410 |
| 2018-09-15 | $0.0014620 | $0.0015290 | $0.0026370 | $0.0015290 |
| 2018-09-16 | $0.0015290 | $0.0015630 | $0.0015850 | $0.0015190 |
| 2018-09-17 | $0.0015630 | $0.0013530 | $0.0014110 | $0.0013530 |
| 2018-09-18 | $0.0013530 | $0.0015210 | $0.0015630 | $0.0014380 |
| 2018-09-19 | $0.0015210 | $0.0013430 | $0.0015310 | $0.0013430 |
| 2018-09-20 | $0.0013430 | $0.0015730 | $0.0015730 | $0.0014380 |
| 2018-09-21 | $0.0015730 | $0.0016840 | $0.0017830 | $0.0015600 |
| 2018-09-22 | $0.0016840 | $0.0015890 | $0.0016370 | $0.0013240 |
| 2018-09-23 | $0.0015890 | $0.0016380 | $0.0017850 | $0.0016140 |
| 2018-09-24 | $0.0016380 | $0.0015730 | $0.0015730 | $0.0015270 |
| 2018-09-25 | $0.0015730 | $0.0014250 | $0.0015120 | $0.0012930 |
| 2018-09-26 | $0.0014250 | $0.0013280 | $0.0015640 | $0.0013280 |
| 2018-09-27 | $0.0013280 | $0.0015120 | $0.0016040 | $0.0014200 |
| 2018-09-28 | $0.0015120 | $0.0014840 | $0.0015070 | $0.0013960 |
| 2018-09-29 | $0.0014840 | $0.0015040 | $0.0015500 | $0.0015040 |
| 2018-09-30 | $0.0015040 | $0.0014890 | $0.0015120 | $0.0014890 |
| 2018-10-01 | $0.0014890 | $0.0014080 | $0.0014780 | $0.0014080 |
| 2018-10-02 | $0.0014080 | $0.0015780 | $0.0015780 | $0.0013750 |
| 2018-10-03 | $0.0015780 | $0.0014080 | $0.0015400 | $0.0014080 |
| 2018-10-04 | $0.0014080 | $0.0014410 | $0.0014410 | $0.0013750 |
| 2018-10-05 | $0.0014410 | $0.0015500 | $0.0015730 | $0.0014810 |
| 2018-10-06 | $0.0015500 | $0.0014600 | $0.0015270 | $0.0014380 |
| 2018-10-07 | $0.0014600 | $0.0014890 | $0.0015120 | $0.0014440 |
| 2018-10-08 | $0.0014890 | $0.0014910 | $0.0015370 | $0.0014680 |
| 2018-10-09 | $0.0014910 | $0.0013880 | $0.0014790 | $0.0013880 |
| 2018-10-10 | $0.0013880 | $0.0013970 | $0.0014190 | $0.0013520 |
| 2018-10-11 | $0.0013970 | $0.0012340 | $0.0012340 | $0.0011580 |
| 2018-10-12 | $0.0012340 | $0.0011760 | $0.0012740 | $0.0011370 |
| 2018-10-13 | $0.0011760 | $0.0013760 | $0.0013960 | $0.0011970 |
| 2018-10-14 | $0.0013760 | $0.0013060 | $0.0014230 | $0.0012480 |
| 2018-10-15 | $0.0013060 | $0.0013910 | $0.0015180 | $0.0013700 |
| 2018-10-16 | $0.0013910 | $0.0014720 | $0.0015140 | $0.0013870 |
| 2018-10-17 | $0.0014080 | $0.0014950 | $0.0014950 | $0.0013700 |
| 2018-10-18 | $0.0014950 | $0.0013970 | $0.0014580 | $0.0013570 |
| 2018-10-19 | $0.0013970 | $0.0013790 | $0.0014400 | $0.0013590 |
| 2018-10-20 | $0.0013790 | $0.0014010 | $0.0014770 | $0.0013740 |
| 2018-10-21 | $0.0014010 | $0.0013920 | $0.0014130 | $0.0013920 |
| 2018-10-22 | $0.0013920 | $0.0013640 | $0.0014660 | $0.0013640 |
| 2018-10-23 | $0.0013640 | $0.0013850 | $0.0014260 | $0.0012830 |
| 2018-10-24 | $0.0013850 | $0.0013390 | $0.0013800 | $0.0013390 |
| 2018-10-25 | $0.0013390 | $0.0013680 | $0.0013680 | $0.0012480 |
| 2018-10-26 | $0.0013680 | $0.0012610 | $0.0013830 | $0.0012610 |
| 2018-10-27 | $0.0012610 | $0.0013590 | $0.0013990 | $0.0012570 |
| 2018-10-28 | $0.0013590 | $0.0013240 | $0.0013650 | $0.0013040 |
| 2018-10-29 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0012720 |
| 2018-10-30 | $0.0013310 | $0.0013340 | $0.0013730 | $0.0012360 |
| 2018-10-31 | $0.0013340 | $0.0013650 | $0.0015040 | $0.0012460 |
| 2018-11-01 | $0.0013650 | $0.0012520 | $0.0013710 | $0.0012320 |
| 2018-11-02 | $0.0012520 | $0.0012870 | $0.0012870 | $0.0012460 |
| 2018-11-03 | $0.0012870 | $0.0012370 | $0.0012770 | $0.0012370 |
| 2018-11-04 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0012680 |
| 2018-11-05 | $0.0013310 | $0.0013210 | $0.0013210 | $0.0012160 |
| 2018-11-06 | $0.0013210 | $0.0013170 | $0.0013830 | $0.0012510 |
| 2018-11-07 | $0.0013170 | $0.0012210 | $0.0013080 | $0.0012210 |
| 2018-11-08 | $0.0012210 | $0.0012250 | $0.0012250 | $0.0011200 |
| 2018-11-09 | $0.0012250 | $0.0011520 | $0.0012140 | $0.0010680 |
| 2018-11-10 | $0.0011520 | $0.0011020 | $0.0011650 | $0.0010810 |
| 2018-11-11 | $0.0011020 | $0.0011640 | $0.0012280 | $0.0011010 |
