DEB Coin Values DEB
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장Debitum Crypto Coin Rank 1866
웹사이트
백서
r/Debitum
199,645,716 DEB
Debitum
Debitum valuesUSD 가격 $ 0.0031
$ 0.0031
Debitum BTC 가격 0.00000005
0.00000005
Debitum 24시간 볼륨 $ 62,128
$ 62,128
Debitum 시가 총액 $ 625,636
$ 625,636
24시간 볼륨
1 BTC1 H
0.08 %
24 H
2.2 %
7 d
3.61 %
DEB 차트
Debitum 가격 차트
DEB 최고/최저 시세차트
Debitum 가격 최고/최저 시세차트
과거 데이터
Debitum Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-03-22 | $0.0724 | $0.0694 | $0.0727 | $0.0670 |
| 2018-03-23 | $0.0694 | $0.0657 | $0.0724 | $0.0589 |
| 2018-03-24 | $0.0657 | $0.0535 | $0.0672 | $0.0535 |
| 2018-03-25 | $0.0535 | $0.0597 | $0.0598 | $0.0526 |
| 2018-03-26 | $0.0597 | $0.0531 | $0.0587 | $0.0494800 |
| 2018-03-27 | $0.0531 | $0.0536 | $0.0550 | $0.0472400 |
| 2018-03-28 | $0.0536 | $0.0602 | $0.0626 | $0.0528 |
| 2018-03-29 | $0.0602 | $0.0564 | $0.0576 | $0.0446300 |
| 2018-03-30 | $0.0564 | $0.0541 | $0.0554 | $0.0471500 |
| 2018-03-31 | $0.0541 | $0.0540 | $0.0575 | $0.0509 |
| 2018-04-01 | $0.0540 | $0.0494200 | $0.0532 | $0.0494200 |
| 2018-04-02 | $0.0494200 | $0.0506 | $0.0566 | $0.0495900 |
| 2018-04-03 | $0.0506 | $0.0596 | $0.0610 | $0.0528 |
| 2018-04-04 | $0.0596 | $0.0546 | $0.0570 | $0.0477100 |
| 2018-04-05 | $0.0546 | $0.0505 | $0.0560 | $0.0493000 |
| 2018-04-06 | $0.0505 | $0.0494300 | $0.0537 | $0.0482400 |
| 2018-04-07 | $0.0494300 | $0.0522 | $0.0538 | $0.0499400 |
| 2018-04-08 | $0.0522 | $0.0521 | $0.0535 | $0.0503 |
| 2018-04-09 | $0.0521 | $0.0524 | $0.0524 | $0.0478000 |
| 2018-04-10 | $0.0524 | $0.0552 | $0.0583 | $0.0488500 |
| 2018-04-11 | $0.0552 | $0.0525 | $0.0561 | $0.0507 |
| 2018-04-12 | $0.0525 | $0.0521 | $0.0599 | $0.0514 |
| 2018-04-13 | $0.0521 | $0.0486600 | $0.0535 | $0.0466000 |
| 2018-04-14 | $0.0486600 | $0.0509 | $0.0542 | $0.0494200 |
| 2018-04-15 | $0.0509 | $0.0570 | $0.0598 | $0.0528 |
| 2018-04-16 | $0.0570 | $0.0511 | $0.0570 | $0.0511 |
| 2018-04-17 | $0.0511 | $0.0601 | $0.0631 | $0.0501 |
| 2018-04-18 | $0.0601 | $0.0655 | $0.0655 | $0.0580 |
| 2018-04-19 | $0.0655 | $0.0763 | $0.0772 | $0.0638 |
| 2018-04-20 | $0.0763 | $0.0843 | $0.0843 | $0.0759 |
| 2018-04-21 | $0.0843 | $0.0824 | $0.0885 | $0.0784 |
| 2018-04-22 | $0.0824 | $0.0867 | $0.0934 | $0.0793 |
| 2018-04-23 | $0.0867 | $0.0864 | $0.0953 | $0.0857 |
| 2018-04-24 | $0.0864 | $0.0875 | $0.1026000 | $0.0875 |
| 2018-04-25 | $0.0875 | $0.0768 | $0.0851 | $0.0764 |
| 2018-04-26 | $0.0768 | $0.0848 | $0.0927 | $0.0800 |
| 2018-04-27 | $0.0849 | $0.0746 | $0.0839 | $0.0733 |
| 2018-04-28 | $0.0746 | $0.0753 | $0.0855 | $0.0707 |
| 2018-04-29 | $0.0753 | $0.0707 | $0.0797 | $0.0663 |
| 2018-04-30 | $0.0707 | $0.0714 | $0.0731 | $0.0656 |
| 2018-05-01 | $0.0714 | $0.0759 | $0.0826 | $0.0670 |
| 2018-05-02 | $0.0759 | $0.0704 | $0.0809 | $0.0704 |
| 2018-05-03 | $0.0730 | $0.0763 | $0.0853 | $0.0709 |
| 2018-05-04 | $0.0763 | $0.0814 | $0.0839 | $0.0752 |
| 2018-05-05 | $0.0814 | $0.0753 | $0.0833 | $0.0738 |
| 2018-05-06 | $0.0753 | $0.0721 | $0.0759 | $0.0690 |
| 2018-05-07 | $0.0721 | $0.0689 | $0.0706 | $0.0671 |
| 2018-05-08 | $0.0689 | $0.0621 | $0.0676 | $0.0600 |
| 2018-05-09 | $0.0621 | $0.0622 | $0.0639 | $0.0559 |
| 2018-05-10 | $0.0622 | $0.0584 | $0.0613 | $0.0557 |
| 2018-05-11 | $0.0584 | $0.0519 | $0.0553 | $0.0424400 |
| 2018-05-12 | $0.0513 | $0.0631 | $0.0762 | $0.0514 |
| 2018-05-13 | $0.0632 | $0.0623 | $0.0747 | $0.0610 |
| 2018-05-14 | $0.0623 | $0.0607 | $0.0694 | $0.0510 |
| 2018-05-15 | $0.0607 | $0.0604 | $0.0646 | $0.0556 |
| 2018-05-16 | $0.0604 | $0.0557 | $0.0668 | $0.0526 |
| 2018-05-17 | $0.0557 | $0.0539 | $0.0569 | $0.0519 |
| 2018-05-18 | $0.0539 | $0.0603 | $0.0615 | $0.0537 |
| 2018-05-19 | $0.0603 | $0.0577 | $0.0627 | $0.0549 |
| 2018-05-20 | $0.0577 | $0.0556 | $0.0597 | $0.0556 |
| 2018-05-21 | $0.0556 | $0.0509 | $0.0562 | $0.0429400 |
| 2018-05-22 | $0.0509 | $0.0487600 | $0.0548 | $0.0436400 |
| 2018-05-23 | $0.0487600 | $0.0412800 | $0.0464600 | $0.0412800 |
| 2018-05-24 | $0.0412800 | $0.0436100 | $0.0470300 | $0.0411100 |
| 2018-05-25 | $0.0436100 | $0.0432800 | $0.0450800 | $0.0420100 |
| 2018-05-26 | $0.0432800 | $0.0406700 | $0.0441300 | $0.0404500 |
| 2018-05-27 | $0.0406700 | $0.0413000 | $0.0441700 | $0.0390900 |
| 2018-05-28 | $0.0413000 | $0.0397200 | $0.0405800 | $0.0363800 |
| 2018-05-29 | $0.0397200 | $0.0416300 | $0.0426100 | $0.0397700 |
| 2018-05-30 | $0.0416300 | $0.0400700 | $0.0417000 | $0.0400000 |
| 2018-05-31 | $0.0400700 | $0.0411900 | $0.0420100 | $0.0356400 |
| 2018-06-01 | $0.0411800 | $0.0414900 | $0.0448100 | $0.0413400 |
| 2018-06-02 | $0.0414900 | $0.0398200 | $0.0436400 | $0.0389000 |
| 2018-06-03 | $0.0398200 | $0.0388300 | $0.0411500 | $0.0386000 |
| 2018-06-04 | $0.0388300 | $0.0340600 | $0.0381900 | $0.0327900 |
| 2018-06-05 | $0.0340700 | $0.0352500 | $0.0367700 | $0.0334900 |
| 2018-06-06 | $0.0352500 | $0.0355500 | $0.0371600 | $0.0344800 |
| 2018-06-07 | $0.0355500 | $0.0352700 | $0.0363400 | $0.0343400 |
| 2018-06-08 | $0.0352700 | $0.0340200 | $0.0349300 | $0.0323400 |
| 2018-06-09 | $0.0340200 | $0.0344900 | $0.0381700 | $0.0301300 |
| 2018-06-10 | $0.0344900 | $0.0319000 | $0.0327200 | $0.0298000 |
| 2018-06-11 | $0.0319000 | $0.0311300 | $0.0343000 | $0.0296200 |
