날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2016-12-22 | $0.0207300 | $0.0344100 | $0.0344100 | $0.0215000 |
2016-12-23 | $0.0344100 | $0.0366900 | $0.0366900 | $0.0366900 |
2016-12-24 | $0.0366900 | $0.0356400 | $0.0356400 | $0.0356400 |
2016-12-25 | $0.0356400 | $0.0356400 | $0.0356400 | $0.0356400 |
2016-12-26 | $0.0356400 | $0.0359400 | $0.0359400 | $0.0359400 |
2016-12-27 | $0.0359400 | $0.0370300 | $0.0370300 | $0.0370300 |
2016-12-28 | $0.0370300 | $0.0388900 | $0.0388900 | $0.0388900 |
2016-12-29 | $0.0388900 | $0.0388400 | $0.0388400 | $0.0388400 |
2016-12-30 | $0.0388400 | $0.0383600 | $0.0383600 | $0.0383600 |
2016-12-31 | $0.0383600 | $0.0366100 | $0.0375700 | $0.0313100 |
2017-01-01 | $0.0366100 | $0.0258800 | $0.0443000 | $0.0180200 |
2017-01-02 | $0.0258800 | $0.0248000 | $0.0278200 | $0.0193200 |
2017-01-03 | $0.0248000 | $0.0237700 | $0.0268700 | $0.0210600 |
2017-01-04 | $0.0237700 | $0.0326400 | $0.0329200 | $0.0261100 |
2017-01-05 | $0.0326400 | $0.0247500 | $0.0284400 | $0.0238100 |
2017-01-06 | $0.0247500 | $0.0241800 | $0.0254700 | $0.0221700 |
2017-01-07 | $0.0241800 | $0.0222700 | $0.0242600 | $0.0222700 |
2017-01-08 | $0.0222700 | $0.0243100 | $0.0244400 | $0.0220700 |
2017-01-09 | $0.0243100 | $0.0232900 | $0.0259100 | $0.0224900 |
2017-01-10 | $0.0232900 | $0.0232800 | $0.0233900 | $0.0221600 |
2017-01-11 | $0.0232800 | $0.0192400 | $0.0202200 | $0.0189500 |
2017-01-12 | $0.0192400 | $0.0210600 | $0.0229300 | $0.0198500 |
2017-01-13 | $0.0210600 | $0.0227900 | $0.0239200 | $0.0210500 |
2017-01-14 | $0.0227900 | $0.0258400 | $0.0344200 | $0.0218200 |
2017-01-15 | $0.0258400 | $0.0372000 | $0.0372000 | $0.0258300 |
2017-01-16 | $0.0372000 | $0.0567 | $0.0764 | $0.0339600 |
2017-01-17 | $0.0567 | $0.0590 | $0.0756 | $0.0463500 |
2017-01-18 | $0.0590 | $0.0557 | $0.0610 | $0.0479900 |
2017-01-19 | $0.0557 | $0.0564 | $0.0582 | $0.0528 |
2017-01-20 | $0.0564 | $0.0527 | $0.0564 | $0.0518 |
2017-01-21 | $0.0527 | $0.0489400 | $0.0560 | $0.0489400 |
2017-01-22 | $0.0489400 | $0.0469200 | $0.0556 | $0.0385900 |
2017-01-23 | $0.0469200 | $0.0478100 | $0.0561 | $0.0463900 |
2017-01-24 | $0.0478100 | $0.0472100 | $0.0497700 | $0.0447000 |
2017-01-25 | $0.0472100 | $0.0485500 | $0.0510 | $0.0450300 |
2017-01-26 | $0.0485500 | $0.0471400 | $0.0511 | $0.0412000 |
2017-01-27 | $0.0471400 | $0.0417800 | $0.0474600 | $0.0376500 |
2017-01-28 | $0.0417800 | $0.0452900 | $0.0453200 | $0.0414600 |
2017-01-29 | $0.0452900 | $0.0449700 | $0.0451100 | $0.0411500 |
2017-01-30 | $0.0449700 | $0.0432000 | $0.0452700 | $0.0400500 |
2017-01-31 | $0.0432000 | $0.0455200 | $0.0482600 | $0.0443000 |
2017-02-01 | $0.0455200 | $0.0506 | $0.0511 | $0.0463200 |
2017-02-02 | $0.0506 | $0.0433300 | $0.0519 | $0.0431200 |
2017-02-03 | $0.0433300 | $0.0439500 | $0.0453900 | $0.0420400 |
2017-02-04 | $0.0439500 | $0.0409700 | $0.0448600 | $0.0364000 |
2017-02-05 | $0.0409700 | $0.0393700 | $0.0414200 | $0.0363500 |
2017-02-06 | $0.0393700 | $0.0454100 | $0.0456900 | $0.0384000 |
2017-02-07 | $0.0454100 | $0.0451300 | $0.0506 | $0.0390400 |
2017-02-08 | $0.0451300 | $0.0405500 | $0.0474700 | $0.0402100 |
2017-02-09 | $0.0405500 | $0.0372200 | $0.0400100 | $0.0368400 |
2017-02-10 | $0.0372200 | $0.0412600 | $0.0412600 | $0.0368100 |
2017-02-11 | $0.0412600 | $0.0393200 | $0.0428500 | $0.0375800 |
2017-02-12 | $0.0393200 | $0.0397200 | $0.0473800 | $0.0370600 |
2017-02-13 | $0.0397200 | $0.0407400 | $0.0407700 | $0.0375400 |
2017-02-14 | $0.0407400 | $0.0402100 | $0.0440800 | $0.0388300 |
2017-02-15 | $0.0402100 | $0.0403300 | $0.0440500 | $0.0393200 |
2017-02-16 | $0.0403300 | $0.0417300 | $0.0441500 | $0.0403500 |
2017-02-17 | $0.0417300 | $0.0450100 | $0.0450100 | $0.0424400 |
2017-02-18 | $0.0450100 | $0.0434300 | $0.0468200 | $0.0420900 |
2017-02-19 | $0.0434300 | $0.0472000 | $0.0472000 | $0.0426500 |
2017-02-20 | $0.0472000 | $0.0457200 | $0.0484900 | $0.0454200 |
2017-02-21 | $0.0457200 | $0.0445700 | $0.0496300 | $0.0445700 |
2017-02-22 | $0.0445700 | $0.0419100 | $0.0464200 | $0.0397800 |
2017-02-23 | $0.0419100 | $0.0424900 | $0.0468100 | $0.0410200 |
2017-02-24 | $0.0424900 | $0.0413300 | $0.0441700 | $0.0405200 |
2017-02-25 | $0.0413300 | $0.0437000 | $0.0437000 | $0.0385400 |
2017-02-26 | $0.0437000 | $0.0424900 | $0.0457900 | $0.0375000 |
2017-02-27 | $0.0424900 | $0.0410100 | $0.0464200 | $0.0407900 |
2017-02-28 | $0.0410100 | $0.0446000 | $0.0461200 | $0.0410300 |
2017-03-01 | $0.0446000 | $0.0435900 | $0.0472900 | $0.0409000 |
2017-03-02 | $0.0435900 | $0.0451100 | $0.0477100 | $0.0314000 |
2017-03-03 | $0.0451100 | $0.0414200 | $0.0484700 | $0.0320800 |
2017-03-04 | $0.0414200 | $0.0388400 | $0.0408100 | $0.0366700 |
2017-03-05 | $0.0388400 | $0.0387700 | $0.0410000 | $0.0363300 |
2017-03-06 | $0.0387700 | $0.0373900 | $0.0389500 | $0.0315200 |
2017-03-07 | $0.0373900 | $0.0322700 | $0.0360900 | $0.0309800 |
2017-03-08 | $0.0322700 | $0.0306200 | $0.0315400 | $0.0292700 |
2017-03-09 | $0.0306200 | $0.0325600 | $0.0326400 | $0.0316200 |
2017-03-10 | $0.0325600 | $0.0311500 | $0.0311500 | $0.0223000 |
2017-03-11 | $0.0311500 | $0.0324300 | $0.0330200 | $0.0294900 |
2017-03-12 | $0.0324300 | $0.0319300 | $0.0339100 | $0.0306300 |
2017-03-13 | $0.0319300 | $0.0328400 | $0.0346700 | $0.0284800 |
2017-03-14 | $0.0328400 | $0.0360000 | $0.0360500 | $0.0329700 |
2017-03-15 | $0.0360000 | $0.0450200 | $0.0451200 | $0.0338300 |
2017-03-16 | $0.0450200 | $0.0456500 | $0.0456500 | $0.0377000 |
2017-03-17 | $0.0456500 | $0.0404100 | $0.0429900 | $0.0310800 |
2017-03-18 | $0.0404100 | $0.0349100 | $0.0369100 | $0.0316700 |
2017-03-19 | $0.0349100 | $0.0452100 | $0.0454100 | $0.0338100 |
2017-03-20 | $0.0452100 | $0.0466000 | $0.0471400 | $0.0401800 |
2017-03-21 | $0.0466000 | $0.0593 | $0.0841 | $0.0488100 |
2017-03-22 | $0.0593 | $0.0523 | $0.0723 | $0.0371600 |
2017-03-23 | $0.0523 | $0.0621 | $0.0621 | $0.0476900 |