| 2018-11-12 | $0.0011640 | $0.0011590 | $0.0012020 | $0.0011170 |
| 2018-11-13 | $0.0011590 | $0.0011150 | $0.0011970 | $0.0011150 |
| 2018-11-14 | $0.0011150 | $0.0009870 | $0.0010230 | $0.0009680 |
| 2018-11-15 | $0.0009870 | $0.0009260 | $0.0009800 | $0.0009080 |
| 2018-11-16 | $0.0009260 | $0.0008740 | $0.0008920 | $0.0008740 |
| 2018-11-17 | $0.0008740 | $0.0008010 | $0.0008880 | $0.0008010 |
| 2018-11-18 | $0.0008010 | $0.0008520 | $0.0008700 | $0.0007990 |
| 2018-11-19 | $0.0008520 | $0.0007120 | $0.0007410 | $0.0007120 |
| 2018-11-20 | $0.0007120 | $0.0005750 | $0.0006410 | $0.0005360 |
| 2018-11-21 | $0.0005750 | $0.0005460 | $0.0006010 | $0.0005460 |
| 2018-11-22 | $0.0005460 | $0.0004990 | $0.0004990 | $0.0004240 |
| 2018-11-23 | $0.0004990 | $0.0005060 | $0.0005060 | $0.0004320 |
| 2018-11-24 | $0.0005060 | $0.0004400 | $0.0004620 | $0.0004280 |
| 2018-11-25 | $0.0004400 | $0.0004900 | $0.0004900 | $0.0004200 |
| 2018-11-26 | $0.0004900 | $0.0004460 | $0.0004570 | $0.0004030 |
| 2018-11-27 | $0.0004460 | $0.0004300 | $0.0005840 | $0.0004300 |
| 2018-11-28 | $0.0004300 | $0.0005530 | $0.0006270 | $0.0004790 |
| 2018-11-29 | $0.0005530 | $0.0005520 | $0.0005640 | $0.0005290 |
| 2018-11-30 | $0.0005520 | $0.0004290 | $0.0005300 | $0.0004290 |
| 2018-12-01 | $0.0004290 | $0.0004620 | $0.0005330 | $0.0004500 |
| 2018-12-02 | $0.0004620 | $0.0004870 | $0.0004870 | $0.0004520 |
| 2018-12-03 | $0.0004870 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-12-04 | $0.0004550 | $0.0004610 | $0.0005050 | $0.0004500 |
| 2018-12-05 | $0.0004610 | $0.0004370 | $0.0004670 | $0.0004270 |
| 2018-12-06 | $0.0004370 | $0.0003890 | $0.0004070 | $0.0003890 |
| 2018-12-07 | $0.0003890 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-12-08 | $0.0004020 | $0.0003930 | $0.0004120 | $0.0003930 |
| 2018-12-09 | $0.0003930 | $0.0004060 | $0.0004250 | $0.0004060 |
| 2018-12-10 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0003360 |
| 2018-12-11 | $0.0004080 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-12-12 | $0.0003960 | $0.0003980 | $0.0004070 | $0.0003710 |
| 2018-12-13 | $0.0003980 | $0.0003630 | $0.0003800 | $0.0003630 |
| 2018-12-14 | $0.0003630 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-12-15 | $0.0003520 | $0.0003710 | $0.0003790 | $0.0003540 |
| 2018-12-16 | $0.0003710 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-12-17 | $0.0003760 | $0.0003910 | $0.0004200 | $0.0003530 |
| 2018-12-18 | $0.0003910 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2018-12-19 | $0.0004000 | $0.0003720 | $0.0003920 | $0.0003520 |
| 2018-12-20 | $0.0003720 | $0.0004310 | $0.0004310 | $0.0004190 |
| 2018-12-21 | $0.0004310 | $0.0003500 | $0.0004160 | $0.0002840 |
| 2018-12-22 | $0.0003500 | $0.0003910 | $0.0004020 | $0.0003790 |
| 2018-12-23 | $0.0003910 | $0.0003420 | $0.0004340 | $0.0003420 |
| 2018-12-24 | $0.0003420 | $0.0003520 | $0.0004080 | $0.0003520 |
| 2018-12-25 | $0.0003520 | $0.0003540 | $0.0004450 | $0.0003280 |
| 2018-12-26 | $0.0003540 | $0.0003850 | $0.0005570 | $0.0003320 |
| 2018-12-27 | $0.0003850 | $0.0003270 | $0.0003500 | $0.0002920 |
| 2018-12-28 | $0.0003270 | $0.0003770 | $0.0004050 | $0.0003770 |
| 2018-12-29 | $0.0003770 | $0.0003430 | $0.0003840 | $0.0003430 |
| 2018-12-30 | $0.0003430 | $0.0003250 | $0.0003680 | $0.0003250 |
| 2018-12-31 | $0.0003250 | $0.0003600 | $0.0003740 | $0.0002940 |
| 2019-01-01 | $0.0003600 | $0.0003710 | $0.0004560 | $0.0003140 |
| 2019-01-02 | $0.0003710 | $0.0003600 | $0.0004070 | $0.0003290 |
| 2019-01-03 | $0.0003600 | $0.0003440 | $0.0003880 | $0.0003140 |
| 2019-01-04 | $0.0003440 | $0.0003740 | $0.0003740 | $0.0003280 |
| 2019-01-05 | $0.0003740 | $0.0003590 | $0.0003910 | $0.0003120 |
| 2019-01-06 | $0.0003590 | $0.0003490 | $0.0003960 | $0.0003330 |
| 2019-01-07 | $0.0003490 | $0.0003500 | $0.0003650 | $0.0003190 |
