DTX Coin Values DTX
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장DaTa eXchange Crypto Coin Rank 792
웹사이트
백서
r/DaTa eXchange
76,968,572 DTX
DaTa eXchange
DaTa eXchange valuesUSD 가격 $ 0.0173
$ 0.0173
DaTa eXchange BTC 가격 0.00000207
0.00000207
DaTa eXchange 24시간 볼륨 $ 3,645
$ 3,645
DaTa eXchange 시가 총액 $ 1,332,916
$ 1,332,916
24시간 볼륨
0 BTC1 H
0.02 %
24 H
-1.67 %
7 d
22.33 %
오늘 DaTa eXchange 미국 달러의 가격은 현재입니다.
0.0173
USD, 변환 된 경우 Bitcoin ~이다.
0.00000207
BTC. 총 159 동전's 현재 시장에서 유통되고있다.. DaTa eXchange 가격에 변화가 생겼다. -1.67 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars DaTa eXchange ~에 거래되었습니다 암호 교환. 도망 DaTa eXchange's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
DaTa eXchange
심볼
DTX
알고리즘
ETH Token
BTC 가격
0.00000207 BTC
BTC 시장
159 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
76,968,572 DTX
1h
0.02 %
24h
-1.67 %
7d
22.33 %
Twitter
Facebook
Share DaTa eXchange Price
DTX 차트
DaTa eXchange 가격 차트
DTX 최고/최저 시세차트
DaTa eXchange 가격 최고/최저 시세차트
과거 데이터
DaTa eXchange Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-10-04 | $0.0203900 | $0.0205300 | $0.0206600 | $0.0205300 |
| 2018-10-05 | $0.0205300 | $0.0172500 | $0.0211600 | $0.0171800 |
| 2018-10-06 | $0.0172500 | $0.0197700 | $0.0208900 | $0.0171300 |
| 2018-10-07 | $0.0197700 | $0.0194700 | $0.0198000 | $0.008119 |
| 2018-10-08 | $0.0194700 | $0.0152300 | $0.0196200 | $0.0120400 |
| 2018-10-09 | $0.0152300 | $0.0147900 | $0.0175700 | $0.0126000 |
| 2018-10-10 | $0.0147900 | $0.0125700 | $0.0196800 | $0.0125000 |
| 2018-10-11 | $0.0125700 | $0.0118000 | $0.0121100 | $0.0118000 |
| 2018-10-12 | $0.0118000 | $0.0126300 | $0.0175600 | $0.0118100 |
| 2018-10-13 | $0.0126300 | $0.0173000 | $0.0173000 | $0.0126600 |
| 2018-10-14 | $0.0173000 | $0.0143100 | $0.0182100 | $0.0126800 |
| 2018-10-15 | $0.0143100 | $0.0172600 | $0.0185100 | $0.0140200 |
| 2018-10-16 | $0.0172600 | $0.0147500 | $0.0171800 | $0.0147500 |
| 2018-10-17 | $0.0147500 | $0.0161100 | $0.0161100 | $0.0138100 |
| 2018-10-18 | $0.0161100 | $0.0138900 | $0.0164200 | $0.0138900 |
| 2018-10-19 | $0.0138900 | $0.0159100 | $0.0163700 | $0.0137800 |
| 2018-10-20 | $0.0159100 | $0.0140800 | $0.0159700 | $0.0140800 |
| 2018-10-21 | $0.0140800 | $0.0158800 | $0.0161400 | $0.0141300 |
| 2018-10-22 | $0.0158800 | $0.0155600 | $0.0159500 | $0.0142600 |
| 2018-10-23 | $0.0155600 | $0.0148200 | $0.0159200 | $0.0131300 |
| 2018-10-24 | $0.0148200 | $0.0130800 | $0.0148300 | $0.0124300 |
| 2018-10-25 | $0.0130800 | $0.0140900 | $0.0140900 | $0.0130500 |
| 2018-10-26 | $0.0140900 | $0.0158200 | $0.0158200 | $0.0127900 |
| 2018-10-27 | $0.0158200 | $0.0157900 | $0.0158500 | $0.0132000 |
| 2018-10-28 | $0.0157900 | $0.0150100 | $0.0162400 | $0.0144900 |
| 2018-10-29 | $0.0150100 | $0.0154100 | $0.0154700 | $0.0135700 |
| 2018-10-30 | $0.0154100 | $0.0143200 | $0.0153900 | $0.0119900 |
| 2018-10-31 | $0.0143200 | $0.0151600 | $0.0151600 | $0.0138300 |
| 2018-11-01 | $0.0151600 | $0.0157000 | $0.0158300 | $0.0137800 |
| 2018-11-02 | $0.0157000 | $0.0166300 | $0.0185400 | $0.0157300 |
| 2018-11-03 | $0.0166300 | $0.0165800 | $0.0188700 | $0.0165800 |
| 2018-11-04 | $0.0165800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-11-05 | $0.0168100 | $0.0211000 | $0.0212300 | $0.0167300 |
| 2018-11-06 | $0.0211000 | $0.0154900 | $0.0212500 | $0.0154900 |
| 2018-11-07 | $0.0154900 | $0.0156700 | $0.0156700 | $0.0156100 |
| 2018-11-08 | $0.0156700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-11-09 | $0.0154700 | $0.0206600 | $0.0208600 | $0.0153100 |
| 2018-11-10 | $0.0206600 | $0.0174600 | $0.0207200 | $0.0172100 |