2017-03-24 | $0.0621 | $0.0656 | $0.0656 | $0.0564 |
2017-03-25 | $0.0656 | $0.0715 | $0.0730 | $0.0628 |
2017-03-26 | $0.0715 | $0.0581 | $0.0775 | $0.0544 |
2017-03-27 | $0.0581 | $0.0574 | $0.0650 | $0.0502 |
2017-03-28 | $0.0574 | $0.0613 | $0.0627 | $0.0522 |
2017-03-29 | $0.0613 | $0.0616 | $0.0620 | $0.0552 |
2017-03-30 | $0.0616 | $0.0638 | $0.0675 | $0.0576 |
2017-03-31 | $0.0638 | $0.0701 | $0.0708 | $0.0626 |
2017-04-01 | $0.0701 | $0.0655 | $0.0706 | $0.0603 |
2017-04-02 | $0.0655 | $0.0565 | $0.0701 | $0.0501 |
2017-04-03 | $0.0565 | $0.0671 | $0.0719 | $0.0591 |
2017-04-04 | $0.0671 | $0.0679 | $0.0716 | $0.0621 |
2017-04-05 | $0.0679 | $0.0658 | $0.0708 | $0.0657 |
2017-04-06 | $0.0658 | $0.0701 | $0.0758 | $0.0692 |
2017-04-07 | $0.0701 | $0.0749 | $0.0749 | $0.0702 |
2017-04-08 | $0.0749 | $0.0695 | $0.0743 | $0.0686 |
2017-04-09 | $0.0695 | $0.0723 | $0.0735 | $0.0709 |
2017-04-10 | $0.0723 | $0.0754 | $0.0766 | $0.0724 |
2017-04-11 | $0.0754 | $0.0819 | $0.0838 | $0.0739 |
2017-04-12 | $0.0819 | $0.1002000 | $0.1002000 | $0.0788 |
2017-04-13 | $0.1002000 | $0.0965 | $0.1006000 | $0.0823 |
2017-04-14 | $0.0965 | $0.1142000 | $0.1177000 | $0.0924 |
2017-04-15 | $0.1142000 | $0.1189000 | $0.1479000 | $0.1141000 |
2017-04-16 | $0.1189000 | $0.1375000 | $0.1471000 | $0.1189000 |
2017-04-17 | $0.1375000 | $0.1389000 | $0.1576000 | $0.1297000 |
2017-04-18 | $0.1389000 | $0.1274000 | $0.1508000 | $0.1167000 |
2017-04-19 | $0.1274000 | $0.1754000 | $0.1811000 | $0.1154000 |
2017-04-20 | $0.1754000 | $0.1690000 | $0.1844000 | $0.1362000 |
2017-04-21 | $0.1690000 | $0.1921000 | $0.1921000 | $0.1512000 |
2017-04-22 | $0.1921000 | $0.2581000 | $0.3041000 | $0.1819000 |
2017-04-23 | $0.2581000 | $0.2638000 | $0.2773000 | $0.2271000 |
2017-04-24 | $0.2638000 | $0.2238000 | $0.2636000 | $0.1935000 |
2017-04-25 | $0.2238000 | $0.1981000 | $0.2281000 | $0.1979000 |
2017-04-26 | $0.1981000 | $0.2291000 | $0.2316000 | $0.1673000 |
2017-04-27 | $0.2291000 | $0.2433000 | $0.2459000 | $0.2025000 |
2017-04-28 | $0.2433000 | $0.2651000 | $0.2659000 | $0.2187000 |
2017-04-29 | $0.2651000 | $0.2527000 | $0.2666000 | $0.2372000 |
2017-04-30 | $0.2527000 | $0.2501000 | $0.2629000 | $0.2308000 |
2017-05-01 | $0.2501000 | $0.2584000 | $0.2761000 | $0.2345000 |
2017-05-02 | $0.2584000 | $0.2610000 | $0.2740000 | $0.2394000 |
2017-05-03 | $0.2610000 | $0.2857000 | $0.3268000 | $0.2466000 |
2017-05-04 | $0.2857000 | $0.3178000 | $0.3540000 | $0.2814000 |
2017-05-05 | $0.3178000 | $0.3385000 | $0.3988000 | $0.2639000 |
2017-05-06 | $0.3385000 | $0.3928000 | $0.3940000 | $0.3253000 |
2017-05-07 | $0.3928000 | $0.3351000 | $0.3956000 | $0.2953000 |
2017-05-08 | $0.3351000 | $0.3151000 | $0.3654000 | $0.3004000 |
2017-05-09 | $0.3151000 | $0.3319000 | $0.4074000 | $0.2655000 |
2017-05-10 | $0.3319000 | $0.2883000 | $0.3473000 | $0.2050000 |
2017-05-11 | $0.2883000 | $0.3033000 | $0.3266000 | $0.2729000 |
2017-05-12 | $0.3033000 | $0.3116000 | $0.3196000 | $0.2783000 |
2017-05-13 | $0.3116000 | $0.3386000 | $0.3545000 | $0.2998000 |
2017-05-14 | $0.3386000 | $0.3359000 | $0.3536000 | $0.3022000 |
2017-05-15 | $0.3359000 | $0.3144000 | $0.3238000 | $0.2914000 |
2017-05-16 | $0.3144000 | $0.2867000 | $0.3191000 | $0.2776000 |
2017-05-17 | $0.2867000 | $0.2963000 | $0.3134000 | $0.2785000 |
2017-05-18 | $0.2963000 | $0.2823000 | $0.3151000 | $0.2711000 |
2017-05-19 | $0.2823000 | $0.3294000 | $0.3294000 | $0.2829000 |
2017-05-20 | $0.3294000 | $0.3142000 | $0.3458000 | $0.2856000 |
2017-05-21 | $0.3142000 | $0.2668000 | $0.3299000 | $0.2668000 |
2017-05-22 | $0.2668000 | $0.2432000 | $0.3153000 | $0.2231000 |
2017-05-23 | $0.2432000 | $0.3363000 | $0.3386000 | $0.2536000 |
2017-05-24 | $0.3363000 | $0.3140000 | $0.3839000 | $0.3130000 |
2017-05-25 | $0.3140000 | $0.3115000 | $0.3163000 | $0.2351000 |
2017-05-26 | $0.3114000 | $0.2806000 | $0.3031000 | $0.2564000 |
2017-05-27 | $0.2806000 | $0.2190000 | $0.2668000 | $0.2176000 |
2017-05-28 | $0.2190000 | $0.2977000 | $0.2977000 | $0.2336000 |
2017-05-29 | $0.2977000 | $0.3051000 | $0.3185000 | $0.2871000 |
2017-05-30 | $0.3051000 | $0.2853000 | $0.3061000 | $0.2576000 |
2017-05-31 | $0.2853000 | $0.2888000 | $0.3215000 | $0.2531000 |
2017-06-01 | $0.2888000 | $0.3368000 | $0.3368000 | $0.2777000 |
2017-06-02 | $0.3368000 | $0.4125000 | $0.4676000 | $0.3203000 |
2017-06-03 | $0.4125000 | $0.4864000 | $0.5587000 | $0.4139000 |
2017-06-04 | $0.4864000 | $0.5162000 | $0.5578000 | $0.4738000 |
2017-06-05 | $0.5162000 | $0.5929000 | $0.6062000 | $0.5153000 |
2017-06-06 | $0.5929000 | $0.6042000 | $0.6295000 | $0.5224000 |
2017-06-07 | $0.6042000 | $0.5100000 | $0.5900000 | $0.4899000 |
2017-06-08 | $0.5100000 | $0.4833000 | $0.5514000 | $0.4702000 |
2017-06-09 | $0.4833000 | $0.5434000 | $0.5508000 | $0.4855000 |
2017-06-10 | $0.5434000 | $0.5351000 | $0.5606000 | $0.5093000 |
2017-06-11 | $0.5351000 | $0.5391000 | $0.5635000 | $0.5159000 |
2017-06-12 | $0.5391000 | $0.4968000 | $0.5021000 | $0.4397000 |
2017-06-13 | $0.4968000 | $0.5049000 | $0.5155000 | $0.4628000 |
2017-06-14 | $0.5049000 | $0.4490000 | $0.4762000 | $0.3948000 |
2017-06-15 | $0.4490000 | $0.4054000 | $0.4445000 | $0.3798000 |
2017-06-16 | $0.4054000 | $0.4628000 | $0.4842000 | $0.4164000 |
2017-06-17 | $0.4628000 | $0.4500000 | $0.4899000 | $0.4248000 |
2017-06-18 | $0.4500000 | $0.4701000 | $0.4939000 | $0.4305000 |
2017-06-19 | $0.4701000 | $0.4671000 | $0.5103000 | $0.4462000 |
2017-06-20 | $0.4671000 | $0.4738000 | $0.5233000 | $0.4682000 |
2017-06-21 | $0.4738000 | $0.4595000 | $0.4806000 | $0.4298000 |
2017-06-22 | $0.4595000 | $0.4874000 | $0.4887000 | $0.4139000 |
2017-06-23 | $0.4874000 | $0.4879000 | $0.4879000 | $0.4526000 |
2017-06-24 | $0.4879000 | $0.4533000 | $0.5227000 | $0.4533000 |
2017-06-25 | $0.4533000 | $0.4565000 | $0.4654000 | $0.4420000 |
2017-06-26 | $0.4565000 | $0.4024000 | $0.4496000 | $0.4024000 |
