ECOB Coin Values ECOB
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Ecobit Crypto Coin Rank 1315
웹사이트
백서
444,444,444 ECOB
Ecobit
Ecobit valuesUSD 가격 $ 0.0016
$ 0.0016
Ecobit BTC 가격 0.00000010
0.00000010
Ecobit 24시간 볼륨 $ 0
$ 0
Ecobit 시가 총액 $ 692,775
$ 692,775
24시간 볼륨
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
ECOB 차트
Ecobit 가격 차트
ECOB 최고/최저 시세차트
Ecobit 가격 최고/최저 시세차트
과거 데이터
Ecobit Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-06-30 | $255,837.00 | $0.0806 | $248,061.00 | $0.0806 |
| 2017-07-01 | $0.0806 | $0.2740000 | $0.2776000 | $0.0276200 |
| 2017-07-02 | $0.2740000 | $0.0576 | $0.2902000 | $0.0494600 |
| 2017-07-03 | $0.0576 | $0.0504 | $0.0766 | $0.0475900 |
| 2017-07-04 | $0.0504 | $0.0449100 | $0.0522 | $0.0366400 |
| 2017-07-05 | $0.0449100 | $0.0326400 | $0.0471200 | $0.0315300 |
| 2017-07-06 | $0.0326400 | $0.0332000 | $0.0349800 | $0.0313700 |
| 2017-07-07 | $0.0332000 | $0.0333800 | $0.0348900 | $0.0276500 |
| 2017-07-08 | $0.0333800 | $0.0336000 | $0.0358800 | $0.0323400 |
| 2017-07-09 | $0.0336000 | $0.0321500 | $0.0367900 | $0.0316400 |
| 2017-07-10 | $0.0321500 | $0.0300500 | $0.0300500 | $0.0220300 |
| 2017-07-11 | $0.0300500 | $0.0293800 | $0.0299100 | $0.0293600 |
| 2017-07-12 | $0.0293800 | $0.0303800 | $0.0307600 | $0.0303500 |
| 2017-07-13 | $0.0303800 | $0.0300000 | $0.0300000 | $0.0298400 |
| 2017-07-14 | $0.0300000 | $0.0302100 | $0.0302100 | $0.0282200 |
| 2017-07-15 | $0.0302100 | $0.0273700 | $0.0354500 | $0.0249500 |
| 2017-07-16 | $0.0273700 | $0.0253200 | $0.0271400 | $0.0241700 |
| 2017-07-17 | $0.0253200 | $0.0298200 | $0.0325200 | $0.0282100 |
| 2017-07-18 | $0.0298200 | $0.0298600 | $0.0313200 | $0.0293000 |
| 2017-07-19 | $0.0298600 | $0.0288700 | $0.0306100 | $0.0288300 |
| 2017-07-20 | $0.0288700 | $0.0361700 | $0.0384000 | $0.0361700 |
| 2017-07-21 | $0.0361700 | $0.0338700 | $0.0357700 | $0.0337600 |
| 2017-07-22 | $0.0338700 | $0.0363100 | $0.0382900 | $0.0358000 |
| 2017-07-23 | $0.0363100 | $0.0349300 | $0.0359200 | $0.0347900 |
| 2017-07-24 | $0.0349300 | $0.0348700 | $0.0351200 | $0.0348700 |
| 2017-07-25 | $0.0348700 | $0.0326200 | $0.0328000 | $0.0325900 |
| 2017-07-26 | $0.0326200 | $0.0327600 | $0.0357500 | $0.0323200 |
| 2017-07-27 | $0.0327600 | $0.0341100 | $0.0362900 | $0.0339700 |
| 2017-07-28 | $0.0341100 | $0.0354500 | $0.0359800 | $0.0354200 |
| 2017-07-29 | $0.0354500 | $0.0346300 | $0.0346300 | $0.0345000 |
| 2017-07-30 | $0.0346300 | $0.0349400 | $0.0351100 | $0.0349100 |
| 2017-07-31 | $0.0349400 | $0.0364200 | $0.0364400 | $0.0363900 |
| 2017-08-01 | $0.0364200 | $0.0347500 | $0.0347500 | $0.0346700 |
| 2017-08-02 | $0.0347500 | $0.0343100 | $0.0344100 | $0.0343100 |
| 2017-08-03 | $0.0343100 | $0.0356600 | $0.0356600 | $0.0354300 |
| 2017-08-04 | $0.0356600 | $0.0391800 | $0.0394100 | $0.0363000 |
| 2017-08-05 | $0.0391800 | $0.0421600 | $0.0444400 | $0.0411400 |
| 2017-08-06 | $0.0421600 | $0.0427300 | $0.0440500 | $0.0407600 |
| 2017-08-07 | $0.0427300 | $0.0440900 | $0.0463700 | $0.0429000 |
| 2017-08-08 | $0.0440900 | $0.0432100 | $0.0444400 | $0.0432100 |
| 2017-08-09 | $0.0432100 | $0.0405500 | $0.0423600 | $0.0375100 |
| 2017-08-10 | $0.0405500 | $0.0392200 | $0.0419000 | $0.0380900 |
| 2017-08-11 | $0.0392200 | $0.0402000 | $0.0444000 | $0.0402000 |
| 2017-08-12 | $0.0402000 | $0.0372800 | $0.0442500 | $0.0353100 |
| 2017-08-13 | $0.0372800 | $0.0365600 | $0.0391200 | $0.0354700 |
| 2017-08-14 | $0.0365600 | $0.0377800 | $0.0396900 | $0.0377800 |
| 2017-08-15 | $0.0377800 | $0.0374500 | $0.0378300 | $0.0353700 |
| 2017-08-16 | $0.0374500 | $0.0384800 | $0.0511 | $0.0344000 |
| 2017-08-17 | $0.0384800 | $0.0364100 | $0.0433500 | $0.0284100 |
| 2017-08-18 | $0.0364100 | $0.0392500 | $0.0407300 | $0.0349000 |
| 2017-08-19 | $0.0392500 | $0.0353200 | $0.0396800 | $0.0352800 |
| 2017-08-20 | $0.0353200 | $0.0346100 | $0.0387100 | $0.0341600 |
| 2017-08-21 | $0.0346100 | $0.0336400 | $874,273.28 | $0.0334400 |
| 2017-08-22 | $0.0336400 | $0.0343500 | $0.0345200 | $0.0339400 |
| 2017-08-23 | $0.0343500 | $0.0343700 | $0.0399600 | $0.0343700 |
| 2017-08-24 | $0.0343700 | $0.0358400 | $0.0408500 | $0.0358400 |
| 2017-08-25 | $0.0358400 | $0.0358300 | $0.0403300 | $0.0358300 |
| 2017-08-26 | $0.0358300 | $0.0359500 | $0.0401700 | $0.0356900 |
| 2017-08-27 | $0.0359500 | $0.0323800 | $0.0370300 | $0.0281600 |
| 2017-08-28 | $0.0323800 | $0.0368800 | $0.0401700 | $0.0327100 |
| 2017-08-29 | $0.0368800 | $0.0415600 | $0.0415600 | $0.0377000 |
| 2017-08-30 | $0.0415600 | $0.0350100 | $0.0414300 | $0.0350100 |
| 2017-08-31 | $0.0350100 | $0.0360800 | $0.0423800 | $0.0359900 |
| 2017-09-01 | $0.0360800 | $0.0354900 | $0.0392800 | $0.0354900 |
| 2017-09-02 | $0.0354900 | $0.0349900 | $0.0358600 | $0.0329300 |
| 2017-09-03 | $0.0349900 | $0.0332600 | $0.0352900 | $0.0332100 |
| 2017-09-04 | $0.0332600 | $0.0313700 | $0.0315800 | $0.0307300 |
| 2017-09-05 | $0.0317100 | $0.0320500 | $0.0327600 | $0.0317500 |
| 2017-09-06 | $0.0320500 | $0.0332500 | $0.0339900 | $0.0323300 |
| 2017-09-07 | $0.0332500 | $0.0324500 | $0.0333800 | $0.0324500 |
| 2017-09-08 | $0.0324500 | $0.0302900 | $0.0311900 | $0.0302900 |
| 2017-09-09 | $0.0302900 | $0.0304300 | $0.0312600 | $0.0303500 |
| 2017-09-10 | $0.0311300 | $0.0297200 | $0.0305700 | $0.0297200 |
| 2017-09-11 | $0.0297200 | $0.0295300 | $0.0295700 | $0.0295300 |
| 2017-09-12 | $0.0295300 | $0.0291100 | $0.0299000 | $0.0291100 |
| 2017-09-13 | $0.0291100 | $0.0278300 | $0.0296100 | $0.0270900 |
| 2017-09-14 | $0.0294500 | $0.0227000 | $0.0246800 | $0.0207900 |
| 2017-09-15 | $0.0208200 | $0.0263700 | $0.0266300 | $0.0238400 |
| 2017-09-16 | $0.0263700 | $0.0223000 | $0.0262600 | $0.0221900 |
| 2017-09-17 | $0.0223000 | $0.0235800 | $0.0243500 | $0.0214400 |
| 2017-09-18 | $0.0235800 | $0.0237800 | $0.0293200 | $0.0237800 |
| 2017-09-19 | $0.0237800 | $0.0235300 | $0.0269300 | $0.0006250 |
| 2017-09-20 | $0.0235300 | $0.0216600 | $0.0249200 | $0.0178200 |
| 2017-09-21 | $0.0216600 | $0.0150800 | $0.0205500 | $0.0150800 |
| 2017-09-22 | $0.0150800 | $0.0157400 | $0.0184000 | $0.0146600 |
| 2017-09-23 | $0.0157400 | $0.0173900 | $0.0208000 | $0.0155300 |
| 2017-09-24 | $0.0173900 | $0.0193600 | $0.0250500 | $0.0158400 |
| 2017-09-25 | $0.0193600 | $0.0212800 | $0.0270200 | $0.0186000 |
| 2017-09-26 | $0.0212800 | $0.0281100 | $0.0388900 | $0.0209400 |
| 2017-09-27 | $0.0281100 | $0.0286900 | $0.0312500 | $0.0233800 |
| 2017-09-28 | $0.0286900 | $0.0218200 | $0.0285700 | $0.0198900 |
| 2017-09-29 | $0.0218200 | $0.0198600 | $0.0249100 | $0.0173200 |
| 2017-09-30 | $0.0198600 | $0.0198000 | $0.0207600 | $0.0185300 |
| 2017-10-01 | $0.0198000 | $0.0179600 | $0.0199900 | $0.0179600 |
| 2017-10-02 | $0.0179600 | $0.0194500 | $0.0206900 | $0.0179600 |
| 2017-10-03 | $0.0194500 | $0.0186800 | $0.0201500 | $0.0172600 |
| 2017-10-04 | $0.0186800 | $0.0171700 | $0.0182700 | $0.0168700 |
| 2017-10-05 | $0.0171700 | $0.0175900 | $0.0175900 | $0.0167700 |
| 2017-10-06 | $0.0175900 | $0.0177100 | $0.0177900 | $0.0177100 |
| 2017-10-07 | $0.0177100 | $0.0170300 | $0.0179700 | $0.0150800 |
| 2017-10-08 | $0.0170300 | $0.0175200 | $0.0181200 | $0.0156800 |
| 2017-10-09 | $0.0175200 | $0.0177700 | $0.0182000 | $0.0162900 |
| 2017-10-10 | $0.0177700 | $0.0172400 | $0.0177200 | $0.0172000 |
| 2017-10-11 | $0.0172400 | $0.0188600 | $0.0189100 | $0.0164000 |
| 2017-10-12 | $0.0188100 | $0.0184700 | $0.0211900 | $0.0184700 |
| 2017-10-13 | $0.0184700 | $0.0160700 | $0.0191700 | $0.0157800 |
| 2017-10-14 | $0.0160700 | $0.0157800 | $0.0192800 | $0.0157800 |
