DAC Coin Values DAC
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Davinci Coin Crypto Coin Rank 551
웹사이트
5,797,658,099 DAC
Davinci Coin
Davinci Coin valuesUSD 가격 $ 0.0101
$ 0.0101
Davinci Coin BTC 가격 0.00000018
0.00000018
Davinci Coin 24시간 볼륨 $ 17,397,637
$ 17,397,637
Davinci Coin 시가 총액 $ 58,722,707
$ 58,722,707
24시간 볼륨
301 BTC1 H
0.62 %
24 H
9.25 %
7 d
38.78 %
오늘 Davinci Coin 미국 달러의 가격은 현재입니다.
0.0101
USD, 변환 된 경우 Bitcoin ~이다.
0.00000018
BTC. 총 1,016 동전's 현재 시장에서 유통되고있다.. Davinci Coin 가격에 변화가 생겼다. 9.25 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.174 M US dollars Davinci Coin ~에 거래되었습니다 암호 교환. 도망 Davinci Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Davinci Coin
심볼
DAC
알고리즘
ETH Token
BTC 가격
0.00000018 BTC
BTC 시장
1,016 BTC
BTC 24h Vol
301 BTC
암호화폐 총 채굴량
5,797,658,099 DAC
1h
0.62 %
24h
9.25 %
7d
38.78 %
Twitter
웹사이트
Share Davinci Coin Price
DAC 차트
Davinci Coin 가격 차트
DAC 최고/최저 시세차트
Davinci Coin 가격 최고/최저 시세차트
과거 데이터
Davinci Coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-02-25 | $0.007409 | $0.007674 | $0.007846 | $0.007515 |
| 2019-02-26 | $0.007674 | $0.007452 | $0.007820 | $0.007255 |
| 2019-02-27 | $0.007452 | $0.007902 | $0.008151 | $0.007376 |
| 2019-02-28 | $0.007902 | $0.007691 | $0.008078 | $0.007612 |
| 2019-03-01 | $0.007691 | $0.008459 | $0.009113 | $0.007627 |
| 2019-03-02 | $0.008459 | $0.008277 | $0.008623 | $0.007792 |
| 2019-03-03 | $0.008277 | $0.008249 | $0.008527 | $0.007751 |
| 2019-03-04 | $0.008249 | $0.007869 | $0.008195 | $0.007702 |
| 2019-03-05 | $0.007869 | $0.008461 | $0.008814 | $0.008194 |
| 2019-03-06 | $0.008461 | $0.008392 | $0.008657 | $0.008106 |
| 2019-03-07 | $0.008392 | $0.008013 | $0.008365 | $0.007915 |
| 2019-03-08 | $0.008013 | $0.007853 | $0.007929 | $0.007548 |
| 2019-03-09 | $0.007853 | $0.007927 | $0.008087 | $0.007708 |
| 2019-03-10 | $0.007927 | $0.007977 | $0.008563 | $0.007661 |
| 2019-03-11 | $0.007977 | $0.007935 | $0.007963 | $0.007767 |
| 2019-03-12 | $0.007935 | $0.008260 | $0.008569 | $0.007819 |
| 2019-03-13 | $0.008260 | $0.008029 | $0.008473 | $0.007608 |
| 2019-03-14 | $0.008029 | $0.007855 | $0.008077 | $0.007722 |
| 2019-03-15 | $0.007855 | $0.008258 | $0.008281 | $0.007955 |
| 2019-03-16 | $0.008258 | $0.008436 | $0.008550 | $0.007958 |
| 2019-03-17 | $0.008436 | $0.008310 | $0.008542 | $0.008021 |
| 2019-03-18 | $0.008310 | $0.008076 | $0.008274 | $0.007976 |
| 2019-03-19 | $0.008076 | $0.008151 | $0.008338 | $0.007981 |
| 2019-03-20 | $0.008151 | $0.008309 | $0.008468 | $0.008117 |