2017-06-27 | $0.4024000 | $0.4405000 | $0.4627000 | $0.4018000 |
2017-06-28 | $0.4405000 | $0.4356000 | $0.4617000 | $0.3867000 |
2017-06-29 | $0.4356000 | $0.4093000 | $0.4403000 | $0.3850000 |
2017-06-30 | $0.4093000 | $0.3795000 | $0.4210000 | $0.3721000 |
2017-07-01 | $0.3795000 | $0.3441000 | $0.3741000 | $0.3441000 |
2017-07-02 | $0.3441000 | $0.3711000 | $0.3919000 | $0.3439000 |
2017-07-03 | $0.3711000 | $0.4062000 | $0.4540000 | $0.3668000 |
2017-07-04 | $0.4062000 | $0.4188000 | $0.4436000 | $0.4049000 |
2017-07-05 | $0.4188000 | $0.3871000 | $0.4454000 | $0.3810000 |
2017-07-06 | $0.3871000 | $0.4251000 | $0.4418000 | $0.3621000 |
2017-07-07 | $0.4251000 | $0.2906000 | $0.4248000 | $0.2514000 |
2017-07-08 | $0.2906000 | $0.3129000 | $0.3263000 | $0.2965000 |
2017-07-09 | $0.3129000 | $0.2946000 | $0.3117000 | $0.2903000 |
2017-07-10 | $0.2946000 | $0.2086000 | $0.2876000 | $0.1921000 |
2017-07-11 | $0.2086000 | $0.2053000 | $0.2150000 | $0.1828000 |
2017-07-12 | $0.2053000 | $0.2487000 | $0.2569000 | $0.2123000 |
2017-07-13 | $0.2487000 | $0.2297000 | $0.2445000 | $0.2232000 |
2017-07-14 | $0.2297000 | $0.1933000 | $0.2172000 | $0.1803000 |
2017-07-15 | $0.1933000 | $0.1691000 | $0.1822000 | $0.1630000 |
2017-07-16 | $0.1691000 | $0.1600000 | $0.1770000 | $0.1558000 |
2017-07-17 | $0.1600000 | $0.2015000 | $0.2113000 | $0.1787000 |
2017-07-18 | $0.2015000 | $0.2217000 | $0.2320000 | $0.2056000 |
2017-07-19 | $0.2217000 | $0.2321000 | $0.2892000 | $0.2033000 |
2017-07-20 | $0.2321000 | $0.2550000 | $0.3327000 | $0.2291000 |
2017-07-21 | $0.2550000 | $0.2408000 | $0.2562000 | $0.2255000 |
2017-07-22 | $0.2408000 | $0.2554000 | $0.2715000 | $0.2454000 |
2017-07-23 | $0.2554000 | $0.2532000 | $0.2637000 | $0.2481000 |
2017-07-24 | $0.2532000 | $0.2731000 | $0.3170000 | $0.2440000 |
2017-07-25 | $0.2731000 | $0.2346000 | $0.2557000 | $0.2234000 |
2017-07-26 | $0.2346000 | $0.2113000 | $0.2325000 | $0.2112000 |
2017-07-27 | $0.2113000 | $0.1926000 | $0.2336000 | $0.1926000 |
2017-07-28 | $0.1926000 | $0.1909000 | $0.2130000 | $0.1824000 |
2017-07-29 | $0.1909000 | $0.1720000 | $0.1859000 | $0.1682000 |
2017-07-30 | $0.1720000 | $0.1743000 | $0.2352000 | $0.1245000 |
2017-07-31 | $0.1743000 | $0.1701000 | $0.1859000 | $0.1567000 |
2017-08-01 | $0.1701000 | $0.2032000 | $0.2412000 | $0.1613000 |
2017-08-02 | $0.2032000 | $0.2449000 | $0.2721000 | $0.1941000 |
2017-08-03 | $0.2449000 | $0.3715000 | $0.4077000 | $0.2530000 |
2017-08-04 | $0.3715000 | $0.3305000 | $0.3805000 | $0.2878000 |
2017-08-05 | $0.3305000 | $0.3328000 | $0.3746000 | $0.3328000 |
2017-08-06 | $0.3328000 | $0.3752000 | $0.4363000 | $0.3053000 |
2017-08-07 | $0.3752000 | $0.3752000 | $0.7076000 | $0.3674000 |
2017-08-08 | $0.3752000 | $0.3800000 | $0.4307000 | $0.3331000 |
2017-08-09 | $0.3800000 | $0.3744000 | $0.4521000 | $0.3684000 |
2017-08-10 | $0.3801000 | $0.3443000 | $0.4385000 | $0.3426000 |
2017-08-11 | $0.3443000 | $0.2968000 | $0.3943000 | $0.2960000 |
2017-08-12 | $0.2968000 | $0.3446000 | $0.3561000 | $0.3136000 |
2017-08-13 | $0.3446000 | $0.3534000 | $0.3737000 | $0.3250000 |
2017-08-14 | $0.3534000 | $0.3474000 | $0.3818000 | $0.2805000 |
2017-08-15 | $0.3474000 | $0.3180000 | $0.5826000 | $0.2904000 |
2017-08-16 | $0.3180000 | $0.3594000 | $0.4822000 | $0.3101000 |
2017-08-17 | $0.3594000 | $0.3302000 | $0.3662000 | $0.3081000 |
2017-08-18 | $0.3302000 | $0.3257000 | $0.3453000 | $0.2944000 |
2017-08-19 | $0.3257000 | $0.3335000 | $0.3528000 | $0.3073000 |
2017-08-20 | $0.3335000 | $0.3335000 | $0.3574000 | $0.2891000 |
2017-08-21 | $0.3335000 | $0.2959000 | $0.3324000 | $0.2756000 |
2017-08-22 | $0.2959000 | $0.3554000 | $0.3788000 | $0.2985000 |
2017-08-23 | $0.3554000 | $0.3336000 | $0.3724000 | $0.3241000 |
2017-08-24 | $0.3336000 | $0.3396000 | $0.3648000 | $0.3023000 |
2017-08-25 | $0.3396000 | $0.3372000 | $0.3665000 | $0.3077000 |
2017-08-26 | $0.3372000 | $0.3478000 | $0.3524000 | $0.3165000 |
2017-08-27 | $0.3478000 | $0.3325000 | $0.3477000 | $0.3281000 |
2017-08-28 | $0.3325000 | $0.3556000 | $0.3605000 | $0.3293000 |
2017-08-29 | $0.3556000 | $0.3738000 | $0.4928000 | $0.3543000 |
2017-08-30 | $0.3738000 | $0.3903000 | $0.3941000 | $0.3570000 |
2017-08-31 | $0.3903000 | $0.3781000 | $0.4081000 | $0.3741000 |
2017-09-01 | $0.3781000 | $0.4165000 | $0.4380000 | $0.3790000 |
2017-09-02 | $0.4165000 | $0.4005000 | $0.4437000 | $0.3697000 |
2017-09-03 | $0.4005000 | $0.3976000 | $0.4128000 | $0.3875000 |
2017-09-04 | $0.3976000 | $0.3239000 | $0.3712000 | $0.3009000 |
2017-09-05 | $0.3239000 | $0.3346000 | $0.3377000 | $0.3086000 |
2017-09-06 | $0.3346000 | $0.3567000 | $0.3722000 | $0.3444000 |
2017-09-07 | $0.3567000 | $0.3433000 | $0.3778000 | $0.3246000 |
2017-09-08 | $0.3433000 | $0.3198000 | $0.3288000 | $0.3029000 |
2017-09-09 | $0.3198000 | $0.3215000 | $0.3317000 | $0.3122000 |
2017-09-10 | $0.3215000 | $0.2995000 | $0.3711000 | $0.2865000 |
2017-09-11 | $0.2995000 | $0.3460000 | $0.3810000 | $0.2961000 |
2017-09-12 | $0.3460000 | $0.3579000 | $0.3765000 | $0.3246000 |
2017-09-13 | $0.3579000 | $0.3677000 | $0.4373000 | $0.2709000 |
2017-09-14 | $0.3677000 | $0.5870000 | $0.7440000 | $0.2919000 |
2017-09-15 | $0.5870000 | $0.6020000 | $0.7985000 | $0.5281000 |
2017-09-16 | $0.6020000 | $0.4809000 | $0.6658000 | $0.4450000 |
2017-09-17 | $0.4809000 | $0.6789000 | $0.9150000 | $0.4796000 |
2017-09-18 | $0.6789000 | $0.6819000 | $0.7770000 | $0.6232000 |
2017-09-19 | $0.6819000 | $0.6831000 | $0.7808000 | $0.5635000 |
2017-09-20 | $0.6831000 | $0.4713000 | $0.7015000 | $0.4348000 |
2017-09-21 | $0.4713000 | $0.3448000 | $0.4453000 | $0.3337000 |
2017-09-22 | $0.3448000 | $0.3810000 | $0.3957000 | $0.3241000 |
2017-09-23 | $0.3810000 | $0.3822000 | $0.4008000 | $0.3550000 |
2017-09-24 | $0.3822000 | $0.3588000 | $0.3704000 | $0.3337000 |
2017-09-25 | $0.3588000 | $0.3628000 | $0.3848000 | $0.3545000 |
2017-09-26 | $0.3628000 | $0.3538000 | $0.3625000 | $0.3503000 |