| 2017-10-15 | $0.0157800 | $0.0154700 | $0.0180300 | $0.0154100 |
| 2017-10-16 | $0.0155000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2017-10-17 | $0.0157200 | $0.0151200 | $0.0152800 | $0.0151200 |
| 2017-10-18 | $0.0151200 | $0.0152200 | $0.0152200 | $0.0150500 |
| 2017-10-19 | $0.0150600 | $0.0155600 | $0.0155600 | $0.0153900 |
| 2017-10-20 | $0.0155600 | $0.0164200 | $0.0164200 | $0.0163600 |
| 2017-10-21 | $0.0164200 | $0.0162200 | $0.0164600 | $0.0162200 |
| 2017-10-22 | $0.0162200 | $0.0161500 | $0.0181900 | $0.0161500 |
| 2017-10-23 | $0.0161500 | $0.0153500 | $0.0180700 | $0.0153500 |
| 2017-10-24 | $0.0171800 | $0.0146100 | $0.0160400 | $0.0146100 |
| 2017-10-25 | $0.0146100 | $0.0165100 | $0.0165100 | $0.0149100 |
| 2017-10-26 | $0.0165100 | $0.0147200 | $0.0174300 | $0.0147200 |
| 2017-10-27 | $0.0148400 | $0.0168900 | $0.0168900 | $0.0144100 |
| 2017-10-28 | $0.0168900 | $0.0149500 | $0.0167800 | $0.0130600 |
| 2017-10-29 | $0.0149500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2017-10-30 | $0.0161100 | $0.0160500 | $0.0160500 | $0.0159200 |
| 2017-10-31 | $0.0160500 | $0.0167700 | $0.0191000 | $0.0167700 |
| 2017-11-01 | $0.0167700 | $0.0174500 | $0.0175900 | $0.0134800 |
| 2017-11-02 | $0.0174500 | $0.0153100 | $0.0212900 | $0.0120100 |
| 2017-11-03 | $0.0153100 | $0.0165200 | $0.0203100 | $0.0121600 |
| 2017-11-04 | $0.0144400 | $0.0162700 | $0.0213600 | $0.0148700 |
| 2017-11-05 | $0.0197300 | $0.0154400 | $0.0204000 | $0.0120400 |
| 2017-11-06 | $0.0204700 | $0.0208100 | $0.0264500 | $0.0114100 |
| 2017-11-07 | $0.0208100 | $0.0125700 | $0.0212400 | $0.0125000 |
| 2017-11-08 | $0.0125700 | $0.0157100 | $0.0159300 | $0.0131800 |
| 2017-11-09 | $0.0157100 | $0.0160400 | $0.0174000 | $0.0123300 |
| 2017-11-10 | $0.0161100 | $0.0119500 | $0.0212700 | $0.0119500 |
| 2017-11-11 | $0.0119500 | $0.0140700 | $0.0199700 | $0.0104600 |
| 2017-11-12 | $0.0140700 | $0.0101700 | $0.0174000 | $0.009229 |
| 2017-11-13 | $0.0101700 | $0.0159800 | $0.0168300 | $0.008610 |
| 2017-11-14 | $0.0159800 | $0.0128000 | $0.0161600 | $0.0116100 |
| 2017-11-15 | $0.0128600 | $0.0131800 | $0.0238200 | $0.0100500 |
| 2017-11-16 | $0.0118000 | $0.0150000 | $0.0150000 | $0.0122500 |
| 2017-11-17 | $0.0150000 | $0.0108600 | $0.0147100 | $0.0108600 |
| 2017-11-18 | $0.0108600 | $0.0107400 | $0.0115200 | $0.0107400 |
| 2017-11-19 | $0.0107400 | $0.0110200 | $0.0120600 | $0.008284 |
| 2017-11-20 | $0.0127100 | $0.0107200 | $0.0244900 | $0.008739 |
| 2017-11-21 | $0.0108000 | $0.0201700 | $0.0238100 | $0.009072 |
| 2017-11-22 | $0.0201700 | $0.0124300 | $0.0205000 | $0.008317 |
| 2017-11-23 | $0.0124300 | $0.0112200 | $0.0144200 | $0.009215 |
| 2017-11-24 | $0.0112200 | $0.0111500 | $0.0134500 | $0.0103300 |
| 2017-11-25 | $0.0111600 | $0.0125200 | $0.0133100 | $0.009368 |
| 2017-11-26 | $0.0125200 | $0.0128600 | $0.0134200 | $0.009878 |
| 2017-11-27 | $0.0128600 | $0.0101200 | $0.0137200 | $0.0101200 |
| 2017-11-28 | $0.0101200 | $0.0102000 | $0.0108000 | $0.0102000 |
| 2017-11-29 | $0.0101000 | $0.0112200 | $0.0113100 | $0.0099360 |
| 2017-11-30 | $0.0112300 | $0.0099470 | $0.0194000 | $0.0099470 |
| 2017-12-01 | $0.0099470 | $0.009884 | $0.0128200 | $0.009884 |
| 2017-12-02 | $0.009884 | $0.0108000 | $0.0121100 | $0.009821 |
| 2017-12-03 | $0.0108000 | $0.0113600 | $0.0114700 | $0.0102300 |
| 2017-12-04 | $0.0113600 | $0.0124400 | $0.0124400 | $0.0105800 |
| 2017-12-05 | $0.0124400 | $0.0127200 | $0.0127200 | $0.0117800 |
| 2017-12-06 | $0.0127200 | $0.0126500 | $0.0149900 | $0.0121000 |
| 2017-12-07 | $0.0122400 | $0.0102800 | $0.0158400 | $0.009605 |
| 2017-12-08 | $0.0102900 | $0.0141200 | $0.0184500 | $0.008184 |
| 2017-12-09 | $0.0141200 | $0.0124700 | $0.0157300 | $0.007422 |
| 2017-12-10 | $0.0124700 | $0.0174700 | $0.0174700 | $0.0105400 |
| 2017-12-11 | $0.0103900 | $0.0194100 | $0.0194100 | $0.0113800 |
| 2017-12-12 | $0.0194100 | $0.0186200 | $0.0198200 | $0.0143500 |
| 2017-12-13 | $0.0186200 | $0.0162900 | $0.0177500 | $0.008958 |
| 2017-12-14 | $0.0162900 | $0.0174600 | $0.0174600 | $0.0158100 |
| 2017-12-15 | $0.0174600 | $0.0169000 | $0.0186600 | $0.0169000 |
| 2017-12-16 | $0.0168900 | $0.0164400 | $0.0195400 | $0.0164400 |
| 2017-12-17 | $0.0164400 | $0.0190700 | $0.0190700 | $0.0162100 |
| 2017-12-18 | $0.0186800 | $0.0193500 | $0.0193500 | $0.0170800 |
| 2017-12-19 | $0.0193500 | $0.0173500 | $0.0517 | $0.0154200 |
| 2017-12-20 | $0.0177000 | $0.0232100 | $0.0232100 | $0.0148200 |
| 2017-12-21 | $0.0232100 | $0.0156300 | $0.0220400 | $0.0132900 |
| 2017-12-22 | $0.0156300 | $0.0162600 | $0.0352600 | $0.0136600 |
| 2017-12-23 | $0.0162600 | $0.0221700 | $0.0334000 | $0.0156900 |
| 2017-12-24 | $0.0221700 | $0.0238600 | $0.0372300 | $0.0143400 |
| 2017-12-25 | $0.0238600 | $0.0235200 | $0.0333400 | $0.0235200 |
| 2017-12-26 | $0.0235100 | $0.0354500 | $0.0354500 | $0.0190700 |
| 2017-12-27 | $0.0354500 | $0.0322200 | $0.0346900 | $0.0246700 |
| 2017-12-28 | $0.0322200 | $0.0300900 | $0.0302400 | $0.0217400 |
| 2017-12-29 | $0.0300900 | $0.0356900 | $0.0356900 | $0.0220200 |
| 2017-12-30 | $0.0356900 | $0.0328300 | $0.0345900 | $0.0270700 |
| 2017-12-31 | $0.0328300 | $0.0295000 | $0.0362900 | $0.0295000 |
| 2018-01-01 | $0.0295000 | $0.0357600 | $0.0364400 | $0.0223200 |
| 2018-01-02 | $0.0357600 | $0.0318700 | $0.0402800 | $0.0295100 |
| 2018-01-03 | $0.0318700 | $0.0444100 | $0.0597 | $0.0322800 |
| 2018-01-04 | $0.0444100 | $0.0397700 | $0.0524 | $0.0156400 |
| 2018-01-05 | $0.0397700 | $0.0578 | $0.0804 | $0.0339100 |
| 2018-01-06 | $0.0578 | $0.0532 | $0.0625 | $0.0146000 |
| 2018-01-07 | $0.0532 | $0.0811 | $0.0972 | $0.0408900 |
| 2018-01-08 | $0.0811 | $0.0960 | $0.1047000 | $0.0443300 |
| 2018-01-09 | $0.0960 | $0.1301000 | $0.1826000 | $0.0517 |
| 2018-01-10 | $0.1301000 | $0.1028000 | $0.1817000 | $0.0856 |
| 2018-01-11 | $0.1137000 | $0.0921 | $0.1171000 | $0.0235600 |
| 2018-01-12 | $0.0921 | $0.1255000 | $0.1258000 | $0.0872 |
| 2018-01-13 | $0.1255000 | $0.0638 | $0.1292000 | $0.0434400 |
| 2018-01-14 | $0.0638 | $0.0537 | $0.0750 | $0.0409200 |
| 2018-01-15 | $0.0537 | $0.0494800 | $0.0594 | $0.0413000 |
| 2018-01-16 | $0.0494900 | $0.0349800 | $0.0731 | $0.0339600 |
| 2018-01-17 | $0.0349800 | $0.0749 | $0.0749 | $0.0319300 |
| 2018-01-18 | $0.0749 | $0.0391100 | $0.0750 | $0.0223500 |
| 2018-01-19 | $0.0391100 | $0.0356000 | $0.0734 | $0.0322600 |
| 2018-01-20 | $0.0356000 | $0.0438500 | $0.0458900 | $0.0384800 |
| 2018-01-21 | $0.0438500 | $0.0352300 | $0.0397300 | $0.0352300 |
| 2018-01-22 | $0.0352300 | $0.0366600 | $0.0385000 | $0.0314700 |
| 2018-01-23 | $0.0366600 | $0.0336600 | $0.0388700 | $0.0336600 |
| 2018-01-24 | $0.0336500 | $0.0355400 | $0.0394300 | $0.0274300 |
| 2018-01-25 | $0.0355400 | $0.0343100 | $0.0364300 | $0.0309600 |
| 2018-01-26 | $0.0343100 | $0.0278700 | $0.0344200 | $0.0249800 |
| 2018-01-27 | $0.0258700 | $0.0278500 | $0.0349500 | $0.0229200 |
| 2018-01-28 | $0.0278500 | $0.0281200 | $0.0375400 | $0.0281200 |
| 2018-01-29 | $0.0298900 | $0.0294300 | $0.0389800 | $0.0285300 |
| 2018-01-30 | $0.0294300 | $0.0267800 | $0.0470000 | $0.0235500 |
| 2018-01-31 | $0.0267800 | $0.0265900 | $0.0271000 | $0.0246500 |
| 2018-02-01 | $0.0265900 | $0.0219700 | $0.0237000 | $0.0213300 |
| 2018-02-02 | $0.0219700 | $0.0448900 | $0.0574 | $0.0207600 |
| 2018-02-03 | $0.0451600 | $0.0321000 | $0.0603 | $0.0313600 |
| 2018-02-04 | $0.0321000 | $0.0265400 | $0.0490600 | $0.0265400 |
| 2018-02-05 | $0.0265400 | $0.0289300 | $0.0385000 | $0.0224100 |
| 2018-02-06 | $0.0289200 | $0.0293400 | $0.0346600 | $0.0197200 |