| 2019-03-21 | $0.008309 | $0.008194 | $0.008210 | $0.007968 |
| 2019-03-22 | $0.008194 | $0.008073 | $0.008275 | $0.007932 |
| 2019-03-23 | $0.008073 | $0.008072 | $0.008201 | $0.008058 |
| 2019-03-24 | $0.008072 | $0.008100 | $0.008155 | $0.007951 |
| 2019-03-25 | $0.008100 | $0.009742 | $0.009754 | $0.007944 |
| 2019-03-26 | $0.009742 | $0.008685 | $0.0104100 | $0.008634 |
| 2019-03-27 | $0.008685 | $0.008905 | $0.009415 | $0.008888 |
| 2019-03-28 | $0.008905 | $0.008849 | $0.008957 | $0.008710 |
| 2019-03-29 | $0.008849 | $0.008852 | $0.009248 | $0.008844 |
| 2019-03-30 | $0.008852 | $0.008903 | $0.009238 | $0.008729 |
| 2019-03-31 | $0.008903 | $0.008975 | $0.008975 | $0.008813 |
| 2019-04-01 | $0.008975 | $0.009175 | $0.009422 | $0.008890 |
| 2019-04-02 | $0.009175 | $0.0110500 | $0.0110800 | $0.009632 |
| 2019-04-03 | $0.0110500 | $0.009768 | $0.0108700 | $0.009252 |
| 2019-04-04 | $0.009768 | $0.0107900 | $0.0112900 | $0.009487 |
| 2019-04-05 | $0.0107900 | $0.0110900 | $0.0117100 | $0.0106200 |
| 2019-04-06 | $0.0110900 | $0.0112200 | $0.0116400 | $0.0109100 |
| 2019-04-07 | $0.0112200 | $0.0126900 | $0.0136000 | $0.0117800 |
| 2019-04-08 | $0.0126900 | $0.0130800 | $0.0137500 | $0.0113900 |
| 2019-04-09 | $0.0130800 | $0.0120100 | $0.0133000 | $0.0119400 |
| 2019-04-10 | $0.0120100 | $0.0120600 | $0.0129100 | $0.0117600 |
| 2019-04-11 | $0.0120600 | $0.0117200 | $0.0125600 | $0.0110300 |
| 2019-04-12 | $0.0117200 | $0.0116200 | $0.0117900 | $0.0113100 |
| 2019-04-13 | $0.0116200 | $0.0121600 | $0.0122200 | $0.0111600 |
| 2019-04-14 | $0.0121600 | $0.0116200 | $0.0124800 | $0.0114500 |
| 2019-04-15 | $0.0116200 | $0.0106600 | $0.0116700 | $0.0103900 |
| 2019-04-16 | $0.0106600 | $0.0103700 | $0.0111200 | $0.009830 |
| 2019-04-17 | $0.0103700 | $0.0102200 | $0.0108700 | $0.0100200 |
| 2019-04-18 | $0.0102200 | $0.0104300 | $0.0112600 | $0.0100800 |
| 2019-04-19 | $0.0104300 | $0.0103300 | $0.0104700 | $0.009736 |
| 2019-04-20 | $0.0103300 | $0.0103600 | $0.0105800 | $0.0101800 |
| 2019-04-21 | $0.0103600 | $0.009450 | $0.0104600 | $0.009315 |
| 2019-04-22 | $0.009450 | $0.0103200 | $0.0104300 | $0.009527 |
| 2019-04-23 | $0.0103200 | $0.0104900 | $0.0105600 | $0.009141 |
| 2019-04-24 | $0.0104900 | $0.009840 | $0.0105700 | $0.009701 |
| 2019-04-25 | $0.009840 | $0.008477 | $0.009251 | $0.008339 |
| 2019-04-26 | $0.008477 | $0.008985 | $0.009032 | $0.008002 |
| 2019-04-27 | $0.008985 | $0.009261 | $0.009500 | $0.008654 |
| 2019-04-28 | $0.009260 | $0.0100400 | $0.0100400 | $0.009192 |