2017-09-27 | $0.3538000 | $0.3506000 | $0.3875000 | $0.3369000 |
2017-09-28 | $0.3506000 | $0.3784000 | $0.4145000 | $0.3443000 |
2017-09-29 | $0.3784000 | $0.3430000 | $0.3839000 | $0.3339000 |
2017-09-30 | $0.3430000 | $0.3386000 | $0.3689000 | $0.3205000 |
2017-10-01 | $0.3386000 | $0.3366000 | $0.3615000 | $0.3290000 |
2017-10-02 | $0.3366000 | $0.3503000 | $0.4192000 | $0.3301000 |
2017-10-03 | $0.3503000 | $0.1550000 | $0.3434000 | $0.1520000 |
2017-10-04 | $0.1550000 | $0.1447000 | $0.1687000 | $0.1266000 |
2017-10-05 | $0.1447000 | $0.1380000 | $0.1534000 | $0.1299000 |
2017-10-06 | $0.1380000 | $0.1406000 | $0.1637000 | $0.1315000 |
2017-10-07 | $0.1406000 | $0.1388000 | $0.1553000 | $0.1375000 |
2017-10-08 | $0.1388000 | $0.1043000 | $0.1510000 | $0.0954 |
2017-10-09 | $0.1043000 | $0.1109000 | $0.1388000 | $0.1080000 |
2017-10-10 | $0.1109000 | $0.0960 | $0.1238000 | $0.0838 |
2017-10-11 | $0.0960 | $0.1006000 | $0.1619000 | $0.0940 |
2017-10-12 | $0.1006000 | $0.0997400 | $0.3613000 | $0.0952 |
2017-10-13 | $0.0997400 | $0.1041000 | $0.3100000 | $0.0749 |
2017-10-14 | $0.1038000 | $0.1584000 | $0.2053000 | $0.0946 |
2017-10-15 | $0.1584000 | $0.0740 | $0.1547000 | $0.0576 |
2017-10-16 | $0.0738 | $0.0749 | $0.0749 | $0.0749 |
2017-10-17 | $0.0778 | $0.1332000 | $0.1332000 | $0.0756 |
2017-10-18 | $0.1097000 | $0.1169000 | $0.1169000 | $0.1092000 |
2017-10-19 | $0.1169000 | $0.1078000 | $0.1195000 | $0.0805 |
2017-10-20 | $0.1078000 | $0.0900 | $0.1134000 | $0.0900 |
2017-10-21 | $0.0900 | $0.0937 | $0.0937 | $0.0841 |
2017-10-22 | $0.0937 | $0.1028000 | $0.1077000 | $0.0933 |
2017-10-23 | $0.1028000 | $0.1062000 | $0.1062000 | $0.0827 |
2017-10-24 | $0.1062000 | $0.0788 | $0.0992400 | $0.0772 |
2017-10-25 | $0.0788 | $0.1204000 | $0.1204000 | $0.0820 |
2017-10-26 | $0.1204000 | $0.1197000 | $0.1236000 | $0.1197000 |
2017-10-27 | $0.1199000 | $0.1155000 | $0.1174000 | $0.1104000 |
2017-10-28 | $0.1155000 | $0.1023000 | $0.1147000 | $0.1023000 |
2017-10-29 | $0.1023000 | $0.1003000 | $0.1245000 | $0.1001000 |
2017-10-30 | $0.1003000 | $0.0919 | $0.0999500 | $0.0904 |
2017-10-31 | $0.0919 | $0.0968 | $0.1079000 | $0.0968 |
2017-11-01 | $0.0967 | $0.1018000 | $0.1036000 | $0.1011000 |
2017-11-02 | $0.1018000 | $0.1021000 | $0.1404000 | $0.1021000 |
2017-11-03 | $0.1021000 | $0.1151000 | $0.1151000 | $0.0860 |
2017-11-04 | $0.1150000 | $0.0922 | $0.1185000 | $0.0922 |
2017-11-05 | $0.0922 | $0.0889 | $0.1089000 | $0.0889 |
2017-11-06 | $0.0889 | $0.0837 | $0.0837 | $0.0836 |
2017-11-07 | $0.0837 | $0.0966 | $0.1136000 | $0.0855 |
2017-11-08 | $0.0966 | $0.0747 | $0.1012000 | $0.0747 |
2017-11-09 | $0.0747 | $0.1139000 | $0.1157000 | $0.0715 |
2017-11-10 | $0.1139000 | $0.1049000 | $0.1049000 | $0.1049000 |
2017-11-11 | $0.1049000 | $0.0640 | $0.1012000 | $0.0640 |
2017-11-12 | $0.0640 | $0.0738 | $0.0745 | $0.0594 |
2017-11-13 | $0.0738 | $0.0822 | $0.0822 | $0.0685 |
2017-11-14 | $0.0822 | $0.1187000 | $0.1425000 | $0.0658 |
2017-11-15 | $0.1187000 | $0.1965000 | $0.1965000 | $0.1311000 |
2017-11-16 | $0.1965000 | $0.1414000 | $0.2119000 | $0.1414000 |
2017-11-17 | $0.1414000 | $0.1387000 | $0.1387000 | $0.1386000 |
2017-11-18 | $0.1387000 | $0.1566000 | $0.1566000 | $0.1401000 |
2017-11-19 | $0.1566000 | $0.1305000 | $0.1975000 | $0.1303000 |
2017-11-20 | $0.1305000 | $0.1730000 | $0.2630000 | $0.1338000 |
2017-11-21 | $0.1730000 | $0.1699000 | $0.1773000 | $0.1699000 |
2017-11-22 | $0.1699000 | $0.1729000 | $0.1995000 | $0.1728000 |
2017-11-23 | $0.1729000 | $0.1683000 | $0.1764000 | $0.1683000 |
2017-11-24 | $0.1683000 | $0.1722000 | $0.1732000 | $0.1722000 |
2017-11-25 | $0.1723000 | $0.1838000 | $0.1850000 | $0.1838000 |
2017-11-26 | $0.1838000 | $0.1959000 | $0.2142000 | $0.1922000 |
2017-11-27 | $0.1959000 | $0.2041000 | $0.2822000 | $0.2016000 |
2017-11-28 | $0.2041000 | $0.2441000 | $0.2441000 | $0.2077000 |
2017-11-29 | $0.2441000 | $0.2243000 | $0.2564000 | $0.2071000 |
2017-11-30 | $0.2245000 | $0.2302000 | $0.2833000 | $0.2095000 |
2017-12-01 | $0.2302000 | $0.3258000 | $0.4770000 | $0.2513000 |
2017-12-02 | $0.3258000 | $0.2833000 | $0.3274000 | $0.2566000 |
2017-12-03 | $0.2833000 | $0.4037000 | $0.4160000 | $0.2673000 |
2017-12-04 | $0.4037000 | $0.3486000 | $0.4173000 | $0.3486000 |
2017-12-05 | $0.3486000 | $0.3500000 | $0.3733000 | $0.3186000 |
2017-12-06 | $0.3500000 | $0.3341000 | $0.4398000 | $0.3341000 |
2017-12-07 | $0.3341000 | $0.3202000 | $0.5053000 | $0.3202000 |
2017-12-08 | $0.3205000 | $0.2261000 | $0.4357000 | $0.2261000 |
2017-12-09 | $0.2261000 | $0.2316000 | $0.3697000 | $0.2091000 |
2017-12-10 | $0.2315000 | $0.3432000 | $0.3432000 | $0.2346000 |
2017-12-11 | $0.3432000 | $0.2811000 | $0.3813000 | $0.2763000 |
2017-12-12 | $0.2811000 | $0.2882000 | $0.3415000 | $0.2870000 |
2017-12-13 | $0.2882000 | $0.3256000 | $0.3256000 | $0.2748000 |
2017-12-14 | $0.3256000 | $0.3753000 | $0.3753000 | $0.3292000 |
2017-12-15 | $0.3753000 | $0.2993000 | $0.4014000 | $0.2993000 |
2017-12-16 | $0.2991000 | $0.3298000 | $0.4411000 | $0.3289000 |
2017-12-17 | $0.3299000 | $0.3806000 | $0.3889000 | $0.3251000 |
2017-12-18 | $0.3806000 | $0.3870000 | $0.3870000 | $0.3240000 |
2017-12-19 | $0.3870000 | $0.3680000 | $0.4029000 | $0.2997000 |
2017-12-20 | $0.3680000 | $0.3152000 | $0.3785000 | $0.3144000 |
2017-12-21 | $0.3152000 | $0.3750000 | $0.3906000 | $0.2994000 |
2017-12-22 | $0.3750000 | $0.3478000 | $0.3478000 | $0.2624000 |
2017-12-23 | $0.3478000 | $0.4319000 | $0.4319000 | $0.2894000 |
2017-12-24 | $0.4319000 | $0.4136000 | $0.4144000 | $0.3035000 |
2017-12-25 | $0.4136000 | $0.4150000 | $0.4157000 | $0.4149000 |
2017-12-26 | $0.4149000 | $0.5543000 | $0.7125000 | $0.4262000 |
2017-12-27 | $0.5543000 | $0.4625000 | $0.5424000 | $0.4394000 |
2017-12-28 | $0.4625000 | $0.3888000 | $0.4320000 | $0.3888000 |
2017-12-29 | $0.3888000 | $0.3886000 | $0.5029000 | $0.3886000 |