| 2018-02-07 | $0.0293400 | $0.0311300 | $0.0369000 | $0.0213400 |
| 2018-02-08 | $0.0311300 | $0.0266800 | $0.0338700 | $0.0210600 |
| 2018-02-09 | $0.0264300 | $0.0271300 | $0.0387000 | $0.0220000 |
| 2018-02-10 | $0.0271300 | $0.0382200 | $0.0382200 | $0.0227900 |
| 2018-02-11 | $0.0382200 | $0.0333900 | $0.0402600 | $0.0209400 |
| 2018-02-12 | $0.0333900 | $0.0343100 | $0.0416200 | $0.0215700 |
| 2018-02-13 | $0.0278900 | $0.0252900 | $0.0337500 | $0.0197400 |
| 2018-02-14 | $0.0252900 | $0.0303500 | $0.0346200 | $0.0222000 |
| 2018-02-15 | $0.0303500 | $0.0288000 | $0.0344200 | $0.0258900 |
| 2018-02-16 | $0.0288000 | $0.0285300 | $0.0292400 | $0.0242500 |
| 2018-02-17 | $0.0285300 | $0.0316300 | $0.0439400 | $0.0305200 |
| 2018-02-18 | $0.0316300 | $0.0316700 | $0.0331300 | $0.0265600 |
| 2018-02-19 | $0.0316700 | $0.0344400 | $0.0365700 | $0.0339900 |
| 2018-02-20 | $0.0345500 | $0.0336600 | $0.0369200 | $0.0208200 |
| 2018-02-21 | $0.0336600 | $0.0321800 | $0.0321800 | $0.0313400 |
| 2018-02-22 | $0.0321800 | $0.0300400 | $0.0302300 | $0.0295400 |
| 2018-02-23 | $0.0300400 | $0.0305300 | $0.0310400 | $0.0219800 |
| 2018-02-24 | $0.0305300 | $0.0291200 | $0.0292100 | $0.0291200 |
| 2018-02-25 | $0.0291200 | $0.0288300 | $0.0289300 | $0.0247000 |
| 2018-02-26 | $0.0288300 | $0.0289100 | $0.0309800 | $0.0279800 |
| 2018-02-27 | $0.0289100 | $0.0267000 | $0.0316800 | $0.0267000 |
| 2018-02-28 | $0.0267000 | $0.0261500 | $0.0265600 | $0.0259400 |
| 2018-03-01 | $0.0261500 | $0.0265600 | $0.0308200 | $0.0264500 |
| 2018-03-02 | $0.0265600 | $0.0267200 | $0.0268300 | $0.0267200 |
| 2018-03-03 | $0.0260600 | $0.0270600 | $0.0275200 | $0.0270600 |
| 2018-03-04 | $0.0270600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2018-03-05 | $0.0271500 | $0.0263100 | $0.0272300 | $0.0263100 |
| 2018-03-06 | $0.0273400 | $0.0246900 | $0.0257700 | $0.0236200 |
| 2018-03-07 | $0.0246900 | $0.0229300 | $0.0229300 | $0.0223400 |
| 2018-03-08 | $0.0228400 | $0.0221700 | $0.0223600 | $0.0214300 |
| 2018-03-09 | $0.0215200 | $0.0212800 | $0.0218400 | $0.0210000 |
| 2018-03-10 | $0.0212800 | $0.0201500 | $0.0210300 | $0.0201500 |
| 2018-03-11 | $0.0201500 | $0.0220500 | $0.0231000 | $0.0218600 |
| 2018-03-12 | $0.0220500 | $0.0210300 | $0.0211200 | $0.0210300 |
| 2018-03-13 | $0.0210300 | $0.0219800 | $0.0220800 | $0.0207000 |
| 2018-03-14 | $0.0219800 | $0.0263000 | $0.0584 | $0.0184900 |
| 2018-03-15 | $0.0262900 | $0.0254700 | $0.0467200 | $0.0197600 |
| 2018-03-16 | $0.0254700 | $0.0195500 | $0.0261800 | $0.0195500 |
| 2018-03-17 | $0.0195500 | $0.0199500 | $0.0212900 | $0.0186000 |
| 2018-03-18 | $0.0199400 | $0.0206200 | $0.0214400 | $0.0193900 |
| 2018-03-19 | $0.0206200 | $0.0208700 | $0.0216400 | $0.0201800 |
| 2018-03-20 | $0.0208700 | $0.0207900 | $0.0216800 | $0.0207900 |
| 2018-03-21 | $0.0207800 | $0.0213000 | $0.0221900 | $0.0205000 |
| 2018-03-22 | $0.0213000 | $0.0195400 | $0.0600 | $0.0176200 |
| 2018-03-23 | $0.0195400 | $0.0206400 | $0.0252000 | $0.0189400 |
| 2018-03-24 | $0.0206400 | $0.0195800 | $0.0206900 | $0.0194900 |
| 2018-03-25 | $0.0195800 | $0.0179600 | $0.0205000 | $0.0179600 |
| 2018-03-26 | $0.0179600 | $0.0171200 | $0.0190800 | $0.0171200 |
| 2018-03-27 | $0.0171200 | $0.0165500 | $0.0178000 | $0.0164000 |
| 2018-03-28 | $0.0165500 | $0.0183900 | $0.0186300 | $0.0164800 |
| 2018-03-29 | $0.0183900 | $0.0151400 | $0.0166300 | $0.0151400 |
| 2018-03-30 | $0.0151400 | $0.0146000 | $0.0160400 | $0.0146000 |
| 2018-03-31 | $0.0146000 | $0.0158300 | $0.0158300 | $0.0147900 |
| 2018-04-01 | $0.0154200 | $0.0153800 | $0.0214600 | $0.0151800 |
| 2018-04-02 | $0.0153800 | $0.0164800 | $0.0164800 | $0.0159200 |
| 2018-04-03 | $0.0164800 | $0.0169500 | $0.0202200 | $0.0169500 |
| 2018-04-04 | $0.0169500 | $0.0157400 | $0.0164300 | $0.0154700 |
| 2018-04-05 | $0.0157400 | $0.0159600 | $0.0170400 | $0.0154100 |
| 2018-04-06 | $0.0159600 | $0.0150600 | $0.0155900 | $0.0150600 |
| 2018-04-07 | $0.0150600 | $0.0157000 | $0.0161900 | $0.0157000 |
| 2018-04-08 | $0.0157000 | $0.0160000 | $0.0167100 | $0.0160000 |
| 2018-04-09 | $0.0160000 | $0.0156200 | $0.0192100 | $0.0154100 |
| 2018-04-10 | $0.0156200 | $0.0160100 | $0.0195800 | $0.0156000 |
| 2018-04-11 | $0.0160100 | $0.0203700 | $0.0203700 | $0.0159100 |
| 2018-04-12 | $0.0203700 | $0.0182300 | $0.0231500 | $0.0164900 |
| 2018-04-13 | $0.0182300 | $0.0189600 | $0.0201400 | $0.0179300 |
| 2018-04-14 | $0.0189600 | $0.0206200 | $0.0207000 | $0.0168500 |
| 2018-04-15 | $0.0206200 | $0.0196900 | $0.0418800 | $0.0184300 |
| 2018-04-16 | $0.0196900 | $0.0198000 | $0.0210100 | $0.0183400 |
| 2018-04-17 | $0.0198000 | $0.0175900 | $0.0199600 | $0.0175900 |
| 2018-04-18 | $0.0175900 | $0.0200700 | $0.0200700 | $0.0181800 |
| 2018-04-19 | $0.0200700 | $0.0193400 | $0.0228300 | $0.0176800 |
| 2018-04-20 | $0.0190100 | $0.0178400 | $0.0420800 | $0.0178400 |
| 2018-04-21 | $0.0178400 | $0.0221600 | $0.0221600 | $0.0168000 |
| 2018-04-22 | $0.0221600 | $0.0189700 | $0.0218800 | $0.0165900 |
| 2018-04-23 | $0.0166800 | $0.0178500 | $0.0212500 | $0.0153400 |
| 2018-04-24 | $0.0178500 | $0.0225000 | $0.0230800 | $0.0190200 |
| 2018-04-25 | $0.0225000 | $0.0213000 | $0.0213000 | $0.0161500 |
| 2018-04-26 | $0.0213000 | $0.0164300 | $0.0222800 | $0.0159700 |
| 2018-04-27 | $0.0164400 | $0.0154600 | $0.0222600 | $0.0154600 |
| 2018-04-28 | $0.0154600 | $0.0163700 | $0.0231000 | $0.0161800 |
| 2018-04-29 | $0.0163600 | $0.0225800 | $0.0225800 | $0.0164600 |
| 2018-04-30 | $0.0233300 | $0.0129500 | $0.0229400 | $0.0129500 |
| 2018-05-01 | $0.0129500 | $0.0099850 | $0.0209700 | $0.008533 |
| 2018-05-02 | $0.0099850 | $0.0208600 | $0.0208600 | $0.0101600 |
| 2018-05-03 | $0.0208600 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2018-05-04 | $0.0220300 | $0.0193000 | $0.0219200 | $0.0192100 |
| 2018-05-05 | $0.0186200 | $0.0192000 | $0.0192000 | $0.0171300 |
| 2018-05-06 | $0.0183100 | $0.0162000 | $0.0179400 | $0.0162000 |
| 2018-05-07 | $0.0162000 | $0.0146300 | $0.0169700 | $0.0141600 |
| 2018-05-08 | $0.0146300 | $0.0169200 | $0.0169200 | $0.0143500 |
| 2018-05-09 | $0.0169200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2018-05-10 | $0.0158500 | $0.0147200 | $0.0153500 | $0.0137300 |
| 2018-05-11 | $0.0147200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-05-12 | $0.0133900 | $0.0120500 | $0.0134900 | $0.0120500 |
| 2018-05-13 | $0.0122200 | $0.0128900 | $0.0128900 | $0.0119300 |
| 2018-05-14 | $0.0128900 | $0.0119700 | $0.0128400 | $0.0119700 |
| 2018-05-15 | $0.0119700 | $0.0123000 | $0.0123000 | $0.0116200 |
| 2018-05-16 | $0.0123000 | $0.0120200 | $0.0121000 | $0.0120200 |
| 2018-05-17 | $0.0121000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-05-18 | $0.0117000 | $0.0116300 | $0.0119600 | $0.0116300 |
| 2018-05-19 | $0.0116300 | $0.0115500 | $0.0116300 | $0.0115500 |
| 2018-05-20 | $0.0118000 | $0.0192800 | $0.0199700 | $0.0122000 |
| 2018-05-21 | $0.0192900 | $0.0215500 | $0.0336800 | $0.0186900 |
| 2018-05-22 | $0.0202900 | $0.0177400 | $0.0204600 | $0.0177400 |
| 2018-05-23 | $0.0177400 | $0.0164400 | $0.0166600 | $0.0150900 |
| 2018-05-24 | $0.0156100 | $0.0128900 | $0.0157800 | $0.0116000 |
| 2018-05-25 | $0.0128900 | $0.0157000 | $0.0192900 | $0.0124100 |
| 2018-05-26 | $0.0157000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-05-27 | $0.0140500 | $0.0137700 | $0.0140600 | $0.0136900 |
| 2018-05-28 | $0.0123700 | $0.0121700 | $0.0148100 | $0.0119600 |
| 2018-05-29 | $0.0121700 | $0.0120300 | $0.0136000 | $0.0120300 |