| 2018-11-11 | $0.0174600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-11-12 | $0.0174900 | $0.0178500 | $0.0218700 | $0.0151700 |
| 2018-11-13 | $0.0178500 | $0.0182600 | $0.0214300 | $0.0177500 |
| 2018-11-14 | $0.0182600 | $0.0167100 | $0.0194100 | $0.0165400 |
| 2018-11-15 | $0.0167000 | $0.0164300 | $0.0189200 | $0.0164300 |
| 2018-11-16 | $0.0164300 | $0.0163100 | $0.0183800 | $0.0162600 |
| 2018-11-17 | $0.0163100 | $0.0162100 | $0.0180400 | $0.0162100 |
| 2018-11-18 | $0.0162000 | $0.0163400 | $0.0181900 | $0.0163400 |
| 2018-11-19 | $0.0163400 | $0.0153900 | $0.0155400 | $0.0140000 |
| 2018-11-20 | $0.0153900 | $0.0130100 | $0.0142100 | $0.0130100 |
| 2018-11-21 | $0.0140800 | $0.0102400 | $0.0150200 | $0.009691 |
| 2018-11-22 | $0.0102400 | $0.0137400 | $0.0137400 | $0.009635 |
| 2018-11-23 | $0.0137400 | $0.009816 | $0.0138100 | $0.009816 |
| 2018-11-24 | $0.009816 | $0.0104400 | $0.0113700 | $0.008710 |
| 2018-11-25 | $0.0104400 | $0.0107300 | $0.0108500 | $0.0106900 |
| 2018-11-26 | $0.0107300 | $0.009159 | $0.0132100 | $0.009159 |
| 2018-11-27 | $0.009159 | $0.009443 | $0.0133000 | $0.009252 |
| 2018-11-28 | $0.009443 | $0.0131300 | $0.0131300 | $0.0105300 |
| 2018-11-29 | $0.0131300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-11-30 | $0.0132000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-12-01 | $0.0123500 | $0.0129300 | $0.0129300 | $0.0106200 |
| 2018-12-02 | $0.0129300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-12-03 | $0.0127600 | $0.0119200 | $0.0119200 | $0.0100700 |
| 2018-12-04 | $0.0119200 | $0.0120800 | $0.0121600 | $0.005330 |
| 2018-12-05 | $0.0120800 | $0.006167 | $0.0114400 | $0.006167 |
| 2018-12-06 | $0.006167 | $0.0104200 | $0.0105600 | $0.005751 |
| 2018-12-07 | $0.0104200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-12-08 | $0.0102300 | $0.0103100 | $0.0103500 | $0.0102800 |
| 2018-12-09 | $0.0103100 | $0.008623 | $0.0107100 | $0.008623 |
| 2018-12-10 | $0.008623 | $0.0103700 | $0.0103700 | $0.008321 |
| 2018-12-11 | $0.0103700 | $0.0101400 | $0.0101700 | $0.0101000 |
| 2018-12-12 | $0.0101400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-12-13 | $0.0103900 | $0.009849 | $0.009849 | $0.009849 |
| 2018-12-14 | $0.009849 | $0.009253 | $0.009642 | $0.008412 |
| 2018-12-15 | $0.009253 | $0.009245 | $0.009245 | $0.009245 |
| 2018-12-16 | $0.009245 | $0.009310 | $0.009310 | $0.009310 |
| 2018-12-17 | $0.009310 | $0.0099350 | $0.0101500 | $0.008516 |
| 2018-12-18 | $0.0099350 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-12-19 | $0.0104000 | $0.0099020 | $0.0113200 | $0.009790 |
| 2018-12-20 | $0.0099020 | $0.0109600 | $0.0125000 | $0.0109600 |
| 2018-12-21 | $0.0109600 | $0.0102900 | $0.0107200 | $0.0102900 |
| 2018-12-22 | $0.0102900 | $0.0117300 | $0.0117300 | $0.009870 |
| 2018-12-23 | $0.0117300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-12-24 | $0.0116200 | $0.009797 | $0.0118400 | $0.007429 |
| 2018-12-25 | $0.009797 | $0.008820 | $0.009203 | $0.008820 |
| 2018-12-26 | $0.008820 | $0.0111200 | $0.0111200 | $0.008544 |
| 2018-12-27 | $0.0111200 | $0.0104600 | $0.0106500 | $0.0104600 |
| 2018-12-28 | $0.0104600 | $0.0103000 | $0.0115700 | $0.0101500 |
| 2018-12-29 | $0.0103000 | $0.0099100 | $0.0110900 | $0.0099100 |
| 2018-12-30 | $0.0099100 | $0.007948 | $0.0114500 | $0.007948 |
| 2018-12-31 | $0.007948 | $0.007795 | $0.0111700 | $0.007645 |
| 2019-01-01 | $0.007795 | $0.0102800 | $0.0102800 | $0.008071 |
| 2019-01-02 | $0.0102800 | $0.0102600 | $0.0105000 | $0.0102600 |
| 2019-01-03 | $0.0102600 | $0.0101700 | $0.0101700 | $0.0099350 |