2017-12-30 | $0.3886000 | $0.3020000 | $0.5669000 | $0.3008000 |
2017-12-31 | $0.3020000 | $0.3331000 | $0.5734000 | $0.3331000 |
2018-01-01 | $0.3331000 | $0.3363000 | $0.3363000 | $0.3233000 |
2018-01-02 | $0.3363000 | $0.4954000 | $0.4954000 | $0.3689000 |
2018-01-03 | $0.4954000 | $0.3794000 | $0.5090000 | $0.3791000 |
2018-01-04 | $0.3794000 | $0.4858000 | $0.5099000 | $0.3800000 |
2018-01-05 | $0.4858000 | $0.4244000 | $0.5426000 | $0.4244000 |
2018-01-06 | $0.4244000 | $0.5135000 | $0.5227000 | $0.3821000 |
2018-01-07 | $0.5135000 | $0.3732000 | $0.4852000 | $0.3732000 |
2018-01-08 | $0.3732000 | $0.4421000 | $0.4463000 | $0.3337000 |
2018-01-09 | $0.4421000 | $0.4051000 | $0.4338000 | $0.3225000 |
2018-01-10 | $0.4051000 | $0.3442000 | $0.4177000 | $0.3442000 |
2018-01-11 | $0.3442000 | $0.3072000 | $0.3846000 | $0.3070000 |
2018-01-12 | $0.3072000 | $0.3999000 | $0.4000000 | $0.3195000 |
2018-01-13 | $0.3999000 | $0.4508000 | $0.4508000 | $0.3404000 |
2018-01-14 | $0.4508000 | $0.4265000 | $0.4317000 | $0.3266000 |
2018-01-15 | $0.4265000 | $0.4256000 | $0.4263000 | $0.3953000 |
2018-01-16 | $0.4257000 | $0.2711000 | $0.3522000 | $0.2711000 |
2018-01-17 | $0.2711000 | $0.2677000 | $0.3126000 | $0.2677000 |
2018-01-18 | $0.2677000 | $0.2680000 | $0.2680000 | $0.2680000 |
2018-01-19 | $0.2680000 | $0.2823000 | $0.2824000 | $0.2763000 |
2018-01-20 | $0.2823000 | $0.3068000 | $0.3133000 | $0.3068000 |
2018-01-21 | $0.3068000 | $0.2668000 | $0.2893000 | $0.2668000 |
2018-01-22 | $0.2668000 | $0.2498000 | $0.2498000 | $0.2498000 |
2018-01-23 | $0.2498000 | $0.2508000 | $0.2508000 | $0.2508000 |
2018-01-24 | $0.2507000 | $0.2648000 | $0.3181000 | $0.2640000 |
2018-01-25 | $0.2648000 | $0.3017000 | $0.3017000 | $0.2244000 |
2018-01-26 | $0.3017000 | $0.2355000 | $0.3090000 | $0.2277000 |
2018-01-27 | $0.2355000 | $0.2429000 | $0.2431000 | $0.2429000 |
2018-01-28 | $0.2430000 | $0.2495000 | $0.2495000 | $0.2495000 |
2018-01-29 | $0.2495000 | $0.2305000 | $0.2382000 | $0.2305000 |
2018-01-30 | $0.2305000 | $0.3234000 | $0.3234000 | $0.2074000 |
2018-01-31 | $0.3234000 | $0.2263000 | $0.3273000 | $0.2242000 |
2018-02-01 | $0.2263000 | $0.2163000 | $0.2184000 | $0.2017000 |
2018-02-02 | $0.2163000 | $0.2105000 | $0.2125000 | $0.1954000 |
2018-02-03 | $0.2106000 | $0.2195000 | $0.2195000 | $0.2195000 |
2018-02-04 | $0.2195000 | $0.1893000 | $0.2465000 | $0.1893000 |
2018-02-05 | $0.1893000 | $0.1598000 | $0.1598000 | $0.1598000 |
2018-02-06 | $0.1598000 | $0.1828000 | $0.2372000 | $0.1774000 |
2018-02-07 | $0.1828000 | $0.2215000 | $0.3036000 | $0.1784000 |
2018-02-08 | $0.2215000 | $0.1831000 | $0.2410000 | $0.1831000 |
2018-02-09 | $0.1831000 | $0.2185000 | $0.2185000 | $0.1928000 |
2018-02-10 | $0.2185000 | $0.2153000 | $0.2153000 | $0.2153000 |
2018-02-11 | $0.2153000 | $0.2031000 | $0.2031000 | $0.2031000 |
2018-02-12 | $0.2031000 | $0.3025000 | $0.3025000 | $0.1873000 |
2018-02-13 | $0.3025000 | $0.1885000 | $0.2901000 | $0.1885000 |
2018-02-14 | $0.1885000 | $0.2655000 | $0.2655000 | $0.2093000 |
2018-02-15 | $0.2655000 | $0.2738000 | $0.2808000 | $0.2234000 |
2018-02-16 | $0.2738000 | $0.2781000 | $0.2781000 | $0.2281000 |
2018-02-17 | $0.2781000 | $0.3263000 | $0.3263000 | $0.2489000 |
2018-02-18 | $0.3263000 | $0.2350000 | $0.3063000 | $0.2339000 |
2018-02-19 | $0.2350000 | $0.3276000 | $0.3276000 | $0.2523000 |
2018-02-20 | $0.3276000 | $0.3298000 | $0.3298000 | $0.3298000 |
2018-02-21 | $0.3298000 | $0.3071000 | $0.3071000 | $0.3071000 |
2018-02-22 | $0.3071000 | $0.2216000 | $0.2885000 | $0.2216000 |
2018-02-23 | $0.2216000 | $0.2289000 | $0.2295000 | $0.2289000 |
2018-02-24 | $0.2289000 | $0.2526000 | $0.2526000 | $0.2184000 |
2018-02-25 | $0.2526000 | $0.2133000 | $0.2502000 | $0.2133000 |
2018-02-26 | $0.2133000 | $0.2581000 | $0.2581000 | $0.2292000 |
2018-02-27 | $0.2581000 | $0.2367000 | $0.2650000 | $0.2367000 |
2018-02-28 | $0.2367000 | $0.2601000 | $0.2601000 | $0.2309000 |
2018-03-01 | $0.2601000 | $0.2434000 | $0.2751000 | $0.2434000 |
2018-03-02 | $0.2434000 | $0.2540000 | $0.2540000 | $0.2459000 |
2018-03-03 | $0.2540000 | $0.2637000 | $0.2637000 | $0.2637000 |
2018-03-04 | $0.2637000 | $0.2625000 | $0.2690000 | $0.2563000 |
2018-03-05 | $0.2625000 | $0.2675000 | $0.2675000 | $0.2540000 |
2018-03-06 | $0.2675000 | $0.2383000 | $0.2510000 | $0.2383000 |
2018-03-07 | $0.2383000 | $0.2234000 | $0.2321000 | $0.2204000 |
2018-03-08 | $0.2234000 | $0.2096000 | $0.2096000 | $0.2096000 |
2018-03-09 | $0.2096000 | $0.2060000 | $0.2082000 | $0.2010000 |
2018-03-10 | $0.2060000 | $0.2213000 | $0.2213000 | $0.1864000 |
2018-03-11 | $0.2213000 | $0.1909000 | $0.2402000 | $0.1909000 |
2018-03-12 | $0.1909000 | $0.009691 | $0.1828000 | $0.009691 |
2018-03-13 | $0.009691 | $0.1832000 | $0.2288000 | $0.009710 |
2018-03-14 | $0.1832000 | $0.1635000 | $0.1644000 | $0.1635000 |
2018-03-15 | $0.1634000 | $0.0413400 | $0.1645000 | $0.0413400 |
2018-03-16 | $0.0413400 | $0.0414200 | $0.0414200 | $0.0414200 |
2018-03-17 | $0.0414200 | $0.1210000 | $0.1569000 | $0.0394200 |
2018-03-18 | $0.1210000 | $0.1231000 | $0.1261000 | $0.1231000 |
2018-03-19 | $0.1231000 | $0.1324000 | $0.1573000 | $0.1292000 |
2018-03-20 | $0.1324000 | $0.1971000 | $0.1971000 | $0.1336000 |
2018-03-21 | $0.1971000 | $0.1097000 | $0.1969000 | $0.1097000 |
2018-03-22 | $0.1097000 | $0.1127000 | $0.1633000 | $0.1074000 |
2018-03-23 | $0.1127000 | $0.1274000 | $0.1274000 | $0.1154000 |
2018-03-24 | $0.1274000 | $0.1189000 | $0.1219000 | $0.1161000 |
2018-03-25 | $0.1189000 | $0.1179000 | $0.1179000 | $0.1179000 |
2018-03-26 | $0.1179000 | $0.1054000 | $0.1134000 | $0.1054000 |
2018-03-27 | $0.1054000 | $0.1010000 | $0.1010000 | $0.1010000 |
2018-03-28 | $0.1010000 | $0.1004000 | $0.1080000 | $0.1004000 |
2018-03-29 | $0.1004000 | $0.0918 | $0.0918 | $0.0896 |
2018-03-30 | $0.0918 | $0.0803 | $0.0886 | $0.0803 |
2018-03-31 | $0.0803 | $0.0629 | $0.0813 | $0.0629 |