| 2019-01-08 | $0.0003500 | $0.0003480 | $0.0003630 | $0.0003170 |
| 2019-01-09 | $0.0003480 | $0.0003180 | $0.0003480 | $0.0003020 |
| 2019-01-10 | $0.0003180 | $0.0003070 | $0.0003460 | $0.0002430 |
| 2019-01-11 | $0.0003070 | $0.0003050 | $0.0003430 | $0.0002800 |
| 2019-01-12 | $0.0003050 | $0.0002890 | $0.0003270 | $0.0002520 |
| 2019-01-13 | $0.0002890 | $0.0003150 | $0.0003150 | $0.0002450 |
| 2019-01-14 | $0.0003150 | $0.0003240 | $0.0003630 | $0.0003110 |
| 2019-01-15 | $0.0003240 | $0.0003150 | $0.0003150 | $0.0002910 |
| 2019-01-16 | $0.0003150 | $0.0003570 | $0.0003570 | $0.0002710 |
| 2019-01-17 | $0.0003570 | $0.0003590 | $0.0003840 | $0.0003220 |
| 2019-01-18 | $0.0003590 | $0.0003500 | $0.0003740 | $0.0003010 |
| 2019-01-19 | $0.0003500 | $0.0003870 | $0.0004120 | $0.0003500 |
| 2019-01-20 | $0.0003870 | $0.0003550 | $0.0004030 | $0.0003430 |
| 2019-01-21 | $0.0003550 | $0.0003740 | $0.0004440 | $0.0003270 |
| 2019-01-22 | $0.0003740 | $0.0004760 | $0.0005480 | $0.0003810 |
| 2019-01-23 | $0.0004760 | $0.0005060 | $0.0005060 | $0.0004700 |
| 2019-01-24 | $0.0005060 | $0.0004940 | $0.0005060 | $0.0004710 |
| 2019-01-25 | $0.0004940 | $0.0004400 | $0.0004870 | $0.0004400 |
| 2019-01-26 | $0.0004400 | $0.0004420 | $0.0004890 | $0.0004420 |
| 2019-01-27 | $0.0004420 | $0.0004040 | $0.0004720 | $0.0004040 |
| 2019-01-28 | $0.0004040 | $0.0003830 | $0.0003940 | $0.0003620 |
| 2019-01-29 | $0.0003830 | $0.0003670 | $0.0003770 | $0.0003350 |
| 2019-01-30 | $0.0003670 | $0.0003490 | $0.0003820 | $0.0003490 |
| 2019-01-31 | $0.0003490 | $0.0003530 | $0.0003740 | $0.0003420 |
| 2019-02-01 | $0.0003530 | $0.0004600 | $0.0004600 | $0.0003320 |
| 2019-02-02 | $0.0004600 | $0.0004110 | $0.0004770 | $0.0003440 |
| 2019-02-03 | $0.0004110 | $0.0003430 | $0.0003970 | $0.0003110 |
| 2019-02-04 | $0.0003430 | $0.0003210 | $0.0003420 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003530 | $0.0003530 | $0.0003210 |
| 2019-02-06 | $0.0003530 | $0.0003450 | $0.0003550 | $0.0003340 |
| 2019-02-07 | $0.0003450 | $0.0003230 | $0.0003550 | $0.0003230 |
| 2019-02-08 | $0.0003230 | $0.0003700 | $0.0004300 | $0.0003700 |
| 2019-02-09 | $0.0003700 | $0.0003820 | $0.0003940 | $0.0003580 |
| 2019-02-10 | $0.0003820 | $0.0004140 | $0.0004140 | $0.0003770 |
| 2019-02-11 | $0.0004140 | $0.0003860 | $0.0003980 | $0.0003620 |
| 2019-02-12 | $0.0003860 | $0.0003800 | $0.0004170 | $0.0003800 |
| 2019-02-13 | $0.0003800 | $0.0003910 | $0.0004040 | $0.0003790 |
| 2019-02-14 | $0.0003910 | $0.0003750 | $0.0004110 | $0.0003750 |
| 2019-02-15 | $0.0003750 | $0.0003780 | $0.0004030 | $0.0003780 |
| 2019-02-16 | $0.0003780 | $0.0004070 | $0.0004070 | $0.0003820 |
| 2019-02-17 | $0.0004070 | $0.0003890 | $0.0004430 | $0.0003890 |
| 2019-02-18 | $0.0003890 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-02-19 | $0.0004250 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-02-20 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0000450 |
| 2019-02-21 | $0.0004330 | $0.0002650 | $0.0004240 | $0.0002550 |
| 2019-02-22 | $0.0002650 | $0.0004770 | $0.0004770 | $0.0002700 |
| 2019-02-23 | $0.0004770 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-02-24 | $0.0005100 | $0.0003500 | $0.0004270 | $0.0003470 |
| 2019-02-25 | $0.0003500 | $0.0004300 | $0.0004300 | $0.0003640 |
| 2019-02-26 | $0.0004300 | $0.0003920 | $0.0004240 | $0.0003920 |
| 2019-02-27 | $0.0003920 | $0.0004350 | $0.0004350 | $0.0002990 |
| 2019-02-28 | $0.0004350 | $0.0004060 | $0.0004360 | $0.0003420 |
| 2019-03-01 | $0.0004060 | $0.0004080 | $0.0004300 | $0.0003880 |
| 2019-03-02 | $0.0004080 | $0.0004140 | $0.0004270 | $0.0003830 |
| 2019-03-03 | $0.0004140 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2019-03-04 | $0.0004200 | $0.0004100 | $0.0004100 | $0.0003960 |
| 2019-03-05 | $0.0004100 | $0.0004330 | $0.0004550 | $0.0004180 |
| 2019-03-06 | $0.0004330 | $0.0004400 | $0.0004400 | $0.0003960 |