| 2019-01-04 | $0.0101700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-01-05 | $0.0102700 | $0.0101800 | $0.0102200 | $0.008173 |
| 2019-01-06 | $0.0101800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-01-07 | $0.0108300 | $0.0134500 | $0.0134900 | $0.009761 |
| 2019-01-08 | $0.0134500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-01-09 | $0.0134200 | $0.0134400 | $0.0134400 | $0.0111300 |
| 2019-01-10 | $0.0134400 | $0.0119900 | $0.0121800 | $0.008694 |
| 2019-01-11 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-01-12 | $0.0120000 | $0.0113600 | $0.0119800 | $0.0105500 |
| 2019-01-13 | $0.0113600 | $0.0110400 | $0.0110400 | $0.0103700 |
| 2019-01-14 | $0.0110400 | $0.0114500 | $0.0115200 | $0.0108200 |
| 2019-01-15 | $0.0114500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-01-16 | $0.0111900 | $0.008454 | $0.0112600 | $0.008308 |
| 2019-01-17 | $0.008454 | $0.0103900 | $0.0104700 | $0.008550 |
| 2019-01-18 | $0.0103900 | $0.0102900 | $0.0102900 | $0.009303 |
| 2019-01-19 | $0.0102900 | $0.0099590 | $0.0105200 | $0.008578 |
| 2019-01-20 | $0.0099590 | $0.009526 | $0.009526 | $0.009526 |
| 2019-01-21 | $0.009526 | $0.009716 | $0.0101400 | $0.0027500 |
| 2019-01-22 | $0.009716 | $0.009221 | $0.009798 | $0.006520 |
| 2019-01-23 | $0.009221 | $0.009502 | $0.009537 | $0.009144 |
| 2019-01-24 | $0.009502 | $0.009788 | $0.0100800 | $0.009572 |
| 2019-01-25 | $0.009788 | $0.008706 | $0.009745 | $0.007954 |
| 2019-01-26 | $0.008706 | $0.009675 | $0.009675 | $0.008739 |
| 2019-01-27 | $0.009675 | $0.009804 | $0.009840 | $0.009590 |
| 2019-01-28 | $0.009804 | $0.008599 | $0.0103600 | $0.008599 |
| 2019-01-29 | $0.008599 | $0.0102200 | $0.0102200 | $0.008409 |
| 2019-01-30 | $0.0102200 | $0.008945 | $0.0103700 | $0.008945 |
| 2019-01-31 | $0.008945 | $0.009444 | $0.009444 | $0.008860 |
| 2019-02-01 | $0.009444 | $0.009796 | $0.009831 | $0.008862 |
| 2019-02-02 | $0.009796 | $0.008982 | $0.0099300 | $0.008982 |
| 2019-02-03 | $0.008982 | $0.0101800 | $0.0101800 | $0.008831 |
| 2019-02-04 | $0.0101800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-02-05 | $0.0101200 | $0.0101700 | $0.0101700 | $0.008929 |
| 2019-02-06 | $0.0101700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-02-07 | $0.0100100 | $0.0100900 | $0.0100900 | $0.009822 |
| 2019-02-08 | $0.0100900 | $0.0104300 | $0.0161000 | $0.009882 |
| 2019-02-09 | $0.0104300 | $0.0157000 | $0.0157000 | $0.0104100 |
| 2019-02-10 | $0.0157000 | $0.0143700 | $0.0158500 | $0.0101000 |
| 2019-02-11 | $0.0143700 | $0.0113800 | $0.0140800 | $0.0113800 |
| 2019-02-12 | $0.0113800 | $0.0129100 | $0.0136400 | $0.0110000 |
| 2019-02-13 | $0.0129100 | $0.0128400 | $0.0128700 | $0.0128400 |
| 2019-02-14 | $0.0128400 | $0.0142100 | $0.0142100 | $0.0120900 |
| 2019-02-15 | $0.0142100 | $0.0142700 | $0.0142700 | $0.0142300 |
| 2019-02-16 | $0.0142700 | $0.0143600 | $0.0143600 | $0.0123300 |
| 2019-02-17 | $0.0143600 | $0.0144600 | $0.0145700 | $0.0121500 |
| 2019-02-18 | $0.0144600 | $0.0140500 | $0.0154200 | $0.0131100 |
| 2019-02-19 | $0.0140500 | $0.0142100 | $0.0142100 | $0.0130300 |
| 2019-02-20 | $0.0142100 | $0.0143100 | $0.0143900 | $0.006557 |
| 2019-02-21 | $0.0143100 | $0.008347 | $0.0144500 | $0.007441 |
| 2019-02-22 | $0.008347 | $0.0151000 | $0.0151000 | $0.008445 |
| 2019-02-23 | $0.0151000 | $0.0151400 | $0.0157300 | $0.0130700 |
| 2019-02-24 | $0.0151400 | $0.0137700 | $0.0137700 | $0.0118800 |
| 2019-02-25 | $0.0137700 | $0.0132700 | $0.0140400 | $0.0120700 |
| 2019-02-26 | $0.0132700 | $0.0119500 | $0.0131700 | $0.0119500 |