| 2018-05-30 | $0.0120300 | $0.0118300 | $0.0119000 | $0.0118300 |
| 2018-05-31 | $0.0122700 | $0.0126000 | $0.0126000 | $0.0124500 |
| 2018-06-01 | $0.0126000 | $0.0181500 | $0.0274100 | $0.0126500 |
| 2018-06-02 | $0.0149100 | $0.0146000 | $0.0151300 | $0.0143700 |
| 2018-06-03 | $0.0144500 | $0.0141300 | $0.0147400 | $0.0141300 |
| 2018-06-04 | $0.0142800 | $0.0135800 | $0.0138800 | $0.0128300 |
| 2018-06-05 | $0.0129800 | $0.0133500 | $0.0133500 | $0.0128200 |
| 2018-06-06 | $0.0131200 | $0.0141700 | $0.0159400 | $0.0131800 |
| 2018-06-07 | $0.0136400 | $0.0136300 | $0.0137100 | $0.0134000 |
| 2018-06-08 | $0.0141700 | $0.0176200 | $0.0242600 | $0.0132700 |
| 2018-06-09 | $0.0175400 | $0.0160000 | $0.0208100 | $0.0152500 |
| 2018-06-10 | $0.0154000 | $0.0280400 | $0.0409100 | $0.0138200 |
| 2018-06-11 | $0.0253300 | $0.0208000 | $0.0292000 | $0.0200400 |
| 2018-06-12 | $0.0197700 | $0.0175700 | $0.0195400 | $0.0175700 |
| 2018-06-13 | $0.0167200 | $0.0143200 | $0.0162200 | $0.0140100 |
| 2018-06-14 | $0.0143200 | $0.0161400 | $0.0161400 | $0.0150100 |
| 2018-06-15 | $0.0160100 | $0.0147100 | $0.0154200 | $0.0143900 |
| 2018-06-16 | $0.0147800 | $0.0150200 | $0.0194400 | $0.0148900 |
| 2018-06-17 | $0.0150900 | $0.0167300 | $0.0193700 | $0.0147900 |
| 2018-06-18 | $0.0149800 | $0.0152400 | $0.0200800 | $0.0152400 |
| 2018-06-19 | $0.0152400 | $0.0161100 | $0.0175900 | $0.0152400 |
| 2018-06-20 | $0.0158400 | $0.0188000 | $0.0188000 | $0.0158900 |
| 2018-06-21 | $0.0181200 | $0.0155900 | $0.0180100 | $0.0155900 |
| 2018-06-22 | $0.0151200 | $0.0135600 | $0.0139800 | $0.0135600 |
| 2018-06-23 | $0.0131900 | $0.0147400 | $0.0183800 | $0.0134400 |
| 2018-06-24 | $0.0143700 | $0.0132400 | $0.0155200 | $0.0123800 |
| 2018-06-25 | $0.0132400 | $0.0129000 | $0.0141500 | $0.0129000 |
| 2018-06-26 | $0.0132700 | $0.0130900 | $0.0130900 | $0.0129100 |
| 2018-06-27 | $0.0131000 | $0.0168300 | $0.0168300 | $0.0132000 |
| 2018-06-28 | $0.0168900 | $0.0155600 | $0.0161500 | $0.0141500 |
| 2018-06-29 | $0.0155600 | $0.0148900 | $0.0165000 | $0.0148900 |
| 2018-06-30 | $0.0153900 | $0.0169900 | $0.0169900 | $0.0146200 |
| 2018-07-01 | $0.0169200 | $0.0168600 | $0.0168600 | $0.0168000 |
| 2018-07-02 | $0.0168700 | $0.0162700 | $0.0180600 | $0.0162700 |
| 2018-07-03 | $0.0162800 | $0.0138700 | $0.0178400 | $0.0138000 |
| 2018-07-04 | $0.0138600 | $0.0151600 | $0.0151600 | $0.0140400 |
| 2018-07-05 | $0.0151600 | $0.0161400 | $0.0166600 | $0.0149600 |
| 2018-07-06 | $0.0163400 | $0.0166400 | $0.0166400 | $0.0149900 |
| 2018-07-07 | $0.0166400 | $0.0166200 | $0.0170300 | $0.0166200 |
| 2018-07-08 | $0.0168300 | $0.0171000 | $0.0171000 | $0.0167000 |
| 2018-07-09 | $0.0157600 | $0.0137400 | $0.0166100 | $0.0137400 |
| 2018-07-10 | $0.0137400 | $0.0159600 | $0.0159600 | $0.0129900 |
| 2018-07-11 | $0.0159600 | $0.0162400 | $0.0162400 | $0.0161800 |
| 2018-07-12 | $0.0162400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2018-07-13 | $0.0158800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-07-14 | $0.0158200 | $0.0159200 | $0.0159200 | $0.0155500 |
| 2018-07-15 | $0.0159200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-07-16 | $0.0161700 | $0.0171200 | $0.0171200 | $0.0160400 |
| 2018-07-17 | $0.0171200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2018-07-18 | $0.0186100 | $0.0164600 | $0.0187500 | $0.0164600 |
| 2018-07-19 | $0.0164600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-07-20 | $0.0166700 | $0.0171600 | $0.0171600 | $0.0163500 |
| 2018-07-21 | $0.0174500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2018-07-22 | $0.0176200 | $0.0164200 | $0.0176100 | $0.0164200 |
| 2018-07-23 | $0.0164200 | $0.0196800 | $0.0230800 | $0.0171300 |
| 2018-07-24 | $0.0196800 | $0.0235900 | $0.0251000 | $0.0209900 |
| 2018-07-25 | $0.0235900 | $0.0205900 | $0.0229600 | $0.0205900 |
| 2018-07-26 | $0.0205900 | $0.0198400 | $0.0200000 | $0.0198400 |
| 2018-07-27 | $0.0234100 | $0.0226700 | $0.0241400 | $0.0226700 |
| 2018-07-28 | $0.0226700 | $0.0242000 | $0.0242000 | $0.0228000 |
| 2018-07-29 | $0.0242000 | $0.0205400 | $0.0241600 | $0.0205400 |
| 2018-07-30 | $0.0205400 | $0.0204400 | $0.0213400 | $0.0201100 |
| 2018-07-31 | $0.0204400 | $0.0191100 | $0.0230500 | $0.0191100 |
| 2018-08-01 | $0.0191100 | $0.0211600 | $0.0211600 | $0.0188000 |
| 2018-08-02 | $0.0211600 | $0.0183300 | $0.0209700 | $0.0183300 |
| 2018-08-03 | $0.0183300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2018-08-04 | $0.0180200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-08-05 | $0.0170500 | $0.0149300 | $0.0171100 | $0.0149300 |
| 2018-08-06 | $0.0149300 | $0.0191000 | $0.0207000 | $0.0147300 |
| 2018-08-07 | $0.0191000 | $0.0164000 | $0.0200400 | $0.0149300 |
| 2018-08-08 | $0.0173500 | $0.0155200 | $0.0162200 | $0.0155200 |
| 2018-08-09 | $0.0155200 | $0.0154400 | $0.0162300 | $0.0148500 |
| 2018-08-10 | $0.0154400 | $0.0171100 | $0.0183400 | $0.0145200 |
| 2018-08-11 | $0.0171100 | $0.0169800 | $0.0186000 | $0.0156100 |
| 2018-08-12 | $0.0169800 | $0.0188400 | $0.0188400 | $0.0158100 |
| 2018-08-13 | $0.0188400 | $0.0172200 | $0.0186600 | $0.0172200 |
| 2018-08-14 | $0.0172200 | $0.0124000 | $0.0184700 | $0.0124000 |
| 2018-08-15 | $0.0124000 | $0.0117300 | $0.0125500 | $0.0116100 |
| 2018-08-16 | $0.0117300 | $0.0118900 | $0.0118900 | $0.0118300 |
| 2018-08-17 | $0.0118900 | $0.0125900 | $0.0131800 | $0.0123900 |
| 2018-08-18 | $0.0125900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-08-19 | $0.0122300 | $0.0130000 | $0.0130000 | $0.0124200 |
| 2018-08-20 | $0.0130000 | $0.0122900 | $0.0125400 | $0.0122900 |
| 2018-08-21 | $0.0123500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-08-22 | $0.0122700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-08-23 | $0.0119700 | $0.0122900 | $0.0128200 | $0.0122900 |
| 2018-08-24 | $0.0122900 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-08-25 | $0.0126100 | $0.0135000 | $0.0135000 | $0.0126900 |
| 2018-08-26 | $0.0135000 | $0.0127000 | $0.0134400 | $0.0127000 |
| 2018-08-27 | $0.0127000 | $0.0130000 | $0.0130700 | $0.0130000 |
| 2018-08-28 | $0.0130000 | $0.0133300 | $0.0134000 | $0.0133300 |
| 2018-08-29 | $0.0133300 | $0.0141000 | $0.0141000 | $0.0132600 |
| 2018-08-30 | $0.0141000 | $0.0132300 | $0.0140000 | $0.0132300 |
| 2018-08-31 | $0.0132300 | $0.0140500 | $0.0140500 | $0.0132800 |
| 2018-09-01 | $0.0140500 | $0.0185100 | $0.0213900 | $0.0144100 |
| 2018-09-02 | $0.0185100 | $0.0187600 | $0.0197100 | $0.0187600 |
| 2018-09-03 | $0.0187600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-09-04 | $0.0186800 | $0.0138600 | $0.0189400 | $0.0138600 |
| 2018-09-05 | $0.0138600 | $0.0145500 | $0.0145500 | $0.0126100 |
| 2018-09-06 | $0.0143500 | $0.0153800 | $0.0194200 | $0.0139400 |
| 2018-09-07 | $0.0153800 | $0.0153200 | $0.0153200 | $0.0151300 |
| 2018-09-08 | $0.0153300 | $0.0146900 | $0.0149400 | $0.0124600 |
| 2018-09-09 | $0.0146900 | $0.0125600 | $0.0148100 | $0.0125600 |
| 2018-09-10 | $0.0125600 | $0.0136000 | $0.0136000 | $0.0127100 |
| 2018-09-11 | $0.0136000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-09-12 | $0.0135400 | $0.0150800 | $0.0187600 | $0.0127400 |
| 2018-09-13 | $0.0150800 | $0.0129200 | $0.0154500 | $0.0129200 |
| 2018-09-14 | $0.0129200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-09-15 | $0.0131000 | $0.0131100 | $0.0131700 | $0.0131100 |
| 2018-09-16 | $0.0131100 | $0.0129400 | $0.0130700 | $0.0129400 |
| 2018-09-17 | $0.0129400 | $0.0124600 | $0.0125200 | $0.0124600 |