| 2019-03-07 | $0.0004400 | $0.0004240 | $0.0004380 | $0.0004060 |
| 2019-03-08 | $0.0004240 | $0.0004250 | $0.0004370 | $0.0003900 |
| 2019-03-09 | $0.0004250 | $0.0004370 | $0.0004410 | $0.0004180 |
| 2019-03-10 | $0.0004370 | $0.0004240 | $0.0004350 | $0.0004100 |
| 2019-03-11 | $0.0004240 | $0.0004180 | $0.0004330 | $0.0004070 |
| 2019-03-12 | $0.0004180 | $0.0004220 | $0.0004370 | $0.0004160 |
| 2019-03-13 | $0.0004220 | $0.0004320 | $0.0004400 | $0.0004090 |
| 2019-03-14 | $0.0004320 | $0.0004270 | $0.0004380 | $0.0004240 |
| 2019-03-15 | $0.0004270 | $0.0004380 | $0.0004500 | $0.0004060 |
| 2019-03-16 | $0.0004380 | $0.0004450 | $0.0004790 | $0.0004420 |
| 2019-03-17 | $0.0004450 | $0.0004390 | $0.0004420 | $0.0004330 |
| 2019-03-18 | $0.0004390 | $0.0004470 | $0.0004600 | $0.0004210 |
| 2019-03-19 | $0.0004470 | $0.0004700 | $0.0004850 | $0.0004420 |
| 2019-03-20 | $0.0004700 | $0.0005550 | $0.0005860 | $0.0004680 |
| 2019-03-21 | $0.0005550 | $0.0005440 | $0.0005700 | $0.0004650 |
| 2019-03-22 | $0.0005440 | $0.0005430 | $0.0005740 | $0.0005350 |
| 2019-03-23 | $0.0005430 | $0.0005580 | $0.0005910 | $0.0005410 |
| 2019-03-24 | $0.0005580 | $0.0005990 | $0.0006050 | $0.0005440 |
| 2019-03-25 | $0.0005990 | $0.0005600 | $0.0005920 | $0.0005250 |
| 2019-03-26 | $0.0005600 | $0.0005670 | $0.0005900 | $0.0005140 |
| 2019-03-27 | $0.0005670 | $0.0005820 | $0.0006090 | $0.0005650 |
| 2019-03-28 | $0.0005820 | $0.0006100 | $0.0006140 | $0.0005740 |
| 2019-03-29 | $0.0006100 | $0.0006530 | $0.0006540 | $0.0006060 |
| 2019-03-30 | $0.0006530 | $0.0008000 | $0.0008570 | $0.0006380 |
| 2019-03-31 | $0.0008000 | $0.0007760 | $0.0008940 | $0.0007420 |
| 2019-04-01 | $0.0007760 | $0.0008310 | $0.0008610 | $0.0007700 |
| 2019-04-02 | $0.0008310 | $0.0009200 | $0.0010510 | $0.0009200 |
| 2019-04-03 | $0.0009200 | $0.0009540 | $0.0010140 | $0.0008270 |
| 2019-04-04 | $0.0009540 | $0.0008600 | $0.0009610 | $0.0008410 |
| 2019-04-05 | $0.0008600 | $0.0009200 | $0.0009520 | $0.0008850 |
| 2019-04-06 | $0.0009200 | $0.0009000 | $0.0009430 | $0.0008530 |
| 2019-04-07 | $0.0009000 | $0.0010200 | $0.0010670 | $0.0009100 |
| 2019-04-08 | $0.0010200 | $0.0010940 | $0.0011900 | $0.0010250 |
| 2019-04-09 | $0.0010940 | $0.0014320 | $0.0018120 | $0.0010580 |
| 2019-04-10 | $0.0014320 | $0.0012470 | $0.0015060 | $0.0010660 |
| 2019-04-11 | $0.0012470 | $0.0010530 | $0.0012190 | $0.0009910 |
| 2019-04-12 | $0.0010530 | $0.0011650 | $0.0015060 | $0.0009960 |
| 2019-04-13 | $0.0011650 | $0.0011140 | $0.0013310 | $0.0010070 |
| 2019-04-14 | $0.0011140 | $0.0011550 | $0.0011940 | $0.0010950 |
| 2019-04-15 | $0.0011550 | $0.0011200 | $0.0011890 | $0.0010920 |
| 2019-04-16 | $0.0011200 | $0.0011480 | $0.0011930 | $0.0011350 |
| 2019-04-17 | $0.0011480 | $0.0011060 | $0.0011960 | $0.0010960 |
| 2019-04-18 | $0.0011060 | $0.0009850 | $0.0011560 | $0.0009250 |
| 2019-04-19 | $0.0009850 | $0.0008150 | $0.0010060 | $0.0006790 |
| 2019-04-20 | $0.0008150 | $0.0008050 | $0.0008470 | $0.0008000 |
| 2019-04-21 | $0.0008050 | $0.0007660 | $0.0008210 | $0.0007320 |
| 2019-04-22 | $0.0007660 | $0.0008030 | $0.0008600 | $0.0007390 |
| 2019-04-23 | $0.0008030 | $0.0008380 | $0.0008520 | $0.0007340 |
| 2019-04-24 | $0.0008380 | $0.0011030 | $0.0012220 | $0.0007900 |
| 2019-04-25 | $0.0011030 | $0.0012040 | $0.0013740 | $0.0006150 |
| 2019-04-26 | $0.0012040 | $0.0013330 | $0.0014050 | $0.0009720 |
| 2019-04-27 | $0.0013330 | $0.0014220 | $0.0014280 | $0.0012340 |
| 2019-04-28 | $0.0014160 | $0.0014570 | $0.0014640 | $0.0013530 |
| 2019-04-29 | $0.0014570 | $0.0015060 | $0.0015060 | $0.0012680 |
| 2019-04-30 | $0.0015060 | $0.0015600 | $0.0016570 | $0.0014300 |
| 2019-05-01 | $0.0015600 | $0.0015240 | $0.0016030 | $0.0014850 |
| 2019-05-02 | $0.0015240 | $0.0015000 | $0.0015480 | $0.0014730 |
| 2019-05-03 | $0.0015000 | $0.0015260 | $0.0016670 | $0.0015140 |