| 2019-02-27 | $0.0119500 | $0.0136000 | $0.0146700 | $0.009577 |
| 2019-02-28 | $0.0136000 | $0.0137600 | $0.0155200 | $0.0102100 |
| 2019-03-01 | $0.0137600 | $0.0149800 | $0.0149800 | $0.0116100 |
| 2019-03-02 | $0.0149800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-03-03 | $0.0150300 | $0.0153300 | $0.0153300 | $0.0147200 |
| 2019-03-04 | $0.0153300 | $0.0114600 | $0.0150000 | $0.009776 |
| 2019-03-05 | $0.0114600 | $0.0115800 | $0.0118900 | $0.0115800 |
| 2019-03-06 | $0.0115800 | $0.0103500 | $0.0119300 | $0.0103500 |
| 2019-03-07 | $0.0103500 | $0.0104100 | $0.0104100 | $0.0103700 |
| 2019-03-08 | $0.0104100 | $0.0102100 | $0.0118700 | $0.0102100 |
| 2019-03-09 | $0.0102100 | $0.0119600 | $0.0120800 | $0.0103400 |
| 2019-03-10 | $0.0119600 | $0.0116300 | $0.0126900 | $0.0114000 |
| 2019-03-11 | $0.0116300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-12 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-03-13 | $0.0115100 | $0.0113600 | $0.0119500 | $0.0112100 |
| 2019-03-14 | $0.0113600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-03-15 | $0.0113700 | $0.0109200 | $0.0123300 | $0.0109200 |
| 2019-03-16 | $0.0109200 | $0.0112000 | $0.0112800 | $0.0112000 |
| 2019-03-17 | $0.0112000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-18 | $0.0111100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-03-19 | $0.0110900 | $0.0124700 | $0.0125600 | $0.009256 |
| 2019-03-20 | $0.0124700 | $0.0124500 | $0.0125800 | $0.0114800 |
| 2019-03-21 | $0.0124500 | $0.0132300 | $0.0132300 | $0.0113500 |
| 2019-03-22 | $0.0132300 | $0.0133200 | $0.0133200 | $0.0117600 |
| 2019-03-23 | $0.0133200 | $0.0139900 | $0.0139900 | $0.0132200 |
| 2019-03-24 | $0.0139900 | $0.0153400 | $0.0160600 | $0.0132200 |
| 2019-03-25 | $0.0153400 | $0.0127200 | $0.0150700 | $0.0127200 |
| 2019-03-26 | $0.0127200 | $0.0141900 | $0.0160800 | $0.0119400 |
| 2019-03-27 | $0.0141900 | $0.0263000 | $0.0263000 | $0.0140800 |
| 2019-03-28 | $0.0263000 | $0.0282600 | $0.0350400 | $0.0142500 |
| 2019-03-29 | $0.0282600 | $0.0257800 | $0.0327700 | $0.0152900 |
| 2019-03-30 | $0.0257800 | $0.0329000 | $0.0329000 | $0.0251600 |
| 2019-03-31 | $0.0329000 | $0.0344600 | $0.0345900 | $0.0321200 |
| 2019-04-01 | $0.0344600 | $0.0336300 | $0.0347900 | $0.0282300 |
| 2019-04-02 | $0.0336300 | $0.0281700 | $0.0403800 | $0.0281700 |
| 2019-04-03 | $0.0281700 | $0.0402600 | $0.0402600 | $0.0285700 |
| 2019-04-04 | $0.0402600 | $0.0295300 | $0.0413200 | $0.0294800 |
| 2019-04-05 | $0.0295300 | $0.0279600 | $0.0422500 | $0.0279100 |
| 2019-04-06 | $0.0279600 | $0.0246800 | $0.0307000 | $0.0246800 |
| 2019-04-07 | $0.0246800 | $0.0288700 | $0.0288700 | $0.0236100 |
| 2019-04-08 | $0.0288700 | $0.0241400 | $0.0370100 | $0.0240900 |
| 2019-04-09 | $0.0241400 | $0.0340200 | $0.0340200 | $0.0237200 |
| 2019-04-10 | $0.0340200 | $0.0278200 | $0.0347800 | $0.0278200 |
| 2019-04-11 | $0.0278200 | $0.0217100 | $0.0264000 | $0.0217100 |
| 2019-04-12 | $0.0217100 | $0.0279500 | $0.0279500 | $0.0218500 |
| 2019-04-13 | $0.0279500 | $0.0254000 | $0.0279400 | $0.0193600 |
| 2019-04-14 | $0.0254000 | $0.0308400 | $0.0308400 | $0.0237600 |
| 2019-04-15 | $0.0308400 | $0.0251900 | $0.0300700 | $0.0251900 |
| 2019-04-16 | $0.0251900 | $0.0255400 | $0.0260600 | $0.0181900 |
| 2019-04-17 | $0.0255400 | $0.0217800 | $0.0256600 | $0.0217800 |
| 2019-04-18 | $0.0217800 | $0.0264500 | $0.0264500 | $0.0220100 |
| 2019-04-19 | $0.0264500 | $0.0252600 | $0.0304500 | $0.0164200 |
| 2019-04-20 | $0.0252600 | $0.0262000 | $0.0262000 | $0.0220500 |
| 2019-04-21 | $0.0262000 | $0.0258900 | $0.0261000 | $0.0212200 |