| 2018-06-12 | $0.0311300 | $0.0306900 | $0.0316700 | $0.0293800 |
| 2018-06-13 | $0.0306900 | $0.0284000 | $0.0301600 | $0.0284000 |
| 2018-06-14 | $0.0284000 | $0.0279000 | $0.0298900 | $0.0237200 |
| 2018-06-15 | $0.0279000 | $0.0262900 | $0.0286600 | $0.0259700 |
| 2018-06-16 | $0.0262900 | $0.0261400 | $0.0274400 | $0.0260800 |
| 2018-06-17 | $0.0261400 | $0.0266700 | $0.0296400 | $0.0251900 |
| 2018-06-18 | $0.0266700 | $0.0280700 | $0.0292100 | $0.0269300 |
| 2018-06-19 | $0.0280700 | $0.0281800 | $0.0320200 | $0.0276400 |
| 2018-06-20 | $0.0281800 | $0.0301600 | $0.0326600 | $0.0281300 |
| 2018-06-21 | $0.0301600 | $0.0311200 | $0.0349500 | $0.0282900 |
| 2018-06-22 | $0.0310500 | $0.0286200 | $0.0300200 | $0.0279600 |
| 2018-06-23 | $0.0286200 | $0.0294800 | $0.0297800 | $0.0288600 |
| 2018-06-24 | $0.0294800 | $0.0254900 | $0.0297400 | $0.0246900 |
| 2018-06-25 | $0.0254900 | $0.0291700 | $0.0300500 | $0.0250400 |
| 2018-06-26 | $0.0291700 | $0.0261200 | $0.0286800 | $0.0231400 |
| 2018-06-27 | $0.0261400 | $0.0254300 | $0.0271500 | $0.0232800 |
| 2018-06-28 | $0.0254300 | $0.0243700 | $0.0247800 | $0.0230700 |
| 2018-06-29 | $0.0243600 | $0.0235100 | $0.0261200 | $0.0228300 |
| 2018-06-30 | $0.0235100 | $0.0241400 | $0.0265000 | $0.0236900 |
| 2018-07-01 | $0.0241400 | $0.0252900 | $0.0259300 | $0.0237100 |
| 2018-07-02 | $0.0253100 | $0.0260700 | $0.0270600 | $0.0254700 |
| 2018-07-03 | $0.0260000 | $0.0253200 | $0.0274700 | $0.0249300 |
| 2018-07-04 | $0.0253200 | $0.0253700 | $0.0266900 | $0.0244500 |
| 2018-07-05 | $0.0253700 | $0.0254900 | $0.0258800 | $0.0249000 |
| 2018-07-06 | $0.0254900 | $0.0250200 | $0.0258800 | $0.0248900 |
| 2018-07-07 | $0.0250200 | $0.0257500 | $0.0267600 | $0.0253400 |
| 2018-07-08 | $0.0256800 | $0.0259600 | $0.0265600 | $0.0252900 |
| 2018-07-09 | $0.0259600 | $0.0258800 | $0.0277400 | $0.0253400 |
| 2018-07-10 | $0.0255400 | $0.0230200 | $0.0244700 | $0.0224500 |
| 2018-07-11 | $0.0233400 | $0.0237900 | $0.0239100 | $0.0233400 |
| 2018-07-12 | $0.0237200 | $0.0225800 | $0.0234500 | $0.0218900 |
| 2018-07-13 | $0.0225800 | $0.0239200 | $0.0239800 | $0.0224300 |
| 2018-07-14 | $0.0239800 | $0.0233200 | $0.0242600 | $0.0231900 |
| 2018-07-15 | $0.0233200 | $0.0243800 | $0.0245000 | $0.0232300 |
| 2018-07-16 | $0.0243800 | $0.0252100 | $0.0260900 | $0.0250700 |
| 2018-07-17 | $0.0252100 | $0.0257900 | $0.0282100 | $0.0252800 |
| 2018-07-18 | $0.0257900 | $0.0255500 | $0.0281300 | $0.0251800 |
| 2018-07-19 | $0.0256200 | $0.0251200 | $0.0269200 | $0.0243000 |
| 2018-07-20 | $0.0245200 | $0.0236200 | $0.0283800 | $0.0229600 |
| 2018-07-21 | $0.0234700 | $0.0249600 | $0.0261400 | $0.0235500 |
| 2018-07-22 | $0.0249600 | $0.0252300 | $0.0257500 | $0.0236800 |
| 2018-07-23 | $0.0252300 | $0.0244700 | $0.0267800 | $0.0239300 |
| 2018-07-24 | $0.0244700 | $0.0252700 | $0.0277900 | $0.0244300 |
| 2018-07-25 | $0.0252700 | $0.0223900 | $0.0250800 | $0.0217300 |
| 2018-07-26 | $0.0223900 | $0.0215900 | $0.0223000 | $0.0210300 |
| 2018-07-27 | $0.0215900 | $0.0229900 | $0.0232400 | $0.0219300 |
| 2018-07-28 | $0.0229900 | $0.0229600 | $0.0232900 | $0.0226300 |
| 2018-07-29 | $0.0229600 | $0.0230100 | $0.0230900 | $0.0226800 |
| 2018-07-30 | $0.0230100 | $0.0231400 | $0.0237100 | $0.0226500 |
| 2018-07-31 | $0.0231400 | $0.0222800 | $0.0223600 | $0.0210400 |
| 2018-08-01 | $0.0222800 | $0.0210800 | $0.0227600 | $0.0196400 |
| 2018-08-02 | $0.0210800 | $0.0196100 | $0.0209700 | $0.0190800 |
| 2018-08-03 | $0.0196100 | $0.0207700 | $0.0209900 | $0.0192900 |
| 2018-08-04 | $0.0207700 | $0.0197900 | $0.0203500 | $0.0187400 |
| 2018-08-05 | $0.0197900 | $0.0201400 | $0.0204200 | $0.0198600 |
| 2018-08-06 | $0.0202100 | $0.0191000 | $0.0208400 | $0.0187500 |
| 2018-08-07 | $0.0191000 | $0.0188900 | $0.0204400 | $0.0184900 |
| 2018-08-08 | $0.0189600 | $0.0174700 | $0.0186000 | $0.0174100 |
| 2018-08-09 | $0.0174700 | $0.0189100 | $0.0256500 | $0.0177300 |
| 2018-08-10 | $0.0189100 | $0.0182800 | $0.0227100 | $0.0176000 |
| 2018-08-11 | $0.0182700 | $0.0167300 | $0.0187900 | $0.0162300 |
| 2018-08-12 | $0.0167300 | $0.0166900 | $0.0177000 | $0.0164400 |
| 2018-08-13 | $0.0166900 | $0.0148400 | $0.0172200 | $0.0147200 |
| 2018-08-14 | $0.0149700 | $0.0106000 | $0.0153100 | $0.009113 |
| 2018-08-15 | $0.0106000 | $0.0120500 | $0.0136200 | $0.0106700 |
| 2018-08-16 | $0.0121700 | $0.0121400 | $0.0125200 | $0.0113800 |
| 2018-08-17 | $0.0121400 | $0.0137800 | $0.0143000 | $0.0125200 |
| 2018-08-18 | $0.0137800 | $0.0130700 | $0.0153100 | $0.0124900 |
| 2018-08-19 | $0.0131300 | $0.0143700 | $0.0147600 | $0.0129400 |
| 2018-08-20 | $0.0143700 | $0.0158000 | $0.0169300 | $0.0131700 |
| 2018-08-21 | $0.0158000 | $0.0188200 | $0.0205800 | $0.0163600 |
| 2018-08-22 | $0.0188200 | $0.0184000 | $0.0200500 | $0.0166200 |
| 2018-08-23 | $0.0184000 | $0.0185700 | $0.0192900 | $0.0173300 |
| 2018-08-24 | $0.0185700 | $0.0189900 | $0.0200600 | $0.0161700 |
| 2018-08-25 | $0.0188500 | $0.0176200 | $0.0192400 | $0.0168700 |
| 2018-08-26 | $0.0176800 | $0.0182100 | $0.0195600 | $0.0164000 |
| 2018-08-27 | $0.0182100 | $0.0173600 | $0.0201200 | $0.0173600 |
| 2018-08-28 | $0.0173600 | $0.0158100 | $0.0181500 | $0.0154600 |