| 2019-05-04 | $0.0015260 | $0.0015230 | $0.0016180 | $0.0014770 |
| 2019-05-05 | $0.0015230 | $0.0015920 | $0.0016180 | $0.0014870 |
| 2019-05-06 | $0.0015920 | $0.0023870 | $0.0024110 | $0.0016520 |
| 2019-05-07 | $0.0023870 | $0.0025000 | $0.0030330 | $0.0020550 |
| 2019-05-08 | $0.0025000 | $0.0027000 | $0.0030770 | $0.0024000 |
| 2019-05-09 | $0.0027000 | $0.0027610 | $0.0029700 | $0.0024600 |
| 2019-05-10 | $0.0027610 | $0.0025940 | $0.0027980 | $0.0023390 |
| 2019-05-11 | $0.0025940 | $0.0029100 | $0.0033230 | $0.0027150 |
| 2019-05-12 | $0.0029100 | $0.0032400 | $0.0035450 | $0.0027980 |
| 2019-05-13 | $0.0032400 | $0.0044510 | $0.005082 | $0.0032610 |
| 2019-05-14 | $0.0044510 | $0.0045390 | $0.005110 | $0.0041280 |
| 2019-05-15 | $0.0045390 | $0.0042840 | $0.005224 | $0.0039880 |
| 2019-05-16 | $0.0042840 | $0.0035680 | $0.0045620 | $0.0034120 |
| 2019-05-17 | $0.0035680 | $0.0028330 | $0.0033180 | $0.0021180 |
| 2019-05-18 | $0.0028330 | $0.0028120 | $0.0031770 | $0.0025550 |
| 2019-05-19 | $0.0028120 | $0.0032010 | $0.0032480 | $0.0029120 |
| 2019-05-20 | $0.0032010 | $0.0039980 | $0.0042710 | $0.0030710 |
| 2019-05-21 | $0.0039980 | $0.0042750 | $0.0043010 | $0.0038670 |
| 2019-05-22 | $0.0042750 | $0.005125 | $0.005634 | $0.0038930 |
| 2019-05-23 | $0.005125 | $0.005934 | $0.005975 | $0.005023 |
| 2019-05-24 | $0.005934 | $0.005419 | $0.006210 | $0.005020 |
| 2019-05-25 | $0.005419 | $0.006929 | $0.007157 | $0.005457 |
| 2019-05-26 | $0.006929 | $0.007562 | $0.008845 | $0.006841 |
| 2019-05-27 | $0.007562 | $0.006926 | $0.008043 | $0.006744 |
| 2019-05-28 | $0.006926 | $0.006946 | $0.007326 | $0.006303 |
| 2019-05-29 | $0.006946 | $0.007101 | $0.007217 | $0.006721 |
| 2019-05-30 | $0.007101 | $0.006992 | $0.007369 | $0.006125 |
| 2019-05-31 | $0.006992 | $0.007953 | $0.008031 | $0.007047 |
| 2019-06-01 | $0.007953 | $0.007491 | $0.007912 | $0.006933 |
| 2019-06-02 | $0.007491 | $0.007600 | $0.007718 | $0.006962 |
| 2019-06-03 | $0.007600 | $0.007296 | $0.007860 | $0.006919 |
| 2019-06-04 | $0.007296 | $0.007173 | $0.007503 | $0.006934 |
| 2019-06-05 | $0.007173 | $0.007567 | $0.008123 | $0.006848 |
| 2019-06-06 | $0.007567 | $0.008111 | $0.008496 | $0.007214 |
| 2019-06-07 | $0.008111 | $0.0117900 | $0.0127100 | $0.008108 |
| 2019-06-08 | $0.0117900 | $0.0120500 | $0.0127300 | $0.0106900 |
| 2019-06-09 | $0.0120500 | $0.0116200 | $0.0127500 | $0.009808 |
| 2019-06-10 | $0.0116200 | $0.0120500 | $0.0136100 | $0.0109200 |
| 2019-06-11 | $0.0120500 | $0.0153900 | $0.0159100 | $0.0119000 |
| 2019-06-12 | $0.0153900 | $0.0203500 | $0.0213800 | $0.0164500 |
| 2019-06-13 | $0.0203500 | $0.0208200 | $0.0224800 | $0.0191400 |
| 2019-06-14 | $0.0208200 | $0.0189500 | $0.0216000 | $0.0155800 |
| 2019-06-15 | $0.0189500 | $0.0174200 | $0.0205200 | $0.0169700 |
| 2019-06-16 | $0.0174200 | $0.0176300 | $0.0201800 | $0.0156000 |
| 2019-06-17 | $0.0176300 | $0.0170500 | $0.0191500 | $0.0170100 |
| 2019-06-18 | $0.0170500 | $0.0179500 | $0.0186700 | $0.0155800 |
| 2019-06-19 | $0.0179500 | $0.0182400 | $0.0193600 | $0.0169500 |
| 2019-06-20 | $0.0182400 | $0.0237900 | $0.0249600 | $0.0182400 |
| 2019-06-21 | $0.0237900 | $0.0256200 | $0.0272200 | $0.0233900 |
| 2019-06-22 | $0.0256200 | $0.0267800 | $0.0287200 | $0.0226000 |
| 2019-06-23 | $0.0267800 | $0.0280500 | $0.0291900 | $0.0259600 |
| 2019-06-24 | $0.0280500 | $0.0293900 | $0.0303000 | $0.0267700 |
| 2019-06-25 | $0.0293900 | $0.0374800 | $0.0375400 | $0.0296900 |
| 2019-06-26 | $0.0374800 | $0.0406200 | $0.0427900 | $0.0372800 |
| 2019-06-27 | $0.0406200 | $0.0384100 | $0.0406400 | $0.0316400 |
| 2019-06-28 | $0.0384100 | $0.0534 | $0.0534 | $0.0386700 |
| 2019-06-29 | $0.0534 | $0.0515 | $0.0576 | $0.0509 |
| 2019-06-30 | $0.0515 | $0.0453500 | $0.0497300 | $0.0411100 |
| 2019-07-01 | $0.0453500 | $0.0492100 | $0.0505 | $0.0453900 |