| 2019-04-22 | $0.0258900 | $0.0249800 | $0.0263300 | $0.0249800 |
| 2019-04-23 | $0.0249800 | $0.0257000 | $0.0274200 | $0.0191700 |
| 2019-04-24 | $0.0257000 | $0.0244400 | $0.0253100 | $0.0197500 |
| 2019-04-25 | $0.0244400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-04-26 | $0.0231300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-04-27 | $0.0234500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-04-28 | $0.0234500 | $0.0228800 | $0.0236200 | $0.0164500 |
| 2019-04-29 | $0.0228800 | $0.0227900 | $0.0227900 | $0.0208500 |
| 2019-04-30 | $0.0227900 | $0.0205500 | $0.0232800 | $0.0187800 |
| 2019-05-01 | $0.0205500 | $0.0215000 | $0.0224200 | $0.0189200 |
| 2019-05-02 | $0.0215000 | $0.0228300 | $0.0228300 | $0.0219500 |
| 2019-05-03 | $0.0228300 | $0.0241600 | $0.0241600 | $0.0227800 |
| 2019-05-04 | $0.0241600 | $0.0227800 | $0.0245300 | $0.0200900 |
| 2019-05-05 | $0.0227800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-05-06 | $0.0226000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-05-07 | $0.0224200 | $0.0218200 | $0.0227000 | $0.0200200 |
| 2019-05-08 | $0.0218200 | $0.0207000 | $0.0262100 | $0.0207000 |
| 2019-05-09 | $0.0207000 | $0.0275300 | $0.0287600 | $0.0192600 |
| 2019-05-10 | $0.0275300 | $0.0260700 | $0.0283600 | $0.0228300 |
| 2019-05-11 | $0.0260700 | $0.0269000 | $0.0294800 | $0.0224400 |
| 2019-05-12 | $0.0269000 | $0.0265100 | $0.0265100 | $0.0199600 |
| 2019-05-13 | $0.0265100 | $0.0294300 | $0.0296600 | $0.0242800 |
| 2019-05-14 | $0.0294300 | $0.0270500 | $0.0300900 | $0.0248200 |
| 2019-05-15 | $0.0270500 | $0.0245500 | $0.0277400 | $0.0240600 |
| 2019-05-16 | $0.0245500 | $0.0211800 | $0.0263000 | $0.0118900 |
| 2019-05-17 | $0.0211800 | $0.0222600 | $0.0222600 | $0.0190900 |
| 2019-05-18 | $0.0222600 | $0.0206400 | $0.0219400 | $0.0206400 |
| 2019-05-19 | $0.0206400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-05-20 | $0.0232700 | $0.0298300 | $0.0332700 | $0.0227200 |
| 2019-05-21 | $0.0298300 | $0.0288500 | $0.0338600 | $0.0245600 |
| 2019-05-22 | $0.0288500 | $0.0289800 | $0.0351600 | $0.0263100 |
| 2019-05-23 | $0.0289800 | $0.0293000 | $0.0312700 | $0.0263900 |
| 2019-05-24 | $0.0293000 | $0.0342200 | $0.0351800 | $0.0297500 |
| 2019-05-25 | $0.0342200 | $0.0373900 | $0.0373900 | $0.0301400 |
| 2019-05-26 | $0.0373900 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2019-05-27 | $0.0404900 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-05-28 | $0.0407600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-05-29 | $0.0404600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-05-30 | $0.0402000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-05-31 | $0.0384000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2019-06-01 | $0.0396800 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2019-06-02 | $0.0397000 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2019-06-03 | $0.0405400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2019-06-04 | $0.0376500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2019-06-05 | $0.0356200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2019-06-06 | $0.0361500 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-06-07 | $0.0362300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2019-06-08 | $0.0371300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2019-06-09 | $0.0368100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-06-10 | $0.0354700 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-06-11 | $0.0372200 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-06-12 | $0.0367400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-06-13 | $0.0379300 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2019-06-14 | $0.0382100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2019-06-15 | $0.0403400 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2019-06-16 | $0.0410800 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-06-17 | $0.0416600 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-06-18 | $0.0433200 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-06-19 | $0.0421400 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-06-20 | $0.0430600 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2019-06-21 | $0.0442500 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-06-22 | $0.0474200 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2019-06-23 | $0.0496000 | $0.0504 | $0.0504 | $0.0504 |
| 2019-06-24 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2019-06-25 | $0.0512 | $0.0545 | $0.0545 | $0.0545 |
| 2019-06-26 | $0.0545 | $0.0599 | $0.0599 | $0.0599 |
| 2019-06-27 | $0.0599 | $0.0518 | $0.0518 | $0.0518 |
| 2019-06-28 | $0.0518 | $0.0573 | $0.0573 | $0.0573 |
| 2019-06-29 | $0.0573 | $0.0551 | $0.0551 | $0.0551 |
| 2019-06-30 | $0.0551 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-07-01 | $0.0499700 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-07-02 | $0.0491500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-07-03 | $0.0503 | $0.0556 | $0.0556 | $0.0556 |
| 2019-07-04 | $0.0556 | $0.0518 | $0.0518 | $0.0518 |
| 2019-07-05 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2019-07-06 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2019-07-07 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-08 | $0.0532 | $0.0571 | $0.0571 | $0.0571 |
| 2019-07-09 | $0.0571 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-10 | $0.0583 | $0.0561 | $0.0561 | $0.0561 |
| 2019-07-11 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2019-07-12 | $0.0526 | $0.0547 | $0.0547 | $0.0547 |
| 2019-07-13 | $0.0547 | $0.0527 | $0.0527 | $0.0527 |
| 2019-07-14 | $0.0527 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2019-07-15 | $0.0473500 | $0.0504 | $0.0504 | $0.0504 |
| 2019-07-16 | $0.0504 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-07-17 | $0.0437200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2019-07-18 | $0.0449900 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-07-19 | $0.0493600 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-07-20 | $0.0488700 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-07-21 | $0.0499200 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2019-07-22 | $0.0491200 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2019-07-23 | $0.0479100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2019-07-24 | $0.0457200 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-07-25 | $0.0453400 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2019-07-26 | $0.0458500 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-07-27 | $0.0456900 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-07-28 | $0.0439800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2019-07-29 | $0.0442300 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-07-30 | $0.0441100 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2019-07-31 | $0.0445200 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-08-01 | $0.0468100 | $0.0461300 | $0.0463600 | $0.0461300 |
| 2019-08-03 | $0.0488500 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-04 | $0.0502 | $0.0504 | $0.0504 | $0.0502 |