| 2018-09-18 | $0.0124600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-09-19 | $0.0145300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2018-09-20 | $0.0147200 | $0.0125600 | $0.0149600 | $0.0125600 |
| 2018-09-21 | $0.0125600 | $0.0131200 | $0.0131200 | $0.0130500 |
| 2018-09-22 | $0.0131200 | $0.0165200 | $0.0200200 | $0.0130300 |
| 2018-09-23 | $0.0165200 | $0.0141400 | $0.0164900 | $0.0141400 |
| 2018-09-24 | $0.0130000 | $0.0133600 | $0.0136300 | $0.0127700 |
| 2018-09-25 | $0.0133600 | $0.0124200 | $0.0130700 | $0.0124200 |
| 2018-09-26 | $0.0124200 | $0.0122800 | $0.0126000 | $0.0122800 |
| 2018-09-27 | $0.0124100 | $0.0125700 | $0.0137700 | $0.0125700 |
| 2018-09-28 | $0.0125700 | $0.0125400 | $0.0133400 | $0.0124700 |
| 2018-09-29 | $0.0125400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-09-30 | $0.0124800 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-10-01 | $0.0125200 | $0.0132600 | $0.0132600 | $0.0124600 |
| 2018-10-02 | $0.0132600 | $0.0122700 | $0.0131200 | $0.0109000 |
| 2018-10-03 | $0.0122700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-10-04 | $0.0122100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2018-10-05 | $0.0123700 | $0.0128700 | $0.0128700 | $0.0124700 |
| 2018-10-06 | $0.0128700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-10-07 | $0.0127800 | $0.0245600 | $0.0263400 | $0.0128100 |
| 2018-10-08 | $0.0245600 | $0.0171600 | $0.0247400 | $0.0165600 |
| 2018-10-09 | $0.0171600 | $0.0176400 | $0.0176400 | $0.0171100 |
| 2018-10-10 | $0.0176400 | $0.008753 | $0.0175100 | $0.005726 |
| 2018-10-11 | $0.006647 | $0.007017 | $0.007017 | $0.005651 |
| 2018-10-12 | $0.007017 | $0.007876 | $0.008189 | $0.007063 |
| 2018-10-13 | $0.007878 | $0.005766 | $0.008022 | $0.005766 |
| 2018-10-14 | $0.005766 | $0.005838 | $0.006027 | $0.005776 |
| 2018-10-15 | $0.005838 | $0.005753 | $0.006943 | $0.005753 |
| 2018-10-16 | $0.005753 | $0.006056 | $0.006056 | $0.005661 |
| 2018-10-17 | $0.006056 | $0.0124900 | $0.0124900 | $0.005654 |
| 2018-10-18 | $0.0125000 | $0.006229 | $0.0123300 | $0.006229 |
| 2018-10-19 | $0.006230 | $0.008151 | $0.008151 | $0.006211 |
| 2018-10-20 | $0.008151 | $0.006685 | $0.008178 | $0.006685 |
| 2018-10-21 | $0.006685 | $0.007812 | $0.008984 | $0.006705 |
| 2018-10-22 | $0.007812 | $0.007845 | $0.007845 | $0.007780 |
| 2018-10-23 | $0.007846 | $0.009447 | $0.009447 | $0.007829 |
| 2018-10-24 | $0.009447 | $0.0100400 | $0.0122400 | $0.009067 |
| 2018-10-25 | $0.0100400 | $0.007626 | $0.0108600 | $0.006915 |
| 2018-10-26 | $0.007626 | $0.008717 | $0.008717 | $0.007620 |
| 2018-10-27 | $0.008717 | $0.009252 | $0.009252 | $0.008735 |
| 2018-10-28 | $0.009252 | $0.0099650 | $0.0099650 | $0.009253 |
| 2018-10-29 | $0.0099650 | $0.009281 | $0.009723 | $0.009281 |
| 2018-10-30 | $0.009282 | $0.009274 | $0.009274 | $0.009274 |
| 2018-10-31 | $0.009274 | $0.009324 | $0.009324 | $0.009324 |
| 2018-11-01 | $0.009324 | $0.009381 | $0.009381 | $0.009381 |
| 2018-11-02 | $0.009381 | $0.009656 | $0.009848 | $0.009400 |
| 2018-11-03 | $0.009656 | $0.008034 | $0.009628 | $0.008034 |
| 2018-11-04 | $0.008034 | $0.007825 | $0.008148 | $0.007825 |
| 2018-11-05 | $0.007825 | $0.007785 | $0.007785 | $0.007785 |
| 2018-11-06 | $0.007785 | $0.008488 | $0.0106300 | $0.007840 |
| 2018-11-07 | $0.008488 | $0.0122800 | $0.0122800 | $0.008554 |
| 2018-11-08 | $0.0122800 | $0.0105700 | $0.0121200 | $0.0105700 |
| 2018-11-09 | $0.009798 | $0.009695 | $0.009695 | $0.009695 |
| 2018-11-10 | $0.009695 | $0.009531 | $0.009722 | $0.009531 |
| 2018-11-11 | $0.009531 | $0.009548 | $0.009548 | $0.009548 |
| 2018-11-12 | $0.009548 | $0.009499 | $0.009499 | $0.009499 |
| 2018-11-13 | $0.009499 | $0.009572 | $0.0127400 | $0.009445 |
| 2018-11-14 | $0.009572 | $0.008670 | $0.008670 | $0.008670 |
| 2018-11-15 | $0.0110800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-11-16 | $0.0109000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-11-17 | $0.009610 | $0.009579 | $0.009579 | $0.009579 |
| 2018-11-18 | $0.009466 | $0.009377 | $0.009546 | $0.009377 |
| 2018-11-19 | $0.009377 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-20 | $0.008032 | $0.007418 | $0.007418 | $0.007418 |
| 2018-11-21 | $0.007418 | $0.007670 | $0.007670 | $0.007670 |
| 2018-11-22 | $0.007670 | $0.007216 | $0.007216 | $0.007216 |
| 2018-11-23 | $0.007172 | $0.007167 | $0.007297 | $0.007167 |
| 2018-11-24 | $0.007167 | $0.006359 | $0.006359 | $0.006359 |
| 2018-11-25 | $0.006359 | $0.006607 | $0.006607 | $0.006607 |
| 2018-11-26 | $0.006607 | $0.006434 | $0.006434 | $0.006245 |
| 2018-11-27 | $0.006434 | $0.006499 | $0.006499 | $0.006499 |
| 2018-11-28 | $0.006499 | $0.006694 | $0.007248 | $0.006694 |
| 2018-11-29 | $0.006694 | $0.006730 | $0.006730 | $0.006730 |
| 2018-11-30 | $0.006730 | $0.006295 | $0.006295 | $0.006295 |
| 2018-12-01 | $0.007378 | $0.007723 | $0.007723 | $0.007723 |
| 2018-12-02 | $0.009403 | $0.007210 | $0.009282 | $0.007210 |
| 2018-12-03 | $0.007210 | $0.006736 | $0.006736 | $0.006736 |
| 2018-12-04 | $0.006736 | $0.008766 | $0.008766 | $0.006870 |
| 2018-12-05 | $0.008766 | $0.009344 | $0.009344 | $0.008223 |
| 2018-12-06 | $0.009344 | $0.007807 | $0.008713 | $0.007458 |
| 2018-12-07 | $0.007807 | $0.007662 | $0.007662 | $0.007662 |
| 2018-12-08 | $0.007662 | $0.007753 | $0.007753 | $0.007753 |
| 2018-12-09 | $0.007753 | $0.009521 | $0.009521 | $0.008048 |
| 2018-12-10 | $0.009521 | $0.009188 | $0.009188 | $0.008425 |
| 2018-12-11 | $0.009188 | $0.008401 | $0.009013 | $0.008401 |
| 2018-12-12 | $0.008401 | $0.008296 | $0.008609 | $0.007180 |
| 2018-12-13 | $0.008296 | $0.008197 | $0.008197 | $0.007866 |
| 2018-12-14 | $0.008825 | $0.008833 | $0.008833 | $0.008089 |
| 2018-12-15 | $0.008833 | $0.0042990 | $0.008825 | $0.0028450 |
| 2018-12-16 | $0.0042990 | $0.005567 | $0.005860 | $0.0043300 |
| 2018-12-17 | $0.005567 | $0.006067 | $0.006067 | $0.006067 |
| 2018-12-18 | $0.006067 | $0.006354 | $0.006354 | $0.006354 |
| 2018-12-19 | $0.006354 | $0.006389 | $0.006389 | $0.006389 |
| 2018-12-20 | $0.006389 | $0.007075 | $0.007075 | $0.007075 |
| 2018-12-21 | $0.007075 | $0.006667 | $0.006667 | $0.006667 |
| 2018-12-22 | $0.006667 | $0.006917 | $0.006917 | $0.006917 |
| 2018-12-23 | $0.006917 | $0.006853 | $0.006853 | $0.006853 |
| 2018-12-24 | $0.006853 | $0.006980 | $0.006980 | $0.006980 |
| 2018-12-25 | $0.006980 | $0.006557 | $0.006557 | $0.006557 |
| 2018-12-26 | $0.006557 | $0.006581 | $0.006581 | $0.006581 |
| 2018-12-27 | $0.006581 | $0.006235 | $0.006235 | $0.006235 |
| 2018-12-28 | $0.006235 | $0.006751 | $0.006751 | $0.006751 |
| 2018-12-29 | $0.006751 | $0.006493 | $0.006493 | $0.006493 |
| 2018-12-30 | $0.006493 | $0.006663 | $0.006663 | $0.006663 |
| 2018-12-31 | $0.006663 | $0.006408 | $0.006408 | $0.006408 |
| 2019-01-01 | $0.006408 | $0.006635 | $0.006635 | $0.006635 |
| 2019-01-02 | $0.006635 | $0.006773 | $0.006773 | $0.006773 |
| 2019-01-03 | $0.006773 | $0.006559 | $0.006559 | $0.006559 |
| 2019-01-04 | $0.006559 | $0.006625 | $0.006625 | $0.006625 |
| 2019-01-05 | $0.006625 | $0.006593 | $0.006593 | $0.006593 |
| 2019-01-06 | $0.006593 | $0.007016 | $0.007016 | $0.007016 |
| 2019-01-07 | $0.007016 | $0.006926 | $0.006926 | $0.006926 |
| 2019-01-08 | $0.006926 | $0.006910 | $0.006910 | $0.006910 |
| 2019-01-09 | $0.006910 | $0.006923 | $0.006923 | $0.006923 |
| 2019-01-10 | $0.006923 | $0.006273 | $0.006273 | $0.006273 |
| 2019-01-11 | $0.006273 | $0.006274 | $0.006274 | $0.006274 |
| 2019-01-12 | $0.006274 | $0.006266 | $0.006266 | $0.006266 |
| 2019-01-13 | $0.006266 | $0.006073 | $0.006073 | $0.006073 |
| 2019-01-14 | $0.006073 | $0.006334 | $0.006334 | $0.006334 |