| 2018-08-29 | $0.0158100 | $0.0170700 | $0.0221400 | $0.0146000 |
| 2018-08-30 | $0.0167800 | $0.0210700 | $0.0211400 | $0.0164500 |
| 2018-08-31 | $0.0210700 | $0.0268400 | $0.0326100 | $0.0198200 |
| 2018-09-01 | $0.0268400 | $0.0301100 | $0.0358000 | $0.0268700 |
| 2018-09-02 | $0.0301100 | $0.0332200 | $0.0360000 | $0.0264300 |
| 2018-09-03 | $0.0340200 | $0.0306100 | $0.0406400 | $0.0263200 |
| 2018-09-04 | $0.0306100 | $0.0257900 | $0.0356000 | $0.0243200 |
| 2018-09-05 | $0.0257900 | $0.0219900 | $0.0253500 | $0.0213900 |
| 2018-09-06 | $0.0219900 | $0.0207200 | $0.0225400 | $0.0196100 |
| 2018-09-07 | $0.0207200 | $0.0197500 | $0.0205200 | $0.0188500 |
| 2018-09-08 | $0.0197500 | $0.0169300 | $0.0197200 | $0.0166200 |
| 2018-09-09 | $0.0170500 | $0.0186800 | $0.0198100 | $0.0166200 |
| 2018-09-10 | $0.0186800 | $0.0168900 | $0.0189100 | $0.0161900 |
| 2018-09-11 | $0.0168900 | $0.0168700 | $0.0243600 | $0.0161200 |
| 2018-09-12 | $0.0168700 | $0.0170500 | $0.0178700 | $0.0161600 |
| 2018-09-13 | $0.0170500 | $0.0194800 | $0.0257100 | $0.0159100 |
| 2018-09-14 | $0.0194800 | $0.0181600 | $0.0200400 | $0.0159600 |
| 2018-09-15 | $0.0181600 | $0.0203500 | $0.0224400 | $0.0175400 |
| 2018-09-16 | $0.0204800 | $0.0195100 | $0.0206100 | $0.0174900 |
| 2018-09-17 | $0.0195100 | $0.0179100 | $0.0204800 | $0.0169700 |
| 2018-09-18 | $0.0179100 | $0.0179000 | $0.0188500 | $0.0176400 |
| 2018-09-19 | $0.0179000 | $0.0179800 | $0.0188100 | $0.0178500 |
| 2018-09-20 | $0.0179800 | $0.0166600 | $0.0184800 | $0.0156100 |
| 2018-09-21 | $0.0166600 | $0.0162300 | $0.0173800 | $0.0152800 |
| 2018-09-22 | $0.0162300 | $0.0156500 | $0.0167200 | $0.0152500 |
| 2018-09-23 | $0.0156500 | $0.0157500 | $0.0158900 | $0.0148800 |
| 2018-09-24 | $0.0157500 | $0.0147500 | $0.0156700 | $0.0146800 |
| 2018-09-25 | $0.0149400 | $0.0140300 | $0.0152600 | $0.0137800 |
| 2018-09-26 | $0.0140300 | $0.0147300 | $0.0149900 | $0.0127300 |
| 2018-09-27 | $0.0147300 | $0.0142400 | $0.0154400 | $0.0133700 |
| 2018-09-28 | $0.0142400 | $0.0144000 | $0.0146600 | $0.0135400 |
| 2018-09-29 | $0.0144000 | $0.0136700 | $0.0143300 | $0.0135400 |
| 2018-09-30 | $0.0136700 | $0.0132500 | $0.0139100 | $0.0132500 |
| 2018-10-01 | $0.0132500 | $0.0126600 | $0.0137800 | $0.0124000 |
| 2018-10-02 | $0.0126600 | $0.0129900 | $0.0139000 | $0.0125300 |
| 2018-10-03 | $0.0129900 | $0.0132400 | $0.0135700 | $0.0122100 |
| 2018-10-04 | $0.0132400 | $0.0148700 | $0.0198700 | $0.0130900 |
| 2018-10-05 | $0.0148700 | $0.0155900 | $0.0165200 | $0.0137300 |
| 2018-10-06 | $0.0155900 | $0.0148900 | $0.0154900 | $0.0139000 |
| 2018-10-07 | $0.0148900 | $0.0141300 | $0.0159100 | $0.0136600 |
| 2018-10-08 | $0.0141300 | $0.0145600 | $0.0147600 | $0.0139700 |
| 2018-10-09 | $0.0145600 | $0.0145200 | $0.0145900 | $0.0140600 |
| 2018-10-10 | $0.0145200 | $0.0142200 | $0.0145400 | $0.0138900 |
| 2018-10-11 | $0.0142200 | $0.0111800 | $0.0135400 | $0.0111800 |
| 2018-10-12 | $0.0111800 | $0.0109400 | $0.0120000 | $0.0103800 |
| 2018-10-13 | $0.0109400 | $0.0123500 | $0.0124100 | $0.0105900 |
| 2018-10-14 | $0.0123500 | $0.0112400 | $0.0133100 | $0.0107300 |
| 2018-10-15 | $0.0112400 | $0.0117700 | $0.0127000 | $0.0114400 |
| 2018-10-16 | $0.0117700 | $0.0119200 | $0.0125100 | $0.0113900 |
| 2018-10-17 | $0.0118500 | $0.0124900 | $0.0130200 | $0.0118300 |
| 2018-10-18 | $0.0125000 | $0.0124600 | $0.0129100 | $0.0118100 |
| 2018-10-19 | $0.0124600 | $0.0129400 | $0.0130700 | $0.0123600 |
| 2018-10-20 | $0.0129400 | $0.0131100 | $0.0138200 | $0.0125300 |
| 2018-10-21 | $0.0131100 | $0.0137400 | $0.0141300 | $0.0131500 |
| 2018-10-22 | $0.0137400 | $0.0140000 | $0.0144600 | $0.0136800 |
| 2018-10-23 | $0.0140100 | $0.0126800 | $0.0141700 | $0.0123600 |
| 2018-10-24 | $0.0126800 | $0.0128200 | $0.0133400 | $0.0125600 |
| 2018-10-25 | $0.0127600 | $0.0122100 | $0.0128000 | $0.0122100 |
| 2018-10-26 | $0.0122100 | $0.0119500 | $0.0122700 | $0.0114300 |
| 2018-10-27 | $0.0119500 | $0.0122900 | $0.0131300 | $0.0119100 |
| 2018-10-28 | $0.0122900 | $0.0125500 | $0.0133900 | $0.0119100 |
| 2018-10-29 | $0.0125500 | $0.0123100 | $0.0130100 | $0.0116800 |
| 2018-10-30 | $0.0123100 | $0.0119200 | $0.0123700 | $0.0119200 |
| 2018-10-31 | $0.0119900 | $0.0121800 | $0.0123700 | $0.0118000 |
| 2018-11-01 | $0.0121800 | $0.0120600 | $0.0125700 | $0.0120000 |
| 2018-11-02 | $0.0120600 | $0.0120900 | $0.0122800 | $0.0118300 |
| 2018-11-03 | $0.0120900 | $0.0120500 | $0.0123700 | $0.0118600 |
| 2018-11-04 | $0.0120500 | $0.0130000 | $0.0133900 | $0.0122200 |
| 2018-11-05 | $0.0130000 | $0.0128700 | $0.0133800 | $0.0122200 |
| 2018-11-06 | $0.0128700 | $0.0130900 | $0.0137400 | $0.0125700 |
| 2018-11-07 | $0.0130200 | $0.0149500 | $0.0156700 | $0.0131200 |
| 2018-11-08 | $0.0148300 | $0.0136700 | $0.0148900 | $0.0134700 |
| 2018-11-09 | $0.0136700 | $0.0144100 | $0.0148000 | $0.0132000 |
| 2018-11-10 | $0.0144100 | $0.0145800 | $0.0149700 | $0.0143900 |
| 2018-11-11 | $0.0145800 | $0.0145500 | $0.0148700 | $0.0144200 |
| 2018-11-12 | $0.0145500 | $0.0138300 | $0.0144700 | $0.0135200 |
| 2018-11-13 | $0.0138300 | $0.0129300 | $0.0138800 | $0.0123000 |
| 2018-11-14 | $0.0129300 | $0.0112500 | $0.0120600 | $0.0109100 |
| 2018-11-15 | $0.0112500 | $0.0101700 | $0.0112400 | $0.0100500 |