| 2019-08-10 | $0.0551 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-11 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-17 | $0.0480700 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-08-18 | $0.0474100 | $0.0476300 | $0.0476300 | $0.0474100 |
| 2019-08-24 | $0.0483000 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-08-25 | $0.0471100 | $0.0470900 | $0.0471100 | $0.0470900 |
| 2019-08-31 | $0.0444800 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-09-01 | $0.0447000 | $0.0447400 | $0.0447400 | $0.0447000 |
| 2019-09-07 | $3.84 | $3.91 | $3.91 | $3.83 |
| 2019-09-08 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2019-09-14 | $3.70 | $3.81 | $3.84 | $3.70 |
| 2019-09-15 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2019-09-21 | $3.86 | $3.83 | $3.86 | $3.79 |
| 2019-09-22 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2019-09-28 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2019-09-29 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2019-10-05 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2019-10-06 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2019-10-12 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2019-10-13 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2019-10-19 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2019-10-20 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2019-10-26 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-10-27 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-11-02 | $2.43 | $2.63 | $2.63 | $2.43 |
| 2019-11-03 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-09 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-10 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-16 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-17 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-23 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-24 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-30 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-01 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-07 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-08 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-14 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-15 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-21 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-22 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-28 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2019-12-29 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-04 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-05 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-11 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-12 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-18 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-19 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-25 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-26 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-01 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-02 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-09 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-15 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-16 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-22 | $1.90 | $2.05 | $2.09 | $1.90 |