| 2019-04-29 | $0.0100400 | $0.0101600 | $0.0112800 | $0.009569 |
| 2019-04-30 | $0.0101600 | $0.009883 | $0.0107000 | $0.009868 |
| 2019-05-01 | $0.009883 | $0.008571 | $0.009740 | $0.008071 |
| 2019-05-02 | $0.008571 | $0.008595 | $0.008802 | $0.008508 |
| 2019-05-03 | $0.008595 | $0.008271 | $0.009171 | $0.008144 |
| 2019-05-04 | $0.008271 | $0.007686 | $0.008284 | $0.007444 |
| 2019-05-05 | $0.007686 | $0.007910 | $0.007995 | $0.007518 |
| 2019-05-06 | $0.007910 | $0.007766 | $0.008569 | $0.007610 |
| 2019-05-07 | $0.007766 | $0.007113 | $0.007651 | $0.006710 |
| 2019-05-08 | $0.007113 | $0.007400 | $0.007422 | $0.007117 |
| 2019-05-09 | $0.007400 | $0.006614 | $0.007395 | $0.006566 |
| 2019-05-10 | $0.006614 | $0.006477 | $0.007745 | $0.005748 |
| 2019-05-11 | $0.006477 | $0.006262 | $0.007345 | $0.005962 |
| 2019-05-12 | $0.006262 | $0.005955 | $0.006384 | $0.005785 |
| 2019-05-13 | $0.005955 | $0.006014 | $0.006776 | $0.005583 |
| 2019-05-14 | $0.006014 | $0.005672 | $0.006728 | $0.0047800 |
| 2019-05-15 | $0.005672 | $0.005910 | $0.006567 | $0.005714 |
| 2019-05-16 | $0.005910 | $0.005784 | $0.006347 | $0.005107 |
| 2019-05-17 | $0.005784 | $0.005504 | $0.006224 | $0.0049600 |
| 2019-05-18 | $0.005504 | $0.005837 | $0.005847 | $0.0048450 |
| 2019-05-19 | $0.005837 | $0.005693 | $0.006601 | $0.005620 |
| 2019-05-20 | $0.005693 | $0.005518 | $0.006434 | $0.005425 |
| 2019-05-21 | $0.005518 | $0.0045280 | $0.005762 | $0.0044410 |
| 2019-05-22 | $0.0045280 | $0.0041050 | $0.0049520 | $0.0032450 |
| 2019-05-23 | $0.0041050 | $0.0038220 | $0.0042000 | $0.0031880 |
| 2019-05-24 | $0.0038220 | $0.005724 | $0.006100 | $0.0037470 |
| 2019-05-25 | $0.005724 | $0.005397 | $0.005809 | $0.0048260 |
| 2019-05-26 | $0.005397 | $0.005352 | $0.005816 | $0.005207 |
| 2019-05-27 | $0.005352 | $0.0048770 | $0.005513 | $0.0048280 |
| 2019-05-28 | $0.0048770 | $0.005293 | $0.005429 | $0.0048370 |
| 2019-05-29 | $0.005293 | $0.005384 | $0.005513 | $0.0049440 |
| 2019-05-30 | $0.005384 | $0.0048980 | $0.005112 | $0.0045470 |
| 2019-05-31 | $0.0048980 | $0.005121 | $0.005287 | $0.0049980 |
| 2019-06-01 | $0.005121 | $0.006369 | $0.006472 | $0.0047650 |
| 2019-06-02 | $0.006369 | $0.005672 | $0.006560 | $0.005559 |
| 2019-06-03 | $0.005672 | $0.005297 | $0.005654 | $0.005117 |
| 2019-06-04 | $0.005297 | $0.005237 | $0.005389 | $0.0048240 |
| 2019-06-05 | $0.005237 | $0.005790 | $0.005878 | $0.005347 |
| 2019-06-06 | $0.005790 | $0.007408 | $0.007889 | $0.005819 |
| 2019-06-07 | $0.007408 | $0.006930 | $0.008684 | $0.006743 |