| 2018-11-16 | $0.0101700 | $0.0105000 | $0.0105600 | $0.009832 |
| 2018-11-17 | $0.0105000 | $0.0101400 | $0.0105300 | $0.009801 |
| 2018-11-18 | $0.0101300 | $0.0102200 | $0.0103900 | $0.0099950 |
| 2018-11-19 | $0.0102200 | $0.007551 | $0.008802 | $0.007503 |
| 2018-11-20 | $0.007551 | $0.007240 | $0.007773 | $0.006618 |
| 2018-11-21 | $0.007240 | $0.007119 | $0.007946 | $0.006844 |
| 2018-11-22 | $0.007119 | $0.006524 | $0.007043 | $0.006265 |
| 2018-11-23 | $0.006524 | $0.006776 | $0.007254 | $0.006168 |
| 2018-11-24 | $0.006776 | $0.005743 | $0.006128 | $0.005627 |
| 2018-11-25 | $0.005743 | $0.005686 | $0.005966 | $0.005566 |
| 2018-11-26 | $0.005686 | $0.005223 | $0.005488 | $0.005071 |
| 2018-11-27 | $0.005223 | $0.005696 | $0.006728 | $0.005161 |
| 2018-11-28 | $0.005696 | $0.006609 | $0.006651 | $0.005713 |
| 2018-11-29 | $0.006608 | $0.005916 | $0.006644 | $0.005830 |
| 2018-11-30 | $0.005916 | $0.006496 | $0.006496 | $0.005413 |
| 2018-12-01 | $0.006496 | $0.006044 | $0.006800 | $0.005876 |
| 2018-12-02 | $0.006045 | $0.005967 | $0.006506 | $0.005843 |
| 2018-12-03 | $0.005967 | $0.005768 | $0.006078 | $0.005459 |
| 2018-12-04 | $0.005768 | $0.005962 | $0.006002 | $0.005804 |
| 2018-12-05 | $0.006002 | $0.005195 | $0.005681 | $0.005195 |
| 2018-12-06 | $0.005195 | $0.005193 | $0.005193 | $0.0048100 |
| 2018-12-07 | $0.005193 | $0.0049600 | $0.005199 | $0.0049260 |
| 2018-12-08 | $0.0049600 | $0.0049490 | $0.005088 | $0.0048450 |
| 2018-12-09 | $0.0049490 | $0.005425 | $0.005497 | $0.005138 |
| 2018-12-10 | $0.005425 | $0.005270 | $0.005409 | $0.005235 |
| 2018-12-11 | $0.005270 | $0.005136 | $0.005170 | $0.0049990 |
| 2018-12-12 | $0.005136 | $0.005124 | $0.005263 | $0.005089 |
| 2018-12-13 | $0.005124 | $0.0045940 | $0.0049250 | $0.0045940 |
| 2018-12-14 | $0.0045940 | $0.0046270 | $0.0046270 | $0.0043680 |
| 2018-12-15 | $0.0046270 | $0.0044930 | $0.0047520 | $0.0044930 |
| 2018-12-16 | $0.0044930 | $0.0044600 | $0.0046880 | $0.0044270 |
| 2018-12-17 | $0.0044600 | $0.005003 | $0.005074 | $0.0048260 |
| 2018-12-18 | $0.005003 | $0.005128 | $0.005277 | $0.0049420 |
| 2018-12-19 | $0.005128 | $0.0049320 | $0.005194 | $0.0049320 |
| 2018-12-20 | $0.0049320 | $0.005627 | $0.005627 | $0.005172 |
| 2018-12-21 | $0.005627 | $0.005224 | $0.005887 | $0.0047570 |
| 2018-12-22 | $0.005224 | $0.005542 | $0.005542 | $0.005178 |
| 2018-12-23 | $0.005542 | $0.005490 | $0.005691 | $0.005370 |
| 2018-12-24 | $0.005490 | $0.005470 | $0.006000 | $0.005429 |
| 2018-12-25 | $0.005470 | $0.0049080 | $0.005292 | $0.0046780 |
| 2018-12-26 | $0.0049080 | $0.0049260 | $0.005042 | $0.0047720 |
| 2018-12-27 | $0.0049260 | $0.005105 | $0.005105 | $0.0045580 |
| 2018-12-28 | $0.005105 | $0.005685 | $0.005724 | $0.005330 |
| 2018-12-29 | $0.005685 | $0.005202 | $0.005506 | $0.005050 |
| 2018-12-30 | $0.005202 | $0.005182 | $0.005533 | $0.005143 |
| 2018-12-31 | $0.005182 | $0.0045720 | $0.005171 | $0.0045720 |
| 2019-01-01 | $0.0045720 | $0.0048500 | $0.005005 | $0.0046170 |
| 2019-01-02 | $0.0048500 | $0.0049910 | $0.005268 | $0.0048320 |
| 2019-01-03 | $0.0049910 | $0.0048720 | $0.005025 | $0.0046410 |
| 2019-01-04 | $0.0048720 | $0.0048040 | $0.0049200 | $0.0044160 |
| 2019-01-05 | $0.0048040 | $0.0045490 | $0.0048580 | $0.0044720 |
| 2019-01-06 | $0.0045490 | $0.0045950 | $0.0048410 | $0.0045130 |
| 2019-01-07 | $0.0045950 | $0.0045360 | $0.0047790 | $0.0044550 |
| 2019-01-08 | $0.0045360 | $0.0046470 | $0.0047680 | $0.0044850 |
| 2019-01-09 | $0.0046470 | $0.0042510 | $0.0046960 | $0.0041290 |
| 2019-01-10 | $0.0042510 | $0.0039250 | $0.0040350 | $0.0038520 |
| 2019-01-11 | $0.0039250 | $0.0038890 | $0.0039990 | $0.0038160 |
| 2019-01-12 | $0.0038890 | $0.0040670 | $0.0042510 | $0.0037380 |
| 2019-01-13 | $0.0040670 | $0.0036930 | $0.0039420 | $0.0036220 |
| 2019-01-14 | $0.0036930 | $0.0039260 | $0.0040740 | $0.0038150 |
| 2019-01-15 | $0.0039260 | $0.0036210 | $0.0038750 | $0.0034400 |
| 2019-01-16 | $0.0036210 | $0.0035350 | $0.0037170 | $0.0033160 |
| 2019-01-17 | $0.0035350 | $0.0034640 | $0.0037220 | $0.0032060 |
| 2019-01-18 | $0.0034640 | $0.0036480 | $0.0036850 | $0.0032100 |
| 2019-01-19 | $0.0036480 | $0.0041030 | $0.0041030 | $0.0034310 |
| 2019-01-20 | $0.0041030 | $0.0038530 | $0.0039960 | $0.0036750 |
| 2019-01-21 | $0.0038530 | $0.0036080 | $0.0039290 | $0.0034290 |
| 2019-01-22 | $0.0036080 | $0.0034940 | $0.0036740 | $0.0034220 |
| 2019-01-23 | $0.0034940 | $0.0035720 | $0.0036790 | $0.0034290 |
| 2019-01-24 | $0.0035720 | $0.0036350 | $0.0037420 | $0.0034190 |
| 2019-01-25 | $0.0036350 | $0.0037620 | $0.0038340 | $0.0035830 |
| 2019-01-26 | $0.0037620 | $0.0037400 | $0.0039200 | $0.0037400 |
| 2019-01-27 | $0.0037400 | $0.0036360 | $0.0037790 | $0.0036010 |
| 2019-01-28 | $0.0036360 | $0.0033150 | $0.0036610 | $0.0033150 |
| 2019-01-29 | $0.0033150 | $0.0034180 | $0.0035210 | $0.0031450 |
| 2019-01-30 | $0.0034180 | $0.0032940 | $0.0035020 | $0.0029820 |
| 2019-01-31 | $0.0032940 | $0.0031590 | $0.0034340 | $0.0026790 |
| 2019-02-01 | $0.0031590 | $0.0031150 | $0.0031850 | $0.0027690 |
| 2019-02-02 | $0.0031150 | $0.0032630 | $0.0036490 | $0.0028420 |
| 2019-02-03 | $0.0032630 | $0.0031740 | $0.0034500 | $0.0030010 |