| 2019-01-15 | $0.006334 | $0.006192 | $0.006192 | $0.006192 |
| 2019-01-16 | $0.006192 | $0.006231 | $0.006231 | $0.006231 |
| 2019-01-17 | $0.006231 | $0.006302 | $0.006302 | $0.006302 |
| 2019-01-18 | $0.006302 | $0.006238 | $0.006238 | $0.006238 |
| 2019-01-19 | $0.006238 | $0.006378 | $0.006378 | $0.006378 |
| 2019-01-20 | $0.006378 | $0.006101 | $0.006101 | $0.006101 |
| 2019-01-21 | $0.006101 | $0.006108 | $0.006108 | $0.006108 |
| 2019-01-22 | $0.006108 | $0.006159 | $0.006159 | $0.006159 |
| 2019-01-23 | $0.006159 | $0.006108 | $0.006108 | $0.006108 |
| 2019-01-24 | $0.006108 | $0.006153 | $0.006153 | $0.006153 |
| 2019-01-25 | $0.006153 | $0.006127 | $0.006127 | $0.006127 |
| 2019-01-26 | $0.006127 | $0.006150 | $0.006150 | $0.006150 |
| 2019-01-27 | $0.006150 | $0.006096 | $0.006096 | $0.006096 |
| 2019-01-28 | $0.006096 | $0.005905 | $0.005905 | $0.005905 |
| 2019-01-29 | $0.005905 | $0.005845 | $0.005845 | $0.005845 |
| 2019-01-30 | $0.005845 | $0.005929 | $0.005929 | $0.005929 |
| 2019-01-31 | $0.005929 | $0.005872 | $0.005872 | $0.005872 |
| 2019-02-01 | $0.005872 | $0.005919 | $0.005919 | $0.005919 |
| 2019-02-02 | $0.005919 | $0.006000 | $0.006000 | $0.006000 |
| 2019-02-03 | $0.006000 | $0.005899 | $0.005899 | $0.005899 |
| 2019-02-04 | $0.005899 | $0.005867 | $0.005867 | $0.005867 |
| 2019-02-05 | $0.005867 | $0.005895 | $0.005895 | $0.005895 |
| 2019-02-06 | $0.005895 | $0.005805 | $0.005805 | $0.005805 |
| 2019-02-07 | $0.005805 | $0.005772 | $0.005772 | $0.005772 |
| 2019-02-08 | $0.005772 | $0.006259 | $0.006259 | $0.006259 |
| 2019-02-09 | $0.006259 | $0.006245 | $0.006245 | $0.006245 |
| 2019-02-10 | $0.006245 | $0.006302 | $0.006302 | $0.006302 |
| 2019-02-11 | $0.006302 | $0.006175 | $0.006175 | $0.006175 |
| 2019-02-12 | $0.006175 | $0.006186 | $0.006186 | $0.006186 |
| 2019-02-13 | $0.006186 | $0.006166 | $0.006166 | $0.006166 |
| 2019-02-14 | $0.006166 | $0.006137 | $0.006137 | $0.006137 |
| 2019-02-15 | $0.006137 | $0.006145 | $0.006145 | $0.006145 |
| 2019-02-16 | $0.006145 | $0.006185 | $0.006185 | $0.006185 |
| 2019-02-17 | $0.006185 | $0.006277 | $0.006277 | $0.006277 |
| 2019-02-18 | $0.006277 | $0.006690 | $0.006690 | $0.006690 |
| 2019-02-19 | $0.006690 | $0.006710 | $0.006710 | $0.006710 |
| 2019-02-20 | $0.006710 | $0.006796 | $0.006796 | $0.006796 |
| 2019-02-21 | $0.006796 | $0.006732 | $0.006732 | $0.006732 |
| 2019-02-22 | $0.006732 | $0.006812 | $0.006812 | $0.006812 |
| 2019-02-23 | $0.006812 | $0.007095 | $0.007095 | $0.007095 |
| 2019-02-24 | $0.007095 | $0.006449 | $0.006449 | $0.006449 |
| 2019-02-25 | $0.006449 | $0.006576 | $0.006576 | $0.006576 |
| 2019-02-26 | $0.006576 | $0.006529 | $0.006529 | $0.006529 |
| 2019-02-27 | $0.006529 | $0.006551 | $0.006551 | $0.006551 |
| 2019-02-28 | $0.006551 | $0.006538 | $0.006538 | $0.006538 |
| 2019-03-01 | $0.006538 | $0.006552 | $0.006552 | $0.006552 |
| 2019-03-02 | $0.006552 | $0.006571 | $0.006571 | $0.006571 |
| 2019-03-03 | $0.006571 | $0.006519 | $0.006519 | $0.006519 |
| 2019-03-04 | $0.006519 | $0.006380 | $0.006380 | $0.006380 |
| 2019-03-05 | $0.006380 | $0.006625 | $0.006625 | $0.006625 |
| 2019-03-06 | $0.006625 | $0.006626 | $0.006626 | $0.006626 |
| 2019-03-07 | $0.006626 | $0.006639 | $0.006639 | $0.006639 |
| 2019-03-08 | $0.006639 | $0.006614 | $0.006614 | $0.006614 |
| 2019-03-09 | $0.006614 | $0.006751 | $0.006751 | $0.006751 |
| 2019-03-10 | $0.006751 | $0.006720 | $0.006720 | $0.006720 |
| 2019-03-11 | $0.006720 | $0.006626 | $0.006626 | $0.006626 |
| 2019-03-12 | $0.006626 | $0.006649 | $0.006649 | $0.006649 |
| 2019-03-13 | $0.006649 | $0.006632 | $0.006632 | $0.006632 |
| 2019-03-14 | $0.006632 | $0.006637 | $0.006637 | $0.006637 |
| 2019-03-15 | $0.006637 | $0.006715 | $0.006715 | $0.006715 |
| 2019-03-16 | $0.006715 | $0.006886 | $0.006886 | $0.006886 |
| 2019-03-17 | $0.006886 | $0.006837 | $0.006837 | $0.006837 |
| 2019-03-18 | $0.006837 | $0.006821 | $0.006821 | $0.006821 |
| 2019-03-19 | $0.006821 | $0.006881 | $0.006881 | $0.006881 |
| 2019-03-20 | $0.006881 | $0.006937 | $0.006937 | $0.006937 |
| 2019-03-21 | $0.006937 | $0.006835 | $0.006835 | $0.006835 |
| 2019-03-22 | $0.006835 | $0.006841 | $0.006841 | $0.006841 |
| 2019-03-23 | $0.006841 | $0.006852 | $0.006852 | $0.006852 |
| 2019-03-24 | $0.006852 | $0.006830 | $0.006830 | $0.006830 |
| 2019-03-25 | $0.006830 | $0.006711 | $0.006711 | $0.006711 |
| 2019-03-26 | $0.006711 | $0.006741 | $0.006741 | $0.006741 |
| 2019-03-27 | $0.006741 | $0.006919 | $0.006919 | $0.006919 |
| 2019-03-28 | $0.006919 | $0.006902 | $0.006902 | $0.006902 |
| 2019-03-29 | $0.006902 | $0.007030 | $0.007030 | $0.007030 |
| 2019-03-30 | $0.007030 | $0.007042 | $0.007042 | $0.007042 |
| 2019-03-31 | $0.007042 | $0.007033 | $0.007033 | $0.007033 |
| 2019-04-01 | $0.007033 | $0.007099 | $0.007099 | $0.007099 |
| 2019-04-02 | $0.007099 | $0.008391 | $0.008391 | $0.008391 |
| 2019-04-03 | $0.008391 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-04 | $0.008510 | $0.008402 | $0.008402 | $0.008402 |
| 2019-04-05 | $0.008402 | $0.008631 | $0.008631 | $0.008631 |
| 2019-04-06 | $0.008631 | $0.008648 | $0.008648 | $0.008648 |
| 2019-04-07 | $0.008648 | $0.008894 | $0.008894 | $0.008894 |
| 2019-04-08 | $0.008894 | $0.009053 | $0.009053 | $0.009053 |
| 2019-04-09 | $0.009053 | $0.008894 | $0.008894 | $0.008894 |
| 2019-04-10 | $0.008894 | $0.009095 | $0.009095 | $0.009095 |
| 2019-04-11 | $0.009095 | $0.008633 | $0.008633 | $0.008633 |
| 2019-04-12 | $0.008633 | $0.008689 | $0.008689 | $0.008689 |
| 2019-04-13 | $0.008689 | $0.008688 | $0.008688 | $0.008688 |
| 2019-04-14 | $0.008688 | $0.008833 | $0.008833 | $0.008833 |
| 2019-04-15 | $0.008833 | $0.008614 | $0.008614 | $0.008614 |
| 2019-04-16 | $0.008614 | $0.008914 | $0.008914 | $0.008914 |
| 2019-04-17 | $0.008914 | $0.008954 | $0.008954 | $0.008954 |
| 2019-04-18 | $0.008954 | $0.009045 | $0.009045 | $0.009045 |
| 2019-04-19 | $0.009045 | $0.009055 | $0.009055 | $0.009055 |
| 2019-04-20 | $0.009055 | $0.009108 | $0.009108 | $0.009108 |
| 2019-04-21 | $0.009108 | $0.009073 | $0.009073 | $0.009073 |
| 2019-04-22 | $0.009073 | $0.009225 | $0.009225 | $0.009225 |
| 2019-04-23 | $0.009225 | $0.009472 | $0.009472 | $0.009472 |
| 2019-04-24 | $0.009472 | $0.009327 | $0.009327 | $0.009327 |
| 2019-04-25 | $0.009327 | $0.008828 | $0.008828 | $0.008828 |
| 2019-04-26 | $0.008828 | $0.008950 | $0.008950 | $0.008950 |
| 2019-04-27 | $0.008950 | $0.008942 | $0.008942 | $0.008942 |
| 2019-04-28 | $0.008949 | $0.009016 | $0.009016 | $0.009016 |
| 2019-04-29 | $0.009016 | $0.008957 | $0.008957 | $0.008957 |
| 2019-04-30 | $0.008957 | $0.009150 | $0.009150 | $0.009150 |
| 2019-05-01 | $0.009150 | $0.009216 | $0.009216 | $0.009216 |
| 2019-05-02 | $0.009216 | $0.009406 | $0.009406 | $0.009406 |
| 2019-05-03 | $0.009406 | $0.009838 | $0.009838 | $0.009838 |
| 2019-05-04 | $0.009838 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2019-05-05 | $0.0099870 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2019-05-06 | $0.0099080 | $0.009829 | $0.009829 | $0.009829 |