| 2019-06-08 | $0.006930 | $0.006130 | $0.007298 | $0.005956 |
| 2019-06-09 | $0.006130 | $0.006172 | $0.006246 | $0.005647 |
| 2019-06-10 | $0.006172 | $0.006621 | $0.007412 | $0.006130 |
| 2019-06-11 | $0.006621 | $0.006357 | $0.006617 | $0.006217 |
| 2019-06-12 | $0.006357 | $0.006350 | $0.006866 | $0.006324 |
| 2019-06-13 | $0.006350 | $0.006344 | $0.006607 | $0.005997 |
| 2019-06-14 | $0.006344 | $0.006452 | $0.006794 | $0.006349 |
| 2019-06-15 | $0.006452 | $0.006523 | $0.006857 | $0.006359 |
| 2019-06-16 | $0.006523 | $0.006391 | $0.006649 | $0.006176 |
| 2019-06-17 | $0.006391 | $0.006423 | $0.006681 | $0.006328 |
| 2019-06-18 | $0.006423 | $0.006137 | $0.006274 | $0.005888 |
| 2019-06-19 | $0.006137 | $0.006249 | $0.006378 | $0.005972 |
| 2019-06-20 | $0.006249 | $0.005809 | $0.006449 | $0.005744 |
| 2019-06-21 | $0.005809 | $0.005867 | $0.006371 | $0.005580 |
| 2019-06-22 | $0.005867 | $0.005925 | $0.006142 | $0.005260 |
| 2019-06-23 | $0.005925 | $0.005788 | $0.005969 | $0.005342 |
| 2019-06-24 | $0.005788 | $0.006781 | $0.006894 | $0.005817 |
| 2019-06-25 | $0.006781 | $0.006115 | $0.006964 | $0.006112 |
| 2019-06-26 | $0.006115 | $0.005580 | $0.006462 | $0.005063 |
| 2019-06-27 | $0.005580 | $0.005234 | $0.005449 | $0.0044140 |
| 2019-06-28 | $0.005234 | $0.005262 | $0.005696 | $0.005262 |
| 2019-06-29 | $0.005262 | $0.005445 | $0.005820 | $0.005366 |
| 2019-06-30 | $0.005445 | $0.005231 | $0.005324 | $0.0048540 |
| 2019-07-01 | $0.005231 | $0.005395 | $0.005589 | $0.005198 |
| 2019-07-02 | $0.005395 | $0.005331 | $0.005500 | $0.005150 |
| 2019-07-03 | $0.005331 | $0.005421 | $0.005805 | $0.005203 |
| 2019-07-04 | $0.005421 | $0.005376 | $0.005430 | $0.0049030 |
| 2019-07-05 | $0.005376 | $0.005058 | $0.005556 | $0.005058 |
| 2019-07-06 | $0.005058 | $0.005040 | $0.005169 | $0.0049850 |
| 2019-07-07 | $0.005040 | $0.006417 | $0.006784 | $0.005277 |
| 2019-07-08 | $0.006417 | $0.005462 | $0.007144 | $0.005424 |
| 2019-07-09 | $0.005462 | $0.006515 | $0.006774 | $0.005290 |
| 2019-07-10 | $0.006515 | $0.005426 | $0.006134 | $0.005198 |
| 2019-07-11 | $0.005426 | $0.005382 | $0.005505 | $0.005022 |
| 2019-07-12 | $0.005382 | $0.005665 | $0.005830 | $0.005285 |
| 2019-07-13 | $0.005665 | $0.005624 | $0.005739 | $0.005443 |
| 2019-07-14 | $0.005624 | $0.0046910 | $0.005061 | $0.0044150 |
| 2019-07-15 | $0.0046910 | $0.0049440 | $0.005037 | $0.0046630 |
| 2019-07-16 | $0.0049440 | $0.0042860 | $0.0045110 | $0.0038870 |
| 2019-07-17 | $0.0042860 | $0.0049380 | $0.005449 | $0.0045280 |