2018-04-01 | $0.0629 | $0.0619 | $0.0619 | $0.0619 |
2018-04-02 | $0.0619 | $0.0647 | $0.1486000 | $0.0641 |
2018-04-03 | $0.0647 | $0.1485000 | $0.1485000 | $0.0680 |
2018-04-04 | $0.1485000 | $0.1362000 | $0.1362000 | $0.1362000 |
2018-04-05 | $0.1362000 | $0.0747 | $0.1357000 | $0.0747 |
2018-04-06 | $0.0747 | $0.1492000 | $0.1492000 | $0.0730 |
2018-04-07 | $0.1492000 | $0.1444000 | $0.1556000 | $0.1062000 |
2018-04-08 | $0.1444000 | $0.1495000 | $0.1495000 | $0.1471000 |
2018-04-09 | $0.1495000 | $0.1439000 | $0.1439000 | $0.1439000 |
2018-04-10 | $0.1439000 | $0.1507000 | $0.1582000 | $0.1365000 |
2018-04-11 | $0.1507000 | $0.1421000 | $0.2089000 | $0.1421000 |
2018-04-12 | $0.1421000 | $0.2378000 | $0.2378000 | $0.1427000 |
2018-04-13 | $0.2378000 | $0.2289000 | $0.2370000 | $0.0791 |
2018-04-14 | $0.2289000 | $0.2325000 | $0.2325000 | $0.2325000 |
2018-04-15 | $0.2325000 | $0.2428000 | $0.2428000 | $0.2428000 |
2018-04-16 | $0.2428000 | $0.2342000 | $0.2342000 | $0.2342000 |
2018-04-17 | $0.2342000 | $0.1735000 | $0.2296000 | $0.1178000 |
2018-04-18 | $0.1735000 | $0.1643000 | $0.1874000 | $0.1504000 |
2018-04-19 | $0.1643000 | $0.2166000 | $0.2166000 | $0.1665000 |
2018-04-20 | $0.2166000 | $0.1559000 | $0.2316000 | $0.1320000 |
2018-04-21 | $0.1559000 | $0.1568000 | $0.1569000 | $0.1438000 |
2018-04-22 | $0.1568000 | $0.1549000 | $0.1549000 | $0.1548000 |
2018-04-23 | $0.1549000 | $0.1575000 | $0.1575000 | $0.1575000 |
2018-04-24 | $0.1575000 | $0.2414000 | $0.2414000 | $0.1696000 |
2018-04-25 | $0.2414000 | $0.2122000 | $0.2218000 | $0.1943000 |
2018-04-26 | $0.2122000 | $0.2525000 | $0.2525000 | $0.2125000 |
2018-04-27 | $0.2527000 | $0.2431000 | $0.2431000 | $0.2431000 |
2018-04-28 | $0.2431000 | $0.2544000 | $0.2544000 | $0.2544000 |
2018-04-29 | $0.2543000 | $0.2352000 | $0.2559000 | $0.2250000 |
2018-04-30 | $0.2352000 | $0.2312000 | $0.2312000 | $0.2212000 |
2018-05-01 | $0.2312000 | $0.1820000 | $0.2269000 | $0.1704000 |
2018-05-02 | $0.1820000 | $0.2205000 | $0.2205000 | $0.1851000 |
2018-05-03 | $0.2205000 | $0.2544000 | $0.2592000 | $0.2327000 |
2018-05-04 | $0.2545000 | $0.2425000 | $0.2619000 | $0.2320000 |
2018-05-05 | $0.2425000 | $0.2461000 | $0.2461000 | $0.2461000 |
2018-05-06 | $0.2462000 | $0.2555000 | $0.2555000 | $0.2411000 |
2018-05-07 | $0.2555000 | $0.2344000 | $0.2551000 | $0.2344000 |
2018-05-08 | $0.2344000 | $0.2200000 | $0.2299000 | $0.2105000 |
2018-05-09 | $0.2200000 | $0.2237000 | $0.2329000 | $0.2230000 |
2018-05-10 | $0.2237000 | $0.1811000 | $0.2168000 | $0.1695000 |
2018-05-11 | $0.1811000 | $0.1688000 | $0.1688000 | $0.1688000 |
2018-05-12 | $0.1688000 | $0.2308000 | $0.2308000 | $0.1702000 |
2018-05-13 | $0.2308000 | $0.2366000 | $0.2368000 | $0.2177000 |
2018-05-14 | $0.2366000 | $0.2368000 | $0.2559000 | $0.2168000 |
2018-05-15 | $0.2368000 | $0.2290000 | $0.2315000 | $0.2120000 |
2018-05-16 | $0.2290000 | $0.1995000 | $0.2253000 | $0.1566000 |
2018-05-17 | $0.1995000 | $0.0570 | $0.2107000 | $0.0570 |
2018-05-18 | $0.0570 | $0.1448000 | $0.2061000 | $0.0582 |
2018-05-19 | $0.1448000 | $0.1514000 | $0.1514000 | $0.1449000 |
2018-05-20 | $0.1514000 | $0.1373000 | $0.1566000 | $0.1373000 |
2018-05-21 | $0.1373000 | $0.2105000 | $0.2105000 | $0.1355000 |
2018-05-22 | $0.2105000 | $0.1830000 | $0.1998000 | $0.1830000 |
2018-05-23 | $0.1830000 | $0.1645000 | $0.1793000 | $0.1644000 |
2018-05-24 | $0.1645000 | $0.1590000 | $0.1662000 | $0.1590000 |
2018-05-25 | $0.1590000 | $0.1567000 | $0.1567000 | $0.1567000 |
2018-05-26 | $0.1567000 | $0.1542000 | $0.1682000 | $0.1542000 |
2018-05-27 | $0.1542000 | $0.1684000 | $0.1684000 | $0.1543000 |
2018-05-28 | $0.1684000 | $0.1492000 | $0.1629000 | $0.1428000 |
2018-05-29 | $0.1492000 | $0.1567000 | $0.1636000 | $0.1567000 |
2018-05-30 | $0.1567000 | $0.1516000 | $0.1626000 | $0.0998800 |
2018-05-31 | $0.1516000 | $0.1538000 | $0.1538000 | $0.1538000 |
2018-06-01 | $0.1538000 | $0.1544000 | $0.1544000 | $0.1544000 |
2018-06-02 | $0.1544000 | $0.1032000 | $0.1567000 | $0.1032000 |
2018-06-03 | $0.1032000 | $0.0944 | $0.1043000 | $0.0944 |
2018-06-04 | $0.0944 | $0.0918 | $0.0918 | $0.0918 |
2018-06-05 | $0.0918 | $0.0933 | $0.0933 | $0.0933 |
2018-06-06 | $0.0933 | $0.0937 | $0.0937 | $0.0937 |
2018-06-07 | $0.0937 | $0.0886 | $0.0942 | $0.0886 |
2018-06-08 | $0.0886 | $0.0877 | $0.0877 | $0.0877 |
2018-06-09 | $0.0877 | $0.0760 | $0.0864 | $0.0760 |
2018-06-10 | $0.0760 | $0.0685 | $0.0685 | $0.0685 |
2018-06-11 | $0.0685 | $0.1120000 | $0.1120000 | $0.0696 |
2018-06-12 | $0.1120000 | $0.1066000 | $0.1066000 | $0.1066000 |
2018-06-13 | $0.1066000 | $0.1026000 | $0.1026000 | $0.1026000 |
2018-06-14 | $0.1026000 | $0.1080000 | $0.1080000 | $0.1080000 |
2018-06-15 | $0.1080000 | $0.1040000 | $0.1040000 | $0.1040000 |
2018-06-16 | $0.1040000 | $0.1057000 | $0.1057000 | $0.1057000 |
2018-06-17 | $0.1057000 | $0.1050000 | $0.1050000 | $0.1050000 |
2018-06-18 | $0.1050000 | $0.1092000 | $0.1092000 | $0.1092000 |
2018-06-19 | $0.1092000 | $0.1096000 | $0.1096000 | $0.1096000 |
2018-06-20 | $0.1096000 | $0.1099000 | $0.1099000 | $0.1099000 |
2018-06-21 | $0.1099000 | $0.1093000 | $0.1093000 | $0.1093000 |
2018-06-22 | $0.1093000 | $0.0984 | $0.0984 | $0.0984 |
2018-06-23 | $0.0984 | $0.0924 | $0.1003000 | $0.0924 |
2018-06-24 | $0.0924 | $0.0622 | $0.0922 | $0.0622 |
2018-06-25 | $0.0622 | $0.0632 | $0.0632 | $0.0632 |
2018-06-26 | $0.0632 | $0.0615 | $0.0615 | $0.0615 |
2018-06-27 | $0.0615 | $0.0620 | $0.0620 | $0.0620 |
2018-06-28 | $0.0620 | $0.0593 | $0.0593 | $0.0593 |
2018-06-29 | $0.0593 | $0.0627 | $0.0627 | $0.0627 |
2018-06-30 | $0.0627 | $0.0645 | $0.0645 | $0.0645 |
2018-07-01 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
2018-07-02 | $0.0641 | $0.0138900 | $0.0669 | $0.0138900 |
2018-07-03 | $0.0138900 | $0.0658 | $0.0658 | $0.0136700 |
2018-07-04 | $0.0658 | $0.0666 | $0.0666 | $0.0666 |
2018-07-05 | $0.0666 | $0.0661 | $0.0661 | $0.0660 |