| 2019-05-07 | $0.009829 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2019-05-08 | $0.0099510 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-05-09 | $0.0102600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-05-10 | $0.0105500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-05-11 | $0.0108700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-05-12 | $0.0123000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-05-13 | $0.0119300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-05-14 | $0.0133500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-05-15 | $0.0136500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-05-16 | $0.0139900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-05-17 | $0.0134600 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-05-18 | $0.0126100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-05-19 | $0.0124200 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-05-20 | $0.0140100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-05-21 | $0.0136800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-05-22 | $0.0135900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-05-23 | $0.0130400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-05-24 | $0.0134700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-05-25 | $0.0136700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-05-26 | $0.0137800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-05-27 | $0.0149200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-05-28 | $0.0150200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-05-29 | $0.0149100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-05-30 | $0.0148200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-31 | $0.0141500 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-06-01 | $0.0146200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-06-02 | $0.0146300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-06-03 | $0.0149400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-06-04 | $0.0138800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-06-05 | $0.0131300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-06-06 | $0.0133200 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-06-07 | $0.0133500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-08 | $0.0136800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-06-09 | $0.0135700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-06-10 | $0.0130700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-06-11 | $0.0137200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-06-12 | $0.0135400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-06-13 | $0.0139800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-06-14 | $0.0140800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-06-15 | $0.0148700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-06-16 | $0.0151400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-06-17 | $0.0153500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-06-18 | $0.0159600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-06-19 | $0.0155300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-20 | $0.0158700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-06-21 | $0.0163100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-06-22 | $0.0174700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-06-23 | $0.0182800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-24 | $0.0185600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-06-25 | $0.0188700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-06-26 | $0.0200800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-06-27 | $0.0220800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-06-28 | $0.0190700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-06-29 | $0.0211300 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-06-30 | $0.0203200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-07-01 | $0.0184200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-07-02 | $0.0181100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-07-03 | $0.0185400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-07-04 | $0.0204900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-07-05 | $0.0190800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-07-06 | $0.0188000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-07-07 | $0.0192400 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-07-08 | $0.0196200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-07-09 | $0.0210300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-07-10 | $0.0214900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-07-11 | $0.0206900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-07-12 | $0.0194000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-07-13 | $0.0201700 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-07-14 | $0.0194300 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-07-15 | $0.0174500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-07-16 | $0.0185500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-07-17 | $0.0161100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-07-18 | $0.0165800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-07-19 | $0.0181900 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-07-20 | $0.0180100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-07-21 | $0.0184000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-07-22 | $0.0181000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-07-23 | $0.0176600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-07-24 | $0.0168500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-07-25 | $0.0167100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-07-26 | $0.0169000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-07-27 | $0.0168400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-07-28 | $0.0162100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-07-29 | $0.0163000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-07-30 | $0.0162600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-07-31 | $0.0164100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-08-01 | $0.0172500 | $0.0264400 | $0.0264400 | $0.0170800 |
| 2019-08-03 | $0.0180000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-08-04 | $0.0184900 | $0.0287700 | $0.0287700 | $0.0184900 |
| 2019-08-10 | $0.0202900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-08-11 | $0.0193100 | $0.0300000 | $0.0300000 | $0.0193100 |
| 2019-08-17 | $0.0177200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-08-18 | $0.0174700 | $0.0272700 | $0.0272700 | $0.0174700 |
| 2019-08-24 | $0.0178000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-08-25 | $0.0173600 | $0.0270500 | $0.0270500 | $0.0173600 |
| 2019-08-31 | $0.0163900 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-09-01 | $0.0164800 | $0.0256400 | $0.0256400 | $0.0164800 |
| 2019-09-07 | $0.0176300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-09-08 | $0.0179700 | $0.0279900 | $0.0279900 | $0.0179700 |
| 2019-09-14 | $0.0177400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-09-15 | $0.0177300 | $0.0276200 | $0.0276200 | $0.0177300 |
| 2019-09-21 | $0.0174000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-09-22 | $0.0171000 | $0.0266100 | $0.0266100 | $0.0171000 |
| 2019-09-28 | $0.0140200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-09-29 | $0.0140500 | $0.0219600 | $0.0219600 | $0.0140500 |
| 2019-10-05 | $0.0139700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-10-06 | $0.0139900 | $0.0218100 | $0.0218100 | $0.0139900 |
| 2019-10-12 | $0.0141600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-10-13 | $0.0142800 | $0.0222100 | $0.0222100 | $0.0142800 |
| 2019-10-19 | $0.0136300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-10-20 | $0.0136500 | $0.0212900 | $0.0212900 | $0.0136500 |
| 2019-10-26 | $0.0148300 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-10-27 | $0.0156900 | $0.0246900 | $0.0246900 | $0.0156900 |