| 2019-02-04 | $0.0031740 | $0.0031570 | $0.0033630 | $0.0029170 |
| 2019-02-05 | $0.0031570 | $0.0030680 | $0.0032060 | $0.0029990 |
| 2019-02-06 | $0.0030680 | $0.0031570 | $0.0031910 | $0.0030210 |
| 2019-02-07 | $0.0031570 | $0.0030720 | $0.0032400 | $0.0030380 |
| 2019-02-08 | $0.0030720 | $0.0035870 | $0.0039530 | $0.0033310 |
| 2019-02-09 | $0.0035870 | $0.0035060 | $0.0037980 | $0.0033970 |
| 2019-02-10 | $0.0035060 | $0.0035750 | $0.0038330 | $0.0033900 |
| 2019-02-11 | $0.0035750 | $0.0035750 | $0.0037560 | $0.0034310 |
| 2019-02-12 | $0.0035750 | $0.0037260 | $0.0039070 | $0.0034370 |
| 2019-02-13 | $0.0037260 | $0.0036420 | $0.0037860 | $0.0035340 |
| 2019-02-14 | $0.0036420 | $0.0038400 | $0.0038400 | $0.0035890 |
| 2019-02-15 | $0.0038400 | $0.0038810 | $0.0038810 | $0.0037010 |
| 2019-02-16 | $0.0038810 | $0.0038700 | $0.0039430 | $0.0036530 |
| 2019-02-17 | $0.0038700 | $0.0036340 | $0.0039650 | $0.0034140 |
| 2019-02-18 | $0.0036340 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-02-19 | $0.0038730 | $0.0039240 | $0.0039240 | $0.0037280 |
| 2019-02-20 | $0.0039240 | $0.0039740 | $0.0043320 | $0.0034180 |
| 2019-02-21 | $0.0039740 | $0.0037400 | $0.0041340 | $0.0035040 |
| 2019-02-22 | $0.0037400 | $0.0041030 | $0.0041030 | $0.0037840 |
| 2019-02-23 | $0.0041030 | $0.0041490 | $0.0042740 | $0.0039420 |
| 2019-02-24 | $0.0041490 | $0.0036210 | $0.0038850 | $0.0036210 |
| 2019-02-25 | $0.0036210 | $0.0039220 | $0.0039610 | $0.0036920 |
| 2019-02-26 | $0.0039220 | $0.0039320 | $0.0039320 | $0.0036650 |
| 2019-02-27 | $0.0039320 | $0.0035630 | $0.0039460 | $0.0033330 |
| 2019-02-28 | $0.0035630 | $0.0040530 | $0.0041670 | $0.0034410 |
| 2019-03-01 | $0.0040530 | $0.0039080 | $0.0040610 | $0.0035630 |
| 2019-03-02 | $0.0039080 | $0.0039200 | $0.0040350 | $0.0037280 |
| 2019-03-03 | $0.0039200 | $0.0038890 | $0.0041170 | $0.0037360 |
| 2019-03-04 | $0.0038890 | $0.0036940 | $0.0039920 | $0.0035820 |
| 2019-03-05 | $0.0036940 | $0.0037970 | $0.0039130 | $0.0037580 |
| 2019-03-06 | $0.0037970 | $0.0039140 | $0.0041850 | $0.0037590 |
| 2019-03-07 | $0.0039140 | $0.0037660 | $0.0041540 | $0.0037270 |
| 2019-03-08 | $0.0037660 | $0.0038680 | $0.0039070 | $0.0036750 |
| 2019-03-09 | $0.0038680 | $0.0039080 | $0.0039870 | $0.0038290 |
| 2019-03-10 | $0.0039080 | $0.0039300 | $0.0039690 | $0.0037330 |
| 2019-03-11 | $0.0039300 | $0.0038750 | $0.0039140 | $0.0037590 |
| 2019-03-12 | $0.0038750 | $0.0038890 | $0.0038890 | $0.0037330 |
| 2019-03-13 | $0.0038890 | $0.0036070 | $0.0038780 | $0.0034130 |
| 2019-03-14 | $0.0036070 | $0.0035320 | $0.0036870 | $0.0034540 |
| 2019-03-15 | $0.0035320 | $0.0036130 | $0.0036130 | $0.0034950 |
| 2019-03-16 | $0.0036130 | $0.0037050 | $0.0037450 | $0.0036650 |
| 2019-03-17 | $0.0037050 | $0.0035980 | $0.0036780 | $0.0035980 |
| 2019-03-18 | $0.0035980 | $0.0037100 | $0.0037100 | $0.0035900 |
| 2019-03-19 | $0.0037100 | $0.0038230 | $0.0038230 | $0.0036220 |
| 2019-03-20 | $0.0038230 | $0.0033270 | $0.0038540 | $0.0033270 |
| 2019-03-21 | $0.0033270 | $0.0038370 | $0.0040370 | $0.0032770 |
| 2019-03-22 | $0.0038370 | $0.0037210 | $0.0038410 | $0.0036410 |
| 2019-03-23 | $0.0037210 | $0.0036060 | $0.0037270 | $0.0036060 |
| 2019-03-24 | $0.0036060 | $0.0037940 | $0.0037940 | $0.0035550 |
| 2019-03-25 | $0.0037940 | $0.0032970 | $0.0037280 | $0.0032180 |
| 2019-03-26 | $0.0032970 | $0.0032330 | $0.0033900 | $0.0031540 |
| 2019-03-27 | $0.0032330 | $0.0033580 | $0.0035200 | $0.0033180 |
| 2019-03-28 | $0.0033580 | $0.0033100 | $0.0033910 | $0.0030270 |
| 2019-03-29 | $0.0033100 | $0.0034950 | $0.0035360 | $0.0032890 |
| 2019-03-30 | $0.0034950 | $0.0040770 | $0.0046530 | $0.0033770 |
| 2019-03-31 | $0.0040770 | $0.0037840 | $0.0040720 | $0.0033310 |
| 2019-04-01 | $0.0037840 | $0.0034460 | $0.0039850 | $0.0032800 |
| 2019-04-02 | $0.0034460 | $0.0039260 | $0.0047600 | $0.0035820 |
| 2019-04-03 | $0.0039260 | $0.0038320 | $0.0040810 | $0.0037820 |
| 2019-04-04 | $0.0038320 | $0.0039310 | $0.0041270 | $0.0036360 |
| 2019-04-05 | $0.0039310 | $0.0038360 | $0.0040380 | $0.0035330 |
| 2019-04-06 | $0.0038360 | $0.0036920 | $0.0039450 | $0.0035910 |
| 2019-04-07 | $0.0036920 | $0.0039010 | $0.0040570 | $0.0037450 |
| 2019-04-08 | $0.0039010 | $0.0039710 | $0.0041290 | $0.0038120 |
| 2019-04-09 | $0.0039710 | $0.0039530 | $0.0040050 | $0.0036930 |
| 2019-04-10 | $0.0039530 | $0.0040950 | $0.0043080 | $0.0038290 |
| 2019-04-11 | $0.0040950 | $0.0042410 | $0.0047460 | $0.0037360 |
| 2019-04-12 | $0.0042410 | $0.0042680 | $0.0042680 | $0.0036590 |
| 2019-04-13 | $0.0042680 | $0.0042170 | $0.0049280 | $0.0042170 |
| 2019-04-14 | $0.0042170 | $0.0043390 | $0.0045970 | $0.0042870 |
| 2019-04-15 | $0.0043390 | $0.0040800 | $0.0049870 | $0.0038790 |
| 2019-04-16 | $0.0040800 | $0.0046920 | $0.0049520 | $0.0042220 |
| 2019-04-17 | $0.0046920 | $0.0043460 | $0.0048700 | $0.0039800 |
| 2019-04-18 | $0.0043460 | $0.0042850 | $0.0046020 | $0.0041260 |
| 2019-04-19 | $0.0042850 | $0.0041310 | $0.0046070 | $0.0040250 |
| 2019-04-20 | $0.0041310 | $0.0041540 | $0.0041540 | $0.0039950 |
| 2019-04-21 | $0.0041540 | $0.0041380 | $0.0042450 | $0.0040320 |
| 2019-04-22 | $0.0041380 | $0.0041000 | $0.0042080 | $0.0041000 |
| 2019-04-23 | $0.0041000 | $0.0036000 | $0.0042650 | $0.0028800 |