| 2019-07-18 | $0.0049380 | $0.0048610 | $0.005379 | $0.0046420 |
| 2019-07-19 | $0.0048610 | $0.005174 | $0.005255 | $0.0047460 |
| 2019-07-20 | $0.005174 | $0.005313 | $0.005539 | $0.005226 |
| 2019-07-21 | $0.005313 | $0.0049860 | $0.005374 | $0.0049590 |
| 2019-07-22 | $0.0049860 | $0.005096 | $0.005126 | $0.0047790 |
| 2019-07-23 | $0.005096 | $0.0048320 | $0.005017 | $0.0047850 |
| 2019-07-24 | $0.0048320 | $0.0049250 | $0.005076 | $0.0048840 |
| 2019-07-25 | $0.0049250 | $0.005029 | $0.005117 | $0.0049170 |
| 2019-07-26 | $0.005029 | $0.0049350 | $0.005281 | $0.0049260 |
| 2019-07-27 | $0.0049350 | $0.0046780 | $0.0047340 | $0.0045600 |
| 2019-07-28 | $0.0046780 | $0.0047740 | $0.0049240 | $0.0046500 |
| 2019-07-29 | $0.0047740 | $0.0047880 | $0.005039 | $0.0046130 |
| 2019-07-30 | $0.0047880 | $0.0048950 | $0.005034 | $0.0046480 |
| 2019-07-31 | $0.0048950 | $0.0049120 | $0.005120 | $0.0048380 |
| 2019-08-01 | $0.0049120 | $0.0047960 | $0.0048820 | $0.0047010 |
| 2019-08-03 | $0.0047610 | $0.0047890 | $0.0048840 | $0.0045900 |
| 2019-08-04 | $0.0047890 | $0.0047920 | $0.0047920 | $0.0047890 |
| 2019-08-10 | $0.0043400 | $0.0045000 | $0.0045600 | $0.0041310 |
| 2019-08-11 | $0.0045000 | $0.0044850 | $0.0045000 | $0.0044850 |
| 2019-08-17 | $0.0043260 | $0.0043540 | $0.0044420 | $0.0042490 |
| 2019-08-18 | $0.0043540 | $0.0043350 | $0.0043540 | $0.0043350 |
| 2019-08-24 | $0.0043250 | $0.0042340 | $0.0043010 | $0.0040230 |
| 2019-08-25 | $0.0042340 | $0.0042310 | $0.0042340 | $0.0042310 |
| 2019-08-31 | $0.0041620 | $0.0042850 | $0.0043990 | $0.0042440 |
| 2019-09-01 | $0.0042850 | $0.0042820 | $0.0042850 | $0.0042820 |
| 2019-09-07 | $0.0042620 | $0.0042320 | $0.0045260 | $0.0042140 |
| 2019-09-08 | $0.0042320 | $0.0042280 | $0.0042320 | $0.0042280 |
| 2019-09-14 | $0.0040180 | $0.0041820 | $0.0043220 | $0.0041540 |
| 2019-09-15 | $0.0041820 | $0.0042180 | $0.0042180 | $0.0041820 |
| 2019-09-21 | $0.0043220 | $0.0043030 | $0.0043310 | $0.0041590 |
| 2019-09-22 | $0.0043030 | $0.0043060 | $0.0043060 | $0.0043030 |
| 2019-09-28 | $0.0038470 | $0.0037030 | $0.0038720 | $0.0034280 |
| 2019-09-29 | $0.0037030 | $0.0037180 | $0.0037180 | $0.0037030 |
| 2019-10-05 | $0.0037200 | $0.0035450 | $0.0037630 | $0.0033790 |
| 2019-10-06 | $0.0035450 | $0.0036200 | $0.0036200 | $0.0035450 |
| 2019-10-12 | $0.0034870 | $0.0033220 | $0.0035290 | $0.0032300 |
| 2019-10-13 | $0.0033220 | $0.0033120 | $0.0033220 | $0.0033120 |
| 2019-10-19 | $0.0030400 | $0.0029980 | $0.0030440 | $0.0029460 |