| 2019-11-02 | $0.0158400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-11-03 | $0.0159300 | $0.0248900 | $0.0248900 | $0.0159300 |
| 2019-11-09 | $0.0150000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-11-10 | $0.0150700 | $0.0234700 | $0.0234700 | $0.0150700 |
| 2019-11-16 | $0.0144800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-11-17 | $0.0145200 | $0.0226500 | $0.0226500 | $0.0145200 |
| 2019-11-23 | $0.0124700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-11-24 | $0.0125300 | $0.0195800 | $0.0195800 | $0.0125300 |
| 2019-11-30 | $0.0132900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-12-01 | $0.0129400 | $0.0201100 | $0.0201100 | $0.0129400 |
| 2019-12-07 | $0.0129300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-12-08 | $0.0129100 | $0.0200100 | $0.0200100 | $0.0129100 |
| 2019-12-14 | $0.0124200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-12-15 | $0.0121500 | $0.0188300 | $0.0188300 | $0.0121500 |
| 2019-12-21 | $0.0123200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-12-22 | $0.0122600 | $0.0190800 | $0.0190800 | $0.0122600 |
| 2019-12-28 | $0.0124000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-12-29 | $0.0125300 | $0.0194500 | $0.0194500 | $0.0125300 |
| 2020-01-04 | $0.0125500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-01-05 | $0.0125800 | $0.0196200 | $0.0196200 | $0.0125800 |
| 2020-01-11 | $0.0140100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-01-12 | $0.0138100 | $0.0212700 | $0.0212700 | $0.0138100 |
| 2020-01-18 | $0.0152100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-01-19 | $0.0152900 | $0.0236900 | $0.0236900 | $0.0152900 |
| 2020-01-25 | $0.0144200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-01-26 | $0.0142800 | $0.0221800 | $0.0221800 | $0.0142800 |
| 2020-02-01 | $0.0159800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-02-02 | $0.0160500 | $0.0249100 | $0.0249100 | $0.0160500 |
| 2020-02-08 | $0.0167700 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-02-09 | $0.0169500 | $0.0263300 | $0.0263300 | $0.0169500 |
| 2020-02-15 | $0.0177200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-02-16 | $0.0169700 | $0.0263400 | $0.0263400 | $0.0169700 |
| 2020-02-22 | $0.0165800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-02-23 | $0.0165700 | $0.0257700 | $0.0257700 | $0.0165700 |
| 2020-02-29 | $0.0149100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-03-01 | $0.0148000 | $0.0228900 | $0.0228900 | $0.0148000 |
| 2020-03-07 | $0.0156600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-03-08 | $0.0153000 | $0.0236600 | $0.0236600 | $0.0153000 |
| 2020-03-14 | $0.009632 | $0.009029 | $0.009029 | $0.009029 |
| 2020-03-15 | $0.009029 | $0.0136600 | $0.0136600 | $0.009029 |
| 2020-03-21 | $0.0106100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-03-22 | $0.0105900 | $0.0163900 | $0.0163900 | $0.0105900 |
| 2020-03-28 | $0.0109100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-03-29 | $0.0106900 | $0.0166100 | $0.0166100 | $0.0106800 |
| 2020-04-04 | $0.0115300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-04-05 | $0.0117600 | $0.0182600 | $0.0182600 | $0.0117600 |
| 2020-04-11 | $0.0117600 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-04-12 | $0.0117800 | $0.0184000 | $0.0184000 | $0.0118300 |
| 2020-04-18 | $0.0120300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-04-19 | $0.0124200 | $0.0192800 | $0.0192800 | $0.0123900 |
| 2020-04-25 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-04-26 | $0.0129100 | $0.0200500 | $0.0200500 | $0.0128900 |
| 2020-05-02 | $0.0151000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-05-03 | $0.0153600 | $0.0238700 | $0.0238700 | $0.0153500 |
| 2020-05-09 | $0.0167700 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-05-10 | $0.0163200 | $0.0252000 | $0.0252000 | $0.0163200 |
| 2020-05-16 | $0.0159200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-05-17 | $0.0160500 | $0.0248700 | $0.0248700 | $0.0160500 |
| 2020-05-23 | $0.0156800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-05-24 | $0.0157100 | $0.0243700 | $0.0243700 | $0.0157100 |
| 2020-05-30 | $0.0161200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-05-31 | $0.0165900 | $0.0257100 | $0.0257100 | $0.0165900 |
| 2020-06-06 | $0.0164500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-06-07 | $0.0165400 | $0.0256500 | $0.0256500 | $0.0165400 |
| 2020-06-13 | $0.0161800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-06-14 | $0.0162000 | $0.0251900 | $0.0251900 | $0.0162000 |
| 2020-06-20 | $0.0159100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-06-21 | $0.0160000 | $0.0249200 | $0.0249200 | $0.0160000 |
| 2020-07-04 | $0.0155000 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-07-05 | $0.0156300 | $0.0243400 | $0.0243400 | $0.0156300 |
| 2020-07-11 | $0.0158800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-07-12 | $0.0158000 | $0.0245800 | $0.0245800 | $0.0158000 |
| 2020-07-18 | $0.0156600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-07-19 | $0.0156900 | $0.0244300 | $0.0244300 | $0.0156900 |
| 2020-07-25 | $0.0163300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-07-26 | $0.0166000 | $0.0257700 | $0.0257700 | $0.0166000 |
| 2020-08-08 | $0.0198400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-08-09 | $0.0201300 | $0.0312800 | $0.0312800 | $0.0201300 |
| 2020-08-15 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-08-16 | $0.0202800 | $0.0315300 | $0.0315300 | $0.0202800 |
| 2020-08-22 | $0.0197100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2020-08-23 | $0.0199600 | $0.0310700 | $0.0310700 | $0.0199700 |
| 2020-08-29 | $0.0197300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-08-30 | $0.0196300 | $0.0305600 | $0.0305600 | $0.0196500 |
| 2020-09-05 | $0.0179000 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-09-06 | $0.0173900 | $0.0269900 | $0.0269900 | $0.0173900 |
| 2020-09-12 | $0.0177800 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-09-13 | $0.0178700 | $0.0277400 | $0.0277400 | $0.0178400 |
| 2020-09-19 | $0.0187000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-09-20 | $0.0189500 | $0.0294400 | $0.0294400 | $0.0189300 |
| 2020-09-26 | $0.0182900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-09-27 | $0.0183600 | $0.0285600 | $0.0285600 | $0.0183600 |
| 2020-10-03 | $0.0180900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-10-04 | $0.0180400 | $0.0281300 | $0.0281300 | $0.0180500 |
| 2020-10-10 | $0.0189100 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-10-11 | $0.0193300 | $0.0300900 | $0.0300900 | $0.0193500 |
| 2020-10-17 | $0.0193700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-10-18 | $0.0194400 | $0.0302200 | $0.0302200 | $0.0194400 |
Description
Ecobit Crypto ICO Description
EcoBit is a NEM-based token. The fund gathered during the ICO are to be used to participate in green-related projects. The returns from the projects are reinvested in developing more green projects, which benefit the communities and token holders, plus provides an income stream to token holders.
기술
Ecobit Crypto Technology
Sorry, detailed technology about Ecobit is not currently available
특징들
Ecobit Crypto Features
Sorry, detailed features about Ecobit is not currently available
ICO Status
Ecobit ICO Details
ICO 상태
Finished
토큰 공급량
N/A
시작 날짜
2017-04-09
종료 날짜
2017-06-15
기금 조성 (BTC)
N/A
기금 조성 (USD)
4500000
초기가 (USD)
0.01
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Malaysia
법적 조언자
N/A
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.