| 2019-04-24 | $0.0036000 | $0.0034910 | $0.0037090 | $0.0034360 |
| 2019-04-25 | $0.0034910 | $0.0030460 | $0.0033040 | $0.0029940 |
| 2019-04-26 | $0.0030460 | $0.0031400 | $0.0031930 | $0.0029830 |
| 2019-04-27 | $0.0031400 | $0.0035040 | $0.0044450 | $0.0030850 |
| 2019-04-28 | $0.0035060 | $0.0033740 | $0.0044290 | $0.0032160 |
| 2019-04-29 | $0.0033740 | $0.0036140 | $0.0042430 | $0.0033520 |
| 2019-04-30 | $0.0036140 | $0.0042810 | $0.0044410 | $0.0035850 |
| 2019-05-01 | $0.0042810 | $0.0039880 | $0.0043120 | $0.0038270 |
| 2019-05-02 | $0.0039880 | $0.0044010 | $0.0046210 | $0.0035750 |
| 2019-05-03 | $0.0044010 | $0.0043150 | $0.005236 | $0.0038550 |
| 2019-05-04 | $0.0043150 | $0.0037380 | $0.0043800 | $0.0035040 |
| 2019-05-05 | $0.0037380 | $0.0033610 | $0.0037080 | $0.0029550 |
| 2019-05-06 | $0.0033610 | $0.0035060 | $0.0036790 | $0.0032760 |
| 2019-05-07 | $0.0035060 | $0.0037830 | $0.0046560 | $0.0031430 |
| 2019-05-08 | $0.0037830 | $0.0037790 | $0.0038990 | $0.0036590 |
| 2019-05-09 | $0.0037790 | $0.0037650 | $0.0039500 | $0.0036410 |
| 2019-05-10 | $0.0037650 | $0.0036880 | $0.0038790 | $0.0036880 |
| 2019-05-11 | $0.0036880 | $0.0038830 | $0.0041710 | $0.0038830 |
| 2019-05-12 | $0.0038830 | $0.0032100 | $0.0038380 | $0.0031400 |
| 2019-05-13 | $0.0032100 | $0.0038250 | $0.0039030 | $0.0035130 |
| 2019-05-14 | $0.0038250 | $0.0036710 | $0.0040700 | $0.0035110 |
| 2019-05-15 | $0.0036710 | $0.0031920 | $0.0037650 | $0.0025370 |
| 2019-05-16 | $0.0031920 | $0.0031500 | $0.0038580 | $0.0029920 |
| 2019-05-17 | $0.0031500 | $0.0025060 | $0.0030230 | $0.0021380 |
| 2019-05-18 | $0.0025060 | $0.0026160 | $0.0036330 | $0.0024700 |
| 2019-05-19 | $0.0026160 | $0.0028680 | $0.0036050 | $0.0027040 |
| 2019-05-20 | $0.0028680 | $0.0027990 | $0.0032790 | $0.0023200 |
| 2019-05-21 | $0.0027990 | $0.0028610 | $0.0031000 | $0.0024640 |
| 2019-05-22 | $0.0028610 | $0.0025930 | $0.0028980 | $0.0025930 |
| 2019-05-23 | $0.0025930 | $0.0025200 | $0.0032290 | $0.0022050 |
| 2019-05-24 | $0.0025200 | $0.0025590 | $0.0027190 | $0.0023190 |
| 2019-05-25 | $0.0025590 | $0.0022570 | $0.0025790 | $0.0020150 |
| 2019-05-26 | $0.0022570 | $0.0023560 | $0.0027050 | $0.0021820 |
| 2019-05-27 | $0.0023560 | $0.0019330 | $0.0024600 | $0.0017570 |
| 2019-05-28 | $0.0019330 | $0.0018310 | $0.0020930 | $0.0016570 |
| 2019-05-29 | $0.0018310 | $0.0019930 | $0.0024260 | $0.0016460 |
| 2019-05-30 | $0.0019930 | $0.0024000 | $0.0024000 | $0.0016550 |
| 2019-05-31 | $0.0024000 | $0.0021380 | $0.008038 | $0.0020520 |
| 2019-06-01 | $0.0021380 | $0.0021390 | $0.0023100 | $0.0020530 |
| 2019-06-02 | $0.0021390 | $0.0022720 | $0.0025340 | $0.0020100 |
| 2019-06-03 | $0.0022720 | $0.0023530 | $0.0025970 | $0.0020290 |
| 2019-06-04 | $0.0023530 | $0.0022260 | $0.0026100 | $0.0020730 |
| 2019-06-05 | $0.0022260 | $0.0024150 | $0.0037400 | $0.0020260 |
| 2019-06-06 | $0.0024150 | $0.0024980 | $0.0027330 | $0.0024200 |
| 2019-06-07 | $0.0024980 | $0.0025610 | $0.0031210 | $0.0023210 |
| 2019-06-08 | $0.0025610 | $0.0026180 | $0.0026180 | $0.0024590 |
| 2019-06-09 | $0.0026180 | $0.0023690 | $0.0025990 | $0.0021400 |
| 2019-06-10 | $0.0023690 | $0.0028070 | $0.0035290 | $0.0024870 |
| 2019-06-11 | $0.0028070 | $0.0030090 | $0.0030880 | $0.0026130 |
| 2019-06-12 | $0.0030090 | $0.0027790 | $0.0035970 | $0.0024520 |
| 2019-06-13 | $0.0027790 | $0.0027180 | $0.0032940 | $0.0025530 |
| 2019-06-14 | $0.0027180 | $0.0026950 | $0.0029560 | $0.0026080 |
| 2019-06-15 | $0.0026950 | $0.0024790 | $0.0030990 | $0.0023900 |
| 2019-06-16 | $0.0024790 | $0.0026940 | $0.0033220 | $0.0025140 |
| 2019-06-17 | $0.0026940 | $0.0025210 | $0.0034540 | $0.0024270 |
| 2019-06-18 | $0.0025210 | $0.0025430 | $0.0027250 | $0.0023610 |
| 2019-06-19 | $0.0025430 | $0.0026910 | $0.0027840 | $0.0024130 |
| 2019-06-20 | $0.0026910 | $0.0026700 | $0.0029560 | $0.0025750 |
| 2019-06-21 | $0.0026700 | $0.0028610 | $0.0031680 | $0.0025550 |
| 2019-06-22 | $0.0028610 | $0.0029930 | $0.0033140 | $0.0028860 |
| 2019-06-23 | $0.0029930 | $0.0030400 | $0.0034740 | $0.0029310 |
| 2019-06-24 | $0.0030400 | $0.0029800 | $0.0033110 | $0.0027590 |
| 2019-06-25 | $0.0029800 | $0.0029350 | $0.0032870 | $0.0029350 |
| 2019-06-26 | $0.0029350 | $0.0032280 | $0.0037450 | $0.0032280 |
| 2019-06-27 | $0.0032280 | $0.0029000 | $0.0033460 | $0.0027890 |
| 2019-06-28 | $0.0029000 | $0.0030890 | $0.0035830 | $0.0029650 |
| 2019-06-29 | $0.0030890 | $0.0029710 | $0.0034460 | $0.0029710 |
| 2019-06-30 | $0.0029710 | $0.0028000 | $0.0029080 | $0.0026920 |
| 2019-07-01 | $0.0028000 | $0.0030720 | $0.0030720 | $0.0027540 |
| 2019-07-02 | $0.0030720 | $0.0029280 | $0.0032530 | $0.0029280 |
| 2019-07-03 | $0.0029280 | $0.0031150 | $0.0038340 | $0.0029950 |
| 2019-07-04 | $0.0031150 | $0.0025660 | $0.0031240 | $0.0023430 |
| 2019-07-05 | $0.0025660 | $0.0027480 | $0.0030780 | $0.0025280 |
| 2019-07-06 | $0.0027480 | $0.0028120 | $0.0033750 | $0.0024750 |
| 2019-07-07 | $0.0028120 | $0.0028690 | $0.0030980 | $0.0028690 |
| 2019-07-08 | $0.0028690 | $0.0029510 | $0.0035660 | $0.0025820 |
| 2019-07-09 | $0.0029510 | $0.0030160 | $0.0032670 | $0.0021360 |
| 2019-07-10 | $0.0030160 | $0.0030250 | $0.0038720 | $0.0024200 |