| 2019-10-20 | $0.0029980 | $0.0030040 | $0.0030040 | $0.0029980 |
| 2019-10-26 | $0.0029830 | $0.0027700 | $0.0029540 | $0.0025850 |
| 2019-10-27 | $0.0027700 | $0.0027970 | $0.0027970 | $0.0027700 |
| 2019-11-02 | $0.0030410 | $0.0030450 | $0.0030710 | $0.0029660 |
| 2019-11-03 | $0.0030450 | $0.0030560 | $0.0030560 | $0.0030450 |
| 2019-11-09 | $0.0028180 | $0.0028170 | $0.0029090 | $0.0027280 |
| 2019-11-10 | $0.0028170 | $0.0028130 | $0.0028170 | $0.0028130 |
| 2019-11-16 | $0.0027650 | $0.0027280 | $0.0028540 | $0.0027210 |
| 2019-11-17 | $0.0027280 | $0.0027490 | $0.0027490 | $0.0027280 |
| 2019-11-23 | $0.0022710 | $0.0023270 | $0.0024350 | $0.0022750 |
| 2019-11-24 | $0.0023270 | $0.0023330 | $0.0023330 | $0.0023270 |
| 2019-11-30 | $0.0021950 | $0.0021440 | $0.0021790 | $0.0020590 |
| 2019-12-01 | $0.0021440 | $0.0021330 | $0.0021440 | $0.0021330 |
| 2019-12-07 | $0.0021080 | $0.0021990 | $0.0022300 | $0.0020960 |
| 2019-12-08 | $0.0021990 | $0.0021730 | $0.0021990 | $0.0021730 |
| 2019-12-14 | $0.0019610 | $0.0026290 | $0.0028420 | $0.0018470 |
| 2019-12-15 | $0.0026290 | $0.0028340 | $0.0028340 | $0.0026290 |
| 2019-12-21 | $0.0025930 | $0.0029390 | $0.0031540 | $0.0025090 |
| 2019-12-22 | $0.0029390 | $0.0030850 | $0.0030850 | $0.0029390 |
| 2019-12-28 | $0.0023200 | $0.0023290 | $0.0024210 | $0.0022610 |
| 2019-12-29 | $0.0023290 | $0.0022750 | $0.0023290 | $0.0022750 |
| 2020-01-04 | $0.0019900 | $0.0020320 | $0.0020420 | $0.0019460 |
| 2020-01-05 | $0.0020320 | $0.0020390 | $0.0020390 | $0.0020320 |
| 2020-01-11 | $0.0018700 | $0.0018770 | $0.0019690 | $0.0017230 |
| 2020-01-12 | $0.0018770 | $0.0019200 | $0.0019200 | $0.0018770 |
| 2020-01-18 | $0.0017090 | $0.0016800 | $0.0018520 | $0.0015920 |
| 2020-01-19 | $0.0016800 | $0.0016770 | $0.0016800 | $0.0016770 |
| 2020-01-25 | $0.0016650 | $0.0017070 | $0.0017600 | $0.0016480 |
| 2020-01-26 | $0.0017070 | $0.0016710 | $0.0017070 | $0.0016710 |
| 2020-02-01 | $0.0016820 | $0.0017830 | $0.0018770 | $0.0016890 |
| 2020-02-02 | $0.0017830 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-08 | $0.0024520 | $0.0023800 | $0.0028750 | $0.0023800 |
| 2020-02-09 | $0.0023800 | $0.0023740 | $0.0023800 | $0.0023740 |
| 2020-02-15 | $0.0024010 | $0.0020590 | $0.0022460 | $0.0019250 |
| 2020-02-16 | $0.0020590 | $0.0020580 | $0.0020590 | $0.0020580 |
| 2020-02-22 | $0.0018940 | $0.0020180 | $0.0020260 | $0.0018450 |
| 2020-02-23 | $0.0020180 | $0.0019870 | $0.0020180 | $0.0019870 |
| 2020-02-29 | $0.0017000 | $0.0015580 | $0.0017510 | $0.0015380 |