| 2019-07-02 | $0.0492100 | $0.0435100 | $0.0495700 | $0.0411200 |
| 2019-07-03 | $0.0435100 | $0.0488900 | $0.0552 | $0.0438800 |
| 2019-07-04 | $0.0488900 | $0.0514 | $0.0535 | $0.0439100 |
| 2019-07-05 | $0.0514 | $0.0536 | $0.0544 | $0.0514 |
| 2019-07-06 | $0.0536 | $0.0521 | $0.0537 | $0.0512 |
| 2019-07-07 | $0.0521 | $0.0530 | $0.0558 | $0.0523 |
| 2019-07-08 | $0.0530 | $0.0657 | $0.0669 | $0.0537 |
| 2019-07-09 | $0.0657 | $0.0821 | $0.0822 | $0.0601 |
| 2019-07-10 | $0.0821 | $0.0906 | $0.1010000 | $0.0667 |
| 2019-07-11 | $0.0906 | $0.0858 | $0.0900 | $0.0771 |
| 2019-07-12 | $0.0858 | $0.0853 | $0.0882 | $0.0807 |
| 2019-07-13 | $0.0853 | $0.0883 | $0.0941 | $0.0825 |
| 2019-07-14 | $0.0883 | $0.0812 | $0.0827 | $0.0734 |
| 2019-07-15 | $0.0812 | $0.0822 | $0.0887 | $0.0745 |
| 2019-07-16 | $0.0822 | $0.0560 | $0.0725 | $0.0410500 |
| 2019-07-17 | $0.0560 | $0.0697 | $0.0782 | $0.0536 |
| 2019-07-18 | $0.0697 | $0.0854 | $0.0863 | $0.0680 |
| 2019-07-19 | $0.0854 | $0.0846 | $0.0872 | $0.0812 |
| 2019-07-20 | $0.0846 | $0.0836 | $0.0903 | $0.0813 |
| 2019-07-21 | $0.0836 | $0.0795 | $0.0861 | $0.0733 |
| 2019-07-22 | $0.0795 | $0.0786 | $0.0788 | $0.0750 |
| 2019-07-23 | $0.0786 | $0.0716 | $0.0781 | $0.0696 |
| 2019-07-24 | $0.0716 | $0.0741 | $0.0784 | $0.0724 |
| 2019-07-25 | $0.0741 | $0.0740 | $0.0756 | $0.0707 |
| 2019-07-26 | $0.0740 | $0.0796 | $0.0802 | $0.0727 |
| 2019-07-27 | $0.0796 | $0.0776 | $0.0818 | $0.0725 |
| 2019-07-28 | $0.0776 | $0.0735 | $0.0791 | $0.0728 |
| 2019-07-29 | $0.0735 | $0.0708 | $0.0742 | $0.0687 |
| 2019-07-30 | $0.0708 | $0.0692 | $0.0721 | $0.0666 |
| 2019-07-31 | $0.0692 | $0.0710 | $0.0746 | $0.0702 |
| 2019-08-01 | $0.0710 | $0.0679 | $0.0703 | $0.0669 |
| 2019-08-03 | $0.0677 | $0.0655 | $0.0693 | $0.0616 |
| 2019-08-04 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2019-08-10 | $0.0451700 | $0.0510 | $0.0527 | $0.0434100 |
| 2019-08-11 | $0.0510 | $0.0508 | $0.0510 | $0.0508 |
| 2019-08-17 | $0.0416600 | $0.0391800 | $0.0422800 | $0.0381600 |
| 2019-08-18 | $0.0391800 | $0.0396900 | $0.0396900 | $0.0391800 |
| 2019-08-24 | $0.0204400 | $0.0206900 | $0.0214200 | $0.0180500 |
| 2019-08-25 | $0.0206900 | $0.0202800 | $0.0206900 | $0.0202800 |
| 2019-08-31 | $0.0229500 | $0.0210300 | $0.0246500 | $0.0204400 |
| 2019-09-01 | $0.0210300 | $0.0207400 | $0.0210300 | $0.0207400 |
| 2019-09-07 | $0.008953 | $0.007828 | $0.009765 | $0.007687 |
| 2019-09-08 | $0.007828 | $0.007797 | $0.007828 | $0.007797 |
| 2019-09-14 | $0.0032150 | $0.0039410 | $0.0045630 | $0.0031110 |
| 2019-09-15 | $0.0039410 | $0.0040430 | $0.0040430 | $0.0039410 |
| 2019-09-21 | $0.0030530 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2019-09-22 | $0.0028000 | $0.0028020 | $0.0028020 | $0.0028000 |
| 2019-09-28 | $0.0019430 | $0.0018970 | $0.0019910 | $0.0018660 |
| 2019-09-29 | $0.0018970 | $0.0019120 | $0.0019120 | $0.0018970 |
| 2019-10-05 | $0.0022050 | $0.0022910 | $0.0023730 | $0.0020450 |
| 2019-10-06 | $0.0022910 | $0.0023000 | $0.0023000 | $0.0022910 |
| 2019-10-12 | $0.0019450 | $0.0019700 | $0.0020190 | $0.0018640 |
| 2019-10-13 | $0.0019700 | $0.0019810 | $0.0019810 | $0.0019700 |
| 2019-10-19 | $0.0018140 | $0.0017480 | $0.0018040 | $0.0017250 |
| 2019-10-20 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017480 |
| 2019-10-26 | $0.0017340 | $0.0018350 | $0.0020190 | $0.0016520 |
| 2019-10-27 | $0.0018350 | $0.0019470 | $0.0019470 | $0.0018350 |
| 2019-11-02 | $0.0037040 | $0.0028880 | $0.0039120 | $0.0027950 |
| 2019-11-03 | $0.0028880 | $0.0029970 | $0.0029970 | $0.0028880 |
| 2019-11-09 | $0.0029830 | $0.0030840 | $0.0032600 | $0.0029080 |
| 2019-11-10 | $0.0030840 | $0.0032660 | $0.0032660 | $0.0030840 |
| 2019-11-16 | $0.0026250 | $0.0024630 | $0.0027180 | $0.0023780 |
| 2019-11-17 | $0.0024630 | $0.0025570 | $0.0025570 | $0.0024630 |
| 2019-11-23 | $0.0019690 | $0.0019780 | $0.0020520 | $0.0018320 |