2018-07-06 | $0.0661 | $0.0668 | $0.0668 | $0.0668 |
2018-07-07 | $0.0668 | $0.0683 | $0.0683 | $0.0683 |
2018-07-08 | $0.0683 | $0.0678 | $0.0678 | $0.0678 |
2018-07-09 | $0.0678 | $0.0674 | $0.0674 | $0.0674 |
2018-07-10 | $0.0674 | $0.0638 | $0.0638 | $0.0638 |
2018-07-11 | $0.0638 | $0.0647 | $0.0647 | $0.0647 |
2018-07-12 | $0.0647 | $0.0219500 | $0.0632 | $0.0219500 |
2018-07-13 | $0.0219500 | $0.1003000 | $0.1003000 | $0.0218700 |
2018-07-14 | $0.1003000 | $0.1009000 | $0.1009000 | $0.1009000 |
2018-07-15 | $0.1009000 | $0.1025000 | $0.1025000 | $0.1025000 |
2018-07-16 | $0.1025000 | $0.1085000 | $0.1085000 | $0.1085000 |
2018-07-17 | $0.1085000 | $0.1180000 | $0.1180000 | $0.1180000 |
2018-07-18 | $0.1180000 | $0.1189000 | $0.1189000 | $0.1189000 |
2018-07-19 | $0.1189000 | $0.1204000 | $0.1204000 | $0.1204000 |
2018-07-20 | $0.1204000 | $0.0598 | $0.1181000 | $0.0598 |
2018-07-21 | $0.0598 | $0.0604 | $0.0604 | $0.0604 |
2018-07-22 | $0.0604 | $0.0606 | $0.0606 | $0.0603 |
2018-07-23 | $0.0606 | $0.0632 | $0.0632 | $0.0632 |
2018-07-24 | $0.0632 | $0.1762000 | $0.1762000 | $0.0688 |
2018-07-25 | $0.1762000 | $0.0299800 | $0.1715000 | $0.0299000 |
2018-07-26 | $0.0299900 | $0.1664000 | $0.1664000 | $0.0291300 |
2018-07-27 | $0.1664000 | $0.1633000 | $0.1716000 | $0.1633000 |
2018-07-28 | $0.1633000 | $0.1645000 | $0.1645000 | $0.1643000 |
2018-07-29 | $0.1645000 | $0.1643000 | $0.1643000 | $0.1643000 |
2018-07-30 | $0.1643000 | $0.1632000 | $0.1634000 | $0.1619000 |
2018-07-31 | $0.1632000 | $0.1545000 | $0.1545000 | $0.0777 |
2018-08-01 | $0.1545000 | $0.1370000 | $0.1520000 | $0.1294000 |
2018-08-02 | $0.1370000 | $0.1358000 | $0.1358000 | $0.1358000 |
2018-08-03 | $0.1358000 | $0.0749 | $0.1335000 | $0.0749 |
2018-08-04 | $0.0749 | $0.0709 | $0.0709 | $0.0709 |
2018-08-05 | $0.0709 | $0.1372000 | $0.1372000 | $0.0711 |
2018-08-06 | $0.1372000 | $0.0702 | $0.1353000 | $0.0702 |
2018-08-07 | $0.0702 | $0.0740 | $0.1304000 | $0.0679 |
2018-08-08 | $0.0740 | $0.0691 | $0.0691 | $0.0691 |
2018-08-09 | $0.0691 | $0.0720 | $0.0720 | $0.0720 |
2018-08-10 | $0.0720 | $0.0738 | $0.0738 | $0.0622 |
2018-08-11 | $0.0738 | $0.0749 | $0.0749 | $0.0631 |
2018-08-12 | $0.0749 | $0.0759 | $0.0759 | $0.0759 |
2018-08-13 | $0.0759 | $0.0752 | $0.0752 | $0.0633 |
2018-08-14 | $0.0752 | $0.0626 | $0.0744 | $0.0626 |
2018-08-15 | $0.0626 | $0.0941 | $0.0941 | $0.0634 |
2018-08-16 | $0.0941 | $0.0949 | $0.0949 | $0.0949 |
2018-08-17 | $0.0949 | $0.0989 | $0.0989 | $0.0989 |
2018-08-18 | $0.0989 | $0.0961 | $0.0961 | $0.0961 |
2018-08-19 | $0.0961 | $0.0975 | $0.0975 | $0.0975 |
2018-08-20 | $0.0975 | $0.0941 | $0.0941 | $0.0941 |
2018-08-21 | $0.0941 | $0.0974 | $0.0974 | $0.0974 |
2018-08-22 | $0.0974 | $0.0955 | $0.0955 | $0.0955 |
2018-08-23 | $0.0955 | $0.1274000 | $0.1274000 | $0.0981 |
2018-08-24 | $0.1274000 | $0.1307000 | $0.1307000 | $0.1307000 |
2018-08-25 | $0.1307000 | $0.1315000 | $0.1315000 | $0.1315000 |
2018-08-26 | $0.1315000 | $0.1309000 | $0.1309000 | $0.1309000 |
2018-08-27 | $0.1309000 | $0.1347000 | $0.1347000 | $0.1347000 |
2018-08-28 | $0.1347000 | $0.1262000 | $0.1381000 | $0.0851 |
2018-08-29 | $0.1262000 | $0.0846 | $0.1255000 | $0.0846 |
2018-08-30 | $0.0846 | $0.1190000 | $0.1246000 | $0.0840 |
2018-08-31 | $0.1190000 | $0.1334000 | $0.1334000 | $0.1195000 |
2018-09-01 | $0.1334000 | $0.1759000 | $0.1759000 | $0.1073000 |
2018-09-02 | $0.1759000 | $0.1752000 | $0.1783000 | $0.1752000 |
2018-09-03 | $0.1752000 | $0.1153000 | $0.1745000 | $0.1153000 |
2018-09-04 | $0.1153000 | $0.1297000 | $0.1799000 | $0.1169000 |
2018-09-05 | $0.1297000 | $0.1606000 | $0.1606000 | $0.1180000 |
2018-09-06 | $0.1606000 | $0.1531000 | $0.1560000 | $0.0816 |
2018-09-07 | $0.1531000 | $0.1282000 | $0.1507000 | $0.1282000 |
2018-09-08 | $0.1282000 | $0.1239000 | $0.1239000 | $0.0776 |
2018-09-09 | $0.1239000 | $0.1247000 | $0.1249000 | $0.0785 |
2018-09-10 | $0.1247000 | $0.0823 | $0.1262000 | $0.0823 |
2018-09-11 | $0.0823 | $0.0882 | $0.1258000 | $0.0819 |
2018-09-12 | $0.0882 | $0.0894 | $0.1393000 | $0.0888 |
2018-09-13 | $0.0894 | $0.1233000 | $0.1425000 | $0.0649 |
2018-09-14 | $0.1234000 | $0.1102000 | $0.1232000 | $0.0590 |
2018-09-15 | $0.1102000 | $0.1106000 | $0.1108000 | $0.0587 |
2018-09-16 | $0.1106000 | $0.0530 | $0.1103000 | $0.0530 |
2018-09-17 | $0.0530 | $0.0510 | $0.0510 | $0.0510 |
2018-09-18 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
2018-09-19 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
2018-09-20 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
2018-09-21 | $0.0530 | $0.0551 | $0.0551 | $0.0551 |
2018-09-22 | $0.0551 | $0.0547 | $0.0547 | $0.0547 |
2018-09-23 | $0.0547 | $0.0408200 | $0.0547 | $0.0408200 |
2018-09-24 | $0.0408200 | $0.1213000 | $0.1213000 | $0.0400900 |
2018-09-25 | $0.1213000 | $0.1186000 | $0.1186000 | $0.1186000 |
2018-09-26 | $0.1186000 | $0.1190000 | $0.1190000 | $0.1190000 |
2018-09-27 | $0.1190000 | $0.1232000 | $0.1232000 | $0.1232000 |
2018-09-28 | $0.1232000 | $0.0922 | $0.1222000 | $0.0922 |
2018-09-29 | $0.0922 | $0.0917 | $0.0917 | $0.0917 |
2018-09-30 | $0.0917 | $0.0920 | $0.0920 | $0.0920 |
2018-10-01 | $0.0920 | $0.0916 | $0.0916 | $0.0916 |
2018-10-02 | $0.0916 | $0.0522 | $0.0906 | $0.0522 |
2018-10-03 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
2018-10-04 | $0.0519 | $0.0404700 | $0.0526 | $0.0404700 |
2018-10-05 | $0.0404700 | $0.1094000 | $0.1121000 | $0.0407900 |
2018-10-06 | $0.1094000 | $0.1087000 | $0.1087000 | $0.1087000 |
2018-10-07 | $0.1087000 | $0.1089000 | $0.1089000 | $0.1089000 |
2018-10-08 | $0.1089000 | $0.1097000 | $0.1097000 | $0.1097000 |
2018-10-09 | $0.1097000 | $0.1094000 | $0.1094000 | $0.1094000 |
2018-10-10 | $0.1094000 | $0.1086000 | $0.1086000 | $0.1086000 |
2018-10-11 | $0.1086000 | $0.0615 | $0.1025000 | $0.0615 |
2018-10-12 | $0.0615 | $0.0619 | $0.0619 | $0.0619 |