| 2020-03-01 | $0.0015580 | $0.0015550 | $0.0015580 | $0.0015550 |
| 2020-03-07 | $0.0022020 | $0.0020420 | $0.0021570 | $0.0019790 |
| 2020-03-08 | $0.0020420 | $0.0020640 | $0.0020640 | $0.0020420 |
| 2020-03-14 | $0.0014650 | $0.0013020 | $0.0015070 | $0.0011870 |
| 2020-03-15 | $0.0013020 | $0.0012600 | $0.0013020 | $0.0012600 |
| 2020-03-21 | $0.0013050 | $0.0012930 | $0.0013510 | $0.0012580 |
| 2020-03-22 | $0.0012930 | $0.0012870 | $0.0012930 | $0.0012870 |
| 2020-03-28 | $0.0011860 | $0.0011950 | $0.0012360 | $0.0011560 |
| 2020-03-29 | $0.0011950 | $0.0011930 | $0.0011950 | $0.0011930 |
| 2020-04-04 | $0.0011700 | $0.0012310 | $0.0013020 | $0.0011570 |
| 2020-04-05 | $0.0012310 | $0.0012350 | $0.0012350 | $0.0012190 |
| 2020-04-11 | $0.0011890 | $0.0012010 | $0.0012960 | $0.0011600 |
| 2020-04-12 | $0.0012010 | $0.0011910 | $0.0012010 | $0.0011910 |
| 2020-04-18 | $0.0010810 | $0.0011380 | $0.0012040 | $0.0011320 |
| 2020-04-19 | $0.0011380 | $0.0011400 | $0.0011400 | $0.0011380 |
| 2020-04-25 | $0.0013290 | $0.0012870 | $0.0013780 | $0.0012440 |
| 2020-04-26 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012870 |
| 2020-05-02 | $0.0013800 | $0.0013790 | $0.0014010 | $0.0013450 |
| 2020-05-03 | $0.0013790 | $0.0013800 | $0.0013800 | $0.0013790 |
| 2020-05-09 | $0.0016840 | $0.0016680 | $0.0017440 | $0.0016180 |
| 2020-05-10 | $0.0016680 | $0.0016650 | $0.0016680 | $0.0016650 |
| 2020-05-16 | $0.0022440 | $0.0020990 | $0.0024740 | $0.0020710 |
| 2020-05-17 | $0.0020990 | $0.0021050 | $0.0021050 | $0.0020990 |
| 2020-05-23 | $0.0019820 | $0.0020500 | $0.0020570 | $0.0019370 |
| 2020-05-24 | $0.0020500 | $0.0020490 | $0.0020500 | $0.0020490 |
| 2020-05-30 | $0.0024310 | $0.0022380 | $0.0027670 | $0.0021950 |
| 2020-05-31 | $0.0022380 | $0.0022720 | $0.0022720 | $0.0022380 |
| 2020-06-06 | $0.0025640 | $0.0027140 | $0.0029360 | $0.0024570 |
| 2020-06-07 | $0.0027140 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2020-06-13 | $0.0046370 | $0.005495 | $0.005969 | $0.0044530 |
| 2020-06-14 | $0.005495 | $0.005492 | $0.005495 | $0.005492 |
| 2020-06-20 | $0.006325 | $0.007675 | $0.008423 | $0.006271 |
| 2020-06-21 | $0.007675 | $0.007683 | $0.007683 | $0.007675 |
| 2020-06-27 | $0.009250 | $0.008827 | $0.009277 | $0.008557 |
| 2020-06-28 | $0.008827 | $0.008820 | $0.008827 | $0.008820 |
| 2020-07-04 | $0.006284 | $0.006188 | $0.006518 | $0.006078 |
| 2020-07-05 | $0.006188 | $0.006188 | $0.006188 | $0.006188 |
| 2020-07-11 | $0.005931 | $0.005869 | $0.006163 | $0.005795 |