| 2019-11-24 | $0.0019780 | $0.0019870 | $0.0019870 | $0.0019780 |
| 2019-11-30 | $0.0023310 | $0.0019670 | $0.0022700 | $0.0018910 |
| 2019-12-01 | $0.0019670 | $0.0019690 | $0.0019690 | $0.0019670 |
| 2019-12-07 | $0.0019650 | $0.0018870 | $0.0019630 | $0.0018870 |
| 2019-12-08 | $0.0018870 | $0.0018810 | $0.0018870 | $0.0018810 |
| 2019-12-14 | $0.0017480 | $0.0016560 | $0.0017460 | $0.0016480 |
| 2019-12-15 | $0.0016560 | $0.0016540 | $0.0016560 | $0.0016540 |
| 2019-12-21 | $0.0015240 | $0.0014960 | $0.0015540 | $0.0014880 |
| 2019-12-22 | $0.0014960 | $0.0014920 | $0.0014960 | $0.0014920 |
| 2019-12-28 | $0.0014230 | $0.0014670 | $0.0014800 | $0.0014360 |
| 2019-12-29 | $0.0014670 | $0.0014450 | $0.0014670 | $0.0014450 |
| 2020-01-04 | $0.0014590 | $0.0014640 | $0.0015320 | $0.0014130 |
| 2020-01-05 | $0.0014640 | $0.0014560 | $0.0014640 | $0.0014560 |
| 2020-01-11 | $0.0014020 | $0.0014150 | $0.0014490 | $0.0013660 |
| 2020-01-12 | $0.0014150 | $0.0014020 | $0.0014150 | $0.0014020 |
| 2020-01-18 | $0.0015210 | $0.0015160 | $0.0017370 | $0.0014770 |
| 2020-01-19 | $0.0015160 | $0.0014890 | $0.0015160 | $0.0014890 |
| 2020-01-25 | $0.0014830 | $0.0014900 | $0.0015650 | $0.0014620 |
| 2020-01-26 | $0.0014900 | $0.0014910 | $0.0014910 | $0.0014900 |
| 2020-02-01 | $0.0017780 | $0.0018380 | $0.0018410 | $0.0017100 |
| 2020-02-02 | $0.0018380 | $0.0018100 | $0.0018380 | $0.0018100 |
| 2020-02-08 | $0.0028990 | $0.0025320 | $0.0034490 | $0.0024650 |
| 2020-02-09 | $0.0025320 | $0.0026290 | $0.0026290 | $0.0025320 |
| 2020-02-15 | $0.0029010 | $0.0023820 | $0.0027790 | $0.0023820 |
| 2020-02-16 | $0.0023820 | $0.0023740 | $0.0023820 | $0.0023740 |
| 2020-02-22 | $0.0018940 | $0.0019050 | $0.0019710 | $0.0018450 |
| 2020-02-23 | $0.0019050 | $0.0019000 | $0.0019050 | $0.0019000 |
| 2020-02-29 | $0.0015720 | $0.0015200 | $0.0015540 | $0.0014850 |
| 2020-03-01 | $0.0015200 | $0.0015040 | $0.0015200 | $0.0015040 |
| 2020-03-07 | $0.0017030 | $0.0016310 | $0.0017240 | $0.0015870 |
| 2020-03-08 | $0.0016310 | $0.0015940 | $0.0016310 | $0.0015940 |
| 2020-03-14 | $0.0007230 | $0.0006780 | $0.0007100 | $0.0006240 |
| 2020-03-15 | $0.0006780 | $0.0006480 | $0.0006780 | $0.0006480 |
| 2020-03-21 | $0.0007550 | $0.0007600 | $0.0007980 | $0.0007430 |
| 2020-03-22 | $0.0007600 | $0.0007570 | $0.0007600 | $0.0007570 |
| 2020-03-28 | $0.0007680 | $0.0007280 | $0.0007680 | $0.0007240 |
| 2020-03-29 | $0.0007280 | $0.0007220 | $0.0007290 | $0.0007200 |
| 2020-04-04 | $0.0007680 | $0.0009770 | $0.0010040 | $0.0007700 |
| 2020-04-05 | $0.0009770 | $0.0009640 | $0.0009770 | $0.0009640 |
| 2020-04-11 | $0.0008870 | $0.0008920 | $0.0009170 | $0.0008570 |
| 2020-04-12 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008920 |
| 2020-04-18 | $0.0009590 | $0.0009990 | $0.0011510 | $0.0009710 |
| 2020-04-19 | $0.0009990 | $0.0009950 | $0.0009990 | $0.0009950 |
| 2020-04-25 | $0.0010140 | $0.0010210 | $0.0011640 | $0.0009990 |
| 2020-04-26 | $0.0010210 | $0.0010230 | $0.0010240 | $0.0010210 |
| 2020-05-02 | $0.0010510 | $0.0010560 | $0.0012100 | $0.0010340 |
| 2020-05-03 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-05-09 | $0.0009160 | $0.0009220 | $0.0009520 | $0.0008840 |
| 2020-05-10 | $0.0009220 | $0.0009270 | $0.0009270 | $0.0009220 |
| 2020-05-16 | $0.0008120 | $0.0008440 | $0.0008540 | $0.0008120 |
| 2020-05-17 | $0.0008440 | $0.0008430 | $0.0008440 | $0.0008430 |
| 2020-05-23 | $0.0008890 | $0.0009160 | $0.0009340 | $0.0008700 |
| 2020-05-24 | $0.0009160 | $0.0009150 | $0.0009200 | $0.0009120 |
| 2020-05-30 | $0.0009240 | $0.0009110 | $0.0010380 | $0.0008920 |
| 2020-05-31 | $0.0009110 | $0.0009080 | $0.0009160 | $0.0009060 |
| 2020-06-06 | $0.0009150 | $0.0009030 | $0.0009270 | $0.0009000 |
| 2020-06-07 | $0.0009030 | $0.0009040 | $0.0009050 | $0.0009030 |
| 2020-06-13 | $0.0010070 | $0.0010270 | $0.0010860 | $0.0009960 |