| 2019-07-11 | $0.0030250 | $0.0027220 | $0.0029490 | $0.0023820 |
| 2019-07-12 | $0.0027220 | $0.0027130 | $0.0029490 | $0.0025950 |
| 2019-07-13 | $0.0027130 | $0.0027270 | $0.0028410 | $0.0025000 |
| 2019-07-14 | $0.0027270 | $0.0023470 | $0.0024490 | $0.0022450 |
| 2019-07-15 | $0.0023470 | $0.0023870 | $0.0026040 | $0.0023870 |
| 2019-07-16 | $0.0023870 | $0.0030160 | $0.0032040 | $0.0020730 |
| 2019-07-17 | $0.0030160 | $0.0037810 | $0.0046540 | $0.0028120 |
| 2019-07-18 | $0.0037810 | $0.0043620 | $0.005213 | $0.0040430 |
| 2019-07-19 | $0.0043620 | $0.0046340 | $0.0049500 | $0.0034760 |
| 2019-07-20 | $0.0046340 | $0.0048420 | $0.005165 | $0.0047340 |
| 2019-07-21 | $0.0048420 | $0.0046580 | $0.0048700 | $0.0044460 |
| 2019-07-22 | $0.0046580 | $0.0046470 | $0.0047500 | $0.0043370 |
| 2019-07-23 | $0.0046470 | $0.0037450 | $0.0045330 | $0.0037450 |
| 2019-07-24 | $0.0037450 | $0.0034200 | $0.0039090 | $0.0027360 |
| 2019-07-25 | $0.0034200 | $0.0028660 | $0.0036560 | $0.0025690 |
| 2019-07-26 | $0.0028660 | $0.0026590 | $0.0034470 | $0.0024620 |
| 2019-07-27 | $0.0026590 | $0.0027490 | $0.0035070 | $0.0025590 |
| 2019-07-28 | $0.0027490 | $0.0029550 | $0.0033360 | $0.0026690 |
| 2019-07-29 | $0.0029550 | $0.0032320 | $0.0033270 | $0.0027570 |
| 2019-07-30 | $0.0032320 | $0.0033580 | $0.0034540 | $0.0030710 |
| 2019-07-31 | $0.0033580 | $0.0037330 | $0.0038340 | $0.0034300 |
| 2019-08-01 | $0.0037330 | $0.0037780 | $0.0037970 | $0.0035970 |
| 2019-08-03 | $0.0026340 | $0.0025720 | $0.0028820 | $0.0025720 |
| 2019-08-04 | $0.0025720 | $0.0025880 | $0.0025880 | $0.0025720 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-08-11 | $0.0027100 | $0.0027090 | $0.0027100 | $0.0027090 |
| 2019-08-17 | $0.0024870 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-08-18 | $0.0024520 | $0.0024570 | $0.0024570 | $0.0024520 |
| 2019-08-24 | $0.0024990 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-25 | $0.0024370 | $0.0024400 | $0.0024400 | $0.0024370 |
| 2019-08-31 | $0.0023010 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-09-01 | $0.0023120 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-09-07 | $0.0024740 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-09-08 | $0.0025230 | $0.0025260 | $0.0025260 | $0.0025230 |
| 2019-09-14 | $0.0024890 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-09-15 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024890 |
| 2019-09-21 | $0.0024420 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-09-22 | $0.0024000 | $0.0024010 | $0.0024010 | $0.0024000 |
| 2019-10-05 | $0.0019600 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-10-06 | $0.0019640 | $0.0019650 | $0.0019650 | $0.0019640 |
| 2019-10-12 | $0.0019870 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-10-13 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-10-19 | $0.0019130 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-10-20 | $0.0019150 | $0.0019160 | $0.0019160 | $0.0019150 |
| 2019-10-26 | $0.0020810 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-10-27 | $0.0022020 | $0.0022250 | $0.0022250 | $0.0022020 |
| 2019-11-02 | $0.0022230 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-11-03 | $0.0022350 | $0.0022460 | $0.0022460 | $0.0022350 |
| 2019-11-09 | $0.0021050 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-11-10 | $0.0021150 | $0.0021180 | $0.0021180 | $0.0021150 |
| 2019-11-16 | $0.0020320 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-11-17 | $0.0020390 | $0.0020460 | $0.0020460 | $0.0020390 |
| 2019-11-23 | $0.0017500 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-11-24 | $0.0017610 | $0.0017580 | $0.0017610 | $0.0017580 |
| 2019-11-30 | $0.0018650 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-12-01 | $0.0018170 | $0.0018120 | $0.0018170 | $0.0018120 |
| 2019-12-07 | $0.0018140 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-12-08 | $0.0018040 | $0.0018060 | $0.0018060 | $0.0018040 |
| 2019-12-14 | $0.0017430 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-12-15 | $0.0016990 | $0.0016970 | $0.0016990 | $0.0016970 |
| 2019-12-21 | $0.0017290 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-12-22 | $0.0017200 | $0.0017220 | $0.0017220 | $0.0017200 |
| 2019-12-28 | $0.0017410 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-12-29 | $0.0017560 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-01-04 | $0.0017620 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-01-05 | $0.0017660 | $0.0017710 | $0.0017710 | $0.0017660 |
| 2020-01-11 | $0.0019660 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-01-12 | $0.0019260 | $0.0019150 | $0.0019260 | $0.0019150 |
| 2020-01-18 | $0.0021350 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-01-19 | $0.0021380 | $0.0021370 | $0.0021380 | $0.0021370 |
| 2020-01-25 | $0.0020240 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-01-26 | $0.0020030 | $0.0019970 | $0.0020030 | $0.0019970 |
| 2020-02-01 | $0.0022420 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-02-02 | $0.0022520 | $0.0022500 | $0.0022520 | $0.0022500 |
| 2020-02-08 | $0.0023540 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-02-09 | $0.0023760 | $0.0023790 | $0.0023790 | $0.0023760 |