| 2020-07-12 | $0.005869 | $0.005868 | $0.005869 | $0.005868 |
| 2020-07-18 | $0.005860 | $0.005782 | $0.006057 | $0.005782 |
| 2020-07-19 | $0.005782 | $0.005874 | $0.005874 | $0.005782 |
| 2020-07-25 | $0.005270 | $0.005172 | $0.005762 | $0.005083 |
| 2020-07-26 | $0.005172 | $0.005164 | $0.005172 | $0.005164 |
| 2020-08-01 | $0.0046260 | $0.0044280 | $0.005370 | $0.0044280 |
| 2020-08-02 | $0.0044280 | $0.0044500 | $0.0044500 | $0.0044280 |
| 2020-08-08 | $0.0048740 | $0.0048260 | $0.005415 | $0.0047080 |
| 2020-08-09 | $0.0048260 | $0.0048290 | $0.0048290 | $0.0048260 |
| 2020-08-15 | $0.0044740 | $0.0045070 | $0.0048630 | $0.0045070 |
| 2020-08-16 | $0.0045070 | $0.0046280 | $0.0046280 | $0.0045070 |
| 2020-08-22 | $0.0042520 | $0.0042990 | $0.0044450 | $0.0042040 |
| 2020-08-23 | $0.0042990 | $0.0043210 | $0.0043210 | $0.0042990 |
| 2020-08-29 | $0.0040580 | $0.0042270 | $0.0045980 | $0.0040640 |
| 2020-08-30 | $0.0042270 | $0.0042210 | $0.0042270 | $0.0042210 |
| 2020-09-05 | $0.0033500 | $0.0029490 | $0.0036600 | $0.0028470 |
| 2020-09-06 | $0.0029490 | $0.0029420 | $0.0029490 | $0.0029420 |
| 2020-09-12 | $0.0034320 | $0.0034480 | $0.0036570 | $0.0032390 |
| 2020-09-13 | $0.0034480 | $0.0034470 | $0.0034480 | $0.0034470 |
| 2020-09-19 | $0.0039380 | $0.0042120 | $0.0044330 | $0.0036580 |
| 2020-09-20 | $0.0042120 | $0.0040990 | $0.0042120 | $0.0040990 |
| 2020-09-26 | $0.0034990 | $0.0035350 | $0.0036450 | $0.0032270 |
| 2020-09-27 | $0.0035350 | $0.0035400 | $0.0035400 | $0.0035350 |
| 2020-10-03 | $0.0039130 | $0.0039040 | $0.0041150 | $0.0036930 |
| 2020-10-04 | $0.0039040 | $0.0039010 | $0.0039040 | $0.0039010 |
| 2020-10-10 | $0.0044240 | $0.0047470 | $0.0047470 | $0.0042950 |
| 2020-10-11 | $0.0047470 | $0.0047520 | $0.0047520 | $0.0047470 |
| 2020-10-17 | $0.0038510 | $0.0036380 | $0.0040920 | $0.0034100 |
| 2020-10-18 | $0.0036380 | $0.0036350 | $0.0036380 | $0.0036350 |
| 2020-10-24 | $0.0033640 | $0.0032820 | $0.0038070 | $0.0031500 |
| 2020-10-25 | $0.0032820 | $0.0032770 | $0.0032820 | $0.0032770 |
Description
Davinci Coin Crypto ICO Description
The Davinci Project was created to construct an ecosystem that encompasses cultural, artistic and other various fields while linking domestic and international exchanges in the network from the private sector.
기술
Davinci Coin Crypto Technology
Sorry, detailed technology about Davinci Coin is not currently available
특징들
Davinci Coin Crypto Features
Sorry, detailed features about Davinci Coin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.