| 2020-02-23 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-29 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-01 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-07 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-08 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-14 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-22 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-28 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-29 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-04-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-11 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-09 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-16 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-17 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-23 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-24 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-05-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-06-21 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-06-27 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-06-28 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-04 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-05 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-11 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-18 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-25 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-26 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-01 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-02 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-22 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-08-23 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-08-29 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-08-30 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-06 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-12 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-13 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-26 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-27 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-03 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-04 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-10 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-18 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-10-25 | $1.18 | $1.18 | $1.18 | $1.18 |
Description
DaTa eXchange Crypto ICO Description
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralised marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
기술
DaTa eXchange Crypto Technology
Sorry, detailed technology about DaTa eXchange is not currently available
특징들
DaTa eXchange Crypto Features
Sorry, detailed features about DaTa eXchange is not currently available
ICO Status
DaTa eXchange ICO Details
ICO 상태
Ongoing
토큰 공급량
225000000
시작 날짜
2018-04-26
종료 날짜
2018-05-26
기금 조성 (BTC)
31,567,738 DTX tokens sold
기금 조성 (USD)
3751017
초기가 (USD)
0.000166
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
United Arab Emirates
법적 조언자
White & Case
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralized marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
Team:
- Matthew van Niekerk: CEO.
- Roderik van der Veer: CTO.
- Frank Van Geertruyden: MarCom Director.
- Els Meyvaert: Project Manager.
- Silke Van den Broeck: Blockchain Developer.
- Tom De Block: Blockchain Architect.
The DataBroker DAO ICO will take place on the 19th of March, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 108,000,000 tokens available, for 0.000166 ETH each at the offering. The ICO funding cap is 108,000,000 DTX and is expected to end on the 23rd of April, 2018 or when the funding cap is reached.
Token Reserve Split (48%):
- Team 5.00%;
- Company 10.00%;
- Early Sale 6.50%;
- Bounty 0.50%;
- Locked for 3 years 30.00%;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.