| 2020-06-14 | $0.0010270 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-06-20 | $0.0010520 | $0.0010710 | $0.0010900 | $0.0010230 |
| 2020-06-21 | $0.0010710 | $0.0010700 | $0.0010710 | $0.0010700 |
| 2020-06-27 | $0.0010100 | $0.0009670 | $0.0010470 | $0.0009500 |
| 2020-06-28 | $0.0009670 | $0.0009650 | $0.0009690 | $0.0009650 |
| 2020-07-04 | $0.0011350 | $0.0011790 | $0.0012840 | $0.0011150 |
| 2020-07-05 | $0.0011790 | $0.0011770 | $0.0011790 | $0.0011700 |
| 2020-07-11 | $0.0011820 | $0.0012820 | $0.0013570 | $0.0011650 |
| 2020-07-12 | $0.0012820 | $0.0012810 | $0.0012820 | $0.0012810 |
| 2020-07-18 | $0.0012100 | $0.0012260 | $0.0012880 | $0.0012000 |
| 2020-07-19 | $0.0012260 | $0.0012290 | $0.0012330 | $0.0012260 |
| 2020-07-25 | $0.0012860 | $0.0013450 | $0.0014640 | $0.0013200 |
| 2020-07-26 | $0.0013450 | $0.0013440 | $0.0013510 | $0.0013420 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0016540 | $0.0015360 |
| 2020-08-02 | $0.0015360 | $0.0015350 | $0.0015360 | $0.0015350 |
| 2020-08-08 | $0.0015560 | $0.0016660 | $0.0018170 | $0.0015740 |
| 2020-08-09 | $0.0016660 | $0.0016760 | $0.0016780 | $0.0016620 |
| 2020-08-15 | $0.0015870 | $0.0016440 | $0.0016530 | $0.0015230 |
| 2020-08-16 | $0.0016440 | $0.0016450 | $0.0016480 | $0.0016350 |
| 2020-08-22 | $0.0014630 | $0.0014040 | $0.0014910 | $0.0013640 |
| 2020-08-23 | $0.0014040 | $0.0014030 | $0.0014080 | $0.0014000 |
| 2020-08-29 | $0.0014520 | $0.0014950 | $0.0014950 | $0.0014360 |
| 2020-08-30 | $0.0014950 | $0.0014930 | $0.0014950 | $0.0014870 |
| 2020-09-05 | $0.0010460 | $0.0009080 | $0.0009720 | $0.0008050 |
| 2020-09-06 | $0.0009080 | $0.0009020 | $0.0009080 | $0.0009020 |
| 2020-09-12 | $0.0012480 | $0.0010450 | $0.0012540 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010440 | $0.0010450 | $0.0010440 |
| 2020-09-19 | $0.0008690 | $0.0008820 | $0.0009130 | $0.0008560 |
| 2020-09-20 | $0.0008820 | $0.0008810 | $0.0008820 | $0.0008810 |
| 2020-09-26 | $0.0008620 | $0.0009070 | $0.0009140 | $0.0008570 |
| 2020-09-27 | $0.0009070 | $0.0009000 | $0.0009070 | $0.0009000 |
| 2020-10-03 | $0.0008200 | $0.0008170 | $0.0008280 | $0.0007930 |
| 2020-10-04 | $0.0008170 | $0.0008140 | $0.0008190 | $0.0008120 |
| 2020-10-10 | $0.0008110 | $0.0008380 | $0.0008380 | $0.0008010 |
| 2020-10-11 | $0.0008380 | $0.0008470 | $0.0008470 | $0.0008380 |
| 2020-10-17 | $0.0009060 | $0.0009090 | $0.0010230 | $0.0009090 |
| 2020-10-18 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-24 | $0.0009090 | $0.0008910 | $0.0009240 | $0.0008830 |
| 2020-10-25 | $0.0008910 | $0.0008940 | $0.0008990 | $0.0008910 |
시장
Egretia Crypto Market
| 모집통화 | 거래소 |
|---|---|
| EGT/BCH | coinex |
| EGT/BTC | coinex |
| EGT/ETH | coinex |
| EGT/ETH | ethermium |
| EGT/BTC | huobipro |
| EGT/HT | huobipro |
| EGT/USDT | huobipro |
| EGT/ETH | idex |
| EGT/BTC | kucoin |
| EGT/ETH | kucoin |
| EGT/BTC | okex |
| EGT/ETH | okex |
| EGT/OKB | okex |
| EGT/USDT | okex |
| EGT/BTC | yobit |
| EGT/DOGE | yobit |
| EGT/ETH | yobit |
| EGT/RUR | yobit |
| EGT/USD | yobit |
| EGT/WAVES | yobit |
Description
Egretia Crypto ICO Description
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. Their goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
기술
Egretia Crypto Technology
Sorry, detailed technology about Egretia is not currently available
특징들
Egretia Crypto Features
Sorry, detailed features about Egretia is not currently available
ICO Status
Egretia ICO Details
ICO 상태
Finished
토큰 공급량
8000000000
시작 날짜
2018-05-26
종료 날짜
2018-05-26
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0083
보안 감사 회사
N/A
ICO 법적문제
Foundation
ICO 관할권
Singapore
법적 조언자
N/A
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. Their goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
Team:
- Peter Huang: Founder.
- Dirk Meyer: Co-Founder.
- Edwin Chen
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.