| 2020-02-15 | $0.0024860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-02-16 | $0.0023770 | $0.0023670 | $0.0023770 | $0.0023670 |
| 2020-02-22 | $0.0023270 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-02-23 | $0.0023210 | $0.0023250 | $0.0023250 | $0.0023210 |
| 2020-02-29 | $0.0020930 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-03-01 | $0.0020510 | $0.0020700 | $0.0020700 | $0.0020510 |
| 2020-03-07 | $0.0021980 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-03-08 | $0.0021470 | $0.0021320 | $0.0021470 | $0.0021320 |
| 2020-03-14 | $0.0013520 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-03-15 | $0.0012440 | $0.0012410 | $0.0012440 | $0.0012410 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-03-22 | $0.0014870 | $0.0014730 | $0.0014790 | $0.0014730 |
| 2020-03-28 | $0.0015320 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-03-29 | $0.0015010 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-04-04 | $0.0016180 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-04-05 | $0.0016500 | $0.0016480 | $0.0016480 | $0.0016470 |
| 2020-04-18 | $0.0016890 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-04-19 | $0.0017430 | $0.0017450 | $0.0017450 | $0.0017430 |
| 2020-04-25 | $0.0018020 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-04-26 | $0.0018110 | $0.0018090 | $0.0018100 | $0.0018090 |
| 2020-05-02 | $0.0021190 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-05-03 | $0.0021550 | $0.0021490 | $0.0021540 | $0.0021490 |
| 2020-05-09 | $0.0023540 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-05-10 | $0.0022900 | $0.0022770 | $0.0022770 | $0.0022760 |
| 2020-05-16 | $0.0022350 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-05-17 | $0.0022530 | $0.0022480 | $0.0022480 | $0.0022460 |
| 2020-05-23 | $0.0022010 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-05-24 | $0.0022050 | $0.0021970 | $0.0021970 | $0.0021950 |
| 2020-05-30 | $0.0022620 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-05-31 | $0.0023280 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-06-06 | $0.0023090 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-06-07 | $0.0023210 | $0.0023160 | $0.0023210 | $0.0023160 |
| 2020-06-13 | $0.0022710 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-06-14 | $0.0022740 | $0.0022710 | $0.0022720 | $0.0022710 |
| 2020-06-20 | $0.0022320 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-06-21 | $0.0022460 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-07-11 | $0.0022290 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-12 | $0.0022170 | $0.0022180 | $0.0022180 | $0.0022170 |
| 2020-07-18 | $0.0021980 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-07-19 | $0.0022030 | $0.0022040 | $0.0022040 | $0.0022030 |
| 2020-07-25 | $0.0022920 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-07-26 | $0.0023300 | $0.0023250 | $0.0023300 | $0.0023250 |
| 2020-08-01 | $0.0027250 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-08-02 | $0.0028350 | $0.0028390 | $0.0028390 | $0.0028350 |
| 2020-08-08 | $0.0027850 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-09 | $0.0028250 | $0.0028260 | $0.0028260 | $0.0028250 |
| 2020-08-15 | $0.0028260 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-16 | $0.0028470 | $0.0028440 | $0.0028460 | $0.0028440 |
| 2020-10-24 | $0.0031050 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-10-25 | $0.0031500 | $0.0031440 | $0.0031450 | $0.0031440 |
Description
Debitum Crypto ICO Description
Debitum Network is an innovative hybrid ecosystem for small business financing. This ecosystem based on decentralized and motivated communities brings together SME borrowers, local and regional risk assessors, debt collectors, insurers as well as global investors with interconnected trust-based smart contracts.
기술
Debitum Crypto Technology
Sorry, detailed technology about Debitum is not currently available
특징들
Debitum Crypto Features
Sorry, detailed features about Debitum is not currently available
ICO Status
Debitum ICO Details
ICO 상태
Ongoing
토큰 공급량
400000000
시작 날짜
2018-01-25
종료 날짜
2018-02-25
기금 조성 (BTC)
16010 ETH
기금 조성 (USD)
13620347.4
초기가 (USD)
0.1
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
Gibraltar
법적 조언자
Ramparts (Gibraltar)
Debitum Network is an innovative hybrid ecosystem for small business financing. This ecosystem based on decentralized and motivated communities brings together SME borrowers, local and regional risk assessors, debt collectors, insurers as well as global investors with interconnected trust-based smart contracts.
Team:
- Mārtiņš Liberts: Co-Founder.
- Donatas Juodelis: Co-Founder.
- Justas Šaltinis: Co-Founder.
- Mažvydas Mackevičius: Technology Lead.
- Märt Lume: Lead Product Manager.
Debitum Token will be holding its ICO phase-1 on the 12th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.1 each at the offering. The ICO funding target is 20,000 ETH and is expected to end on the 21st of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 15% Team's Share;
- 15% Reserve;
- 10% Supporters' Share;
Bonus Structure:
- 3,750 DEB - 1 ETH Until 4,000 ETH is Raised;
- 3,300 DEB - 1 ETH Until 25,000 ETH is Raised;
- 2,888 DEB - 1 ETH Until 50,000 ETH is Raised;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.