2018-10-13 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
2018-10-14 | $0.0621 | $0.0622 | $0.0622 | $0.0622 |
2018-10-15 | $0.0622 | $0.0655 | $0.0655 | $0.0655 |
2018-10-16 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
2018-10-17 | $0.0652 | $0.0625 | $0.0651 | $0.0625 |
2018-10-18 | $0.0625 | $0.0616 | $0.0616 | $0.0616 |
2018-10-19 | $0.0617 | $0.0615 | $0.0615 | $0.0615 |
2018-10-20 | $0.0615 | $0.0617 | $0.0617 | $0.0617 |
2018-10-21 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
2018-10-22 | $0.0618 | $0.0616 | $0.0616 | $0.0616 |
2018-10-23 | $0.0616 | $0.0615 | $0.0615 | $0.0615 |
2018-10-24 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
2018-10-25 | $0.0615 | $0.0614 | $0.0614 | $0.0614 |
2018-10-26 | $0.0614 | $0.0613 | $0.0613 | $0.0613 |
2018-10-27 | $0.0613 | $0.0615 | $0.0615 | $0.0615 |
2018-10-28 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
2018-10-29 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
2018-10-30 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
2018-10-31 | $0.0599 | $0.0603 | $0.0603 | $0.0603 |
2018-11-01 | $0.0603 | $0.0606 | $0.0606 | $0.0606 |
2018-11-02 | $0.0606 | $0.0608 | $0.0608 | $0.0608 |
2018-11-03 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
2018-11-04 | $0.0606 | $0.0465600 | $0.0614 | $0.0465600 |
2018-11-05 | $0.0465600 | $0.0463200 | $0.0463200 | $0.0463200 |
2018-11-06 | $0.0463200 | $0.0467200 | $0.0467200 | $0.0466500 |
2018-11-07 | $0.0467200 | $0.0470800 | $0.0470800 | $0.0470800 |
2018-11-08 | $0.0470900 | $0.0464800 | $0.0464800 | $0.0464800 |
2018-11-09 | $0.0464800 | $0.0459900 | $0.0459900 | $0.0459900 |
2018-11-10 | $0.0459900 | $0.0990800 | $0.0990800 | $0.0461200 |
2018-11-11 | $0.0990800 | $0.0992600 | $0.0992600 | $0.0992600 |
2018-11-12 | $0.0992600 | $0.0988 | $0.0988 | $0.0988 |
2018-11-13 | $0.0988 | $0.0982 | $0.0982 | $0.0982 |
2018-11-14 | $0.0982 | $0.0850 | $0.0889 | $0.0849 |
2018-11-15 | $0.0850 | $0.0836 | $0.0836 | $0.0836 |
2018-11-16 | $0.0836 | $0.0827 | $0.0827 | $0.0827 |
2018-11-17 | $0.0827 | $0.0824 | $0.0824 | $0.0824 |
2018-11-18 | $0.0824 | $0.0831 | $0.0831 | $0.0831 |
2018-11-19 | $0.0831 | $0.0712 | $0.0712 | $0.0712 |
2018-11-20 | $0.0712 | $0.0657 | $0.0657 | $0.0657 |
2018-11-21 | $0.0657 | $0.0680 | $0.0680 | $0.0680 |
2018-11-22 | $0.0680 | $0.0640 | $0.0640 | $0.0640 |
2018-11-23 | $0.0640 | $0.0643 | $0.0643 | $0.0643 |
2018-11-24 | $0.0643 | $0.0570 | $0.0570 | $0.0570 |
2018-11-25 | $0.0570 | $0.0593 | $0.0593 | $0.0593 |
2018-11-26 | $0.0593 | $0.0560 | $0.0560 | $0.0560 |
2018-11-27 | $0.0560 | $0.0566 | $0.0566 | $0.0566 |
2018-11-28 | $0.0566 | $0.0631 | $0.0631 | $0.0631 |
2018-11-29 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
2018-11-30 | $0.0635 | $0.0593 | $0.0593 | $0.0593 |
2018-12-01 | $0.0593 | $0.0621 | $0.0621 | $0.0621 |
2018-12-02 | $0.0621 | $0.0613 | $0.0613 | $0.0613 |
2018-12-03 | $0.0613 | $0.0573 | $0.0573 | $0.0573 |
2018-12-04 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
2018-12-05 | $0.0584 | $0.0484400 | $0.0553 | $0.0484400 |
2018-12-06 | $0.0484400 | $0.0451700 | $0.0451700 | $0.0451700 |
2018-12-07 | $0.0451700 | $0.0106700 | $0.0443300 | $0.0106700 |
2018-12-08 | $0.0106700 | $0.0108000 | $0.0108000 | $0.0108000 |
2018-12-09 | $0.0108000 | $0.0112100 | $0.0112100 | $0.0112100 |
2018-12-10 | $0.0112100 | $0.0108200 | $0.0108200 | $0.0108200 |
2018-12-11 | $0.0108200 | $0.0440100 | $0.0440100 | $0.0106100 |
2018-12-12 | $0.0440100 | $0.0451000 | $0.0451000 | $0.0451000 |
2018-12-13 | $0.0451000 | $0.0426000 | $0.0427700 | $0.0426000 |
2018-12-14 | $0.0426000 | $0.0417100 | $0.0417100 | $0.0417100 |
2018-12-15 | $0.0417100 | $0.0416700 | $0.0416700 | $0.0416700 |
2018-12-16 | $0.0416700 | $0.0419600 | $0.0419600 | $0.0419600 |
2018-12-17 | $0.0419600 | $0.0457400 | $0.0457400 | $0.0457400 |
2018-12-18 | $0.0457400 | $0.0479000 | $0.0479000 | $0.0479000 |
2018-12-19 | $0.0479000 | $0.0481600 | $0.0481600 | $0.0481600 |
2018-12-20 | $0.0481600 | $0.0537 | $0.0537 | $0.0533 |
2018-12-21 | $0.0537 | $0.0506 | $0.0506 | $0.0506 |
2018-12-22 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
2018-12-23 | $0.0525 | $0.0518 | $0.0520 | $0.0518 |
2018-12-24 | $0.0518 | $0.0527 | $0.0527 | $0.0527 |
2018-12-25 | $0.0527 | $0.0495100 | $0.0495400 | $0.0495100 |
2018-12-26 | $0.0495100 | $0.0496900 | $0.0496900 | $0.0496900 |
2018-12-27 | $0.0496900 | $0.0470300 | $0.0470700 | $0.0470000 |
2018-12-28 | $0.0470300 | $0.0509 | $0.0509 | $0.0509 |
2018-12-29 | $0.0509 | $0.0134400 | $0.0489800 | $0.0134400 |
2018-12-30 | $0.0134400 | $0.0137900 | $0.0137900 | $0.0137900 |
2018-12-31 | $0.0137900 | $0.0132700 | $0.0132700 | $0.0132700 |
2019-01-01 | $0.0132700 | $0.0137400 | $0.0137400 | $0.0137400 |
2019-01-02 | $0.0137400 | $0.0140200 | $0.0140200 | $0.0140200 |
2019-01-03 | $0.0140200 | $0.0158000 | $0.0172600 | $0.0135800 |
2019-01-04 | $0.0158000 | $0.0159600 | $0.0159600 | $0.0159600 |
2019-01-05 | $0.0159600 | $0.0158800 | $0.0158800 | $0.0158800 |
2019-01-06 | $0.0158800 | $0.0169000 | $0.0169000 | $0.0169000 |
2019-01-07 | $0.0169000 | $0.0166900 | $0.0166900 | $0.0166900 |
2019-01-08 | $0.0166900 | $0.0166500 | $0.0166500 | $0.0166500 |
2019-01-09 | $0.0166500 | $0.0166800 | $0.0166800 | $0.0166800 |
2019-01-10 | $0.0166800 | $0.0124000 | $0.0151100 | $0.0124000 |
2019-01-11 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
2019-01-12 | $0.0124000 | $0.0123900 | $0.0123900 | $0.0123900 |
2019-01-13 | $0.0123900 | $0.0120700 | $0.0432900 | $0.0120000 |
2019-01-14 | $0.0120700 | $0.0125900 | $0.0125900 | $0.0125900 |
2019-01-15 | $0.0125900 | $0.0123100 | $0.0123100 | $0.0123100 |
2019-01-16 | $0.0123100 | $0.0123900 | $0.0123900 | $0.0123900 |
2019-01-17 | $0.0123900 | $0.0125300 | $0.0125300 | $0.0125300 |
2019-01-18 | $0.0125300 | $0.0124000 | $0.0124000 | $0.0124000 |
2019-01-19 | $0.0124000 | $0.0126800 | $0.0126800 | $0.0126800 |
2019-01-20 | $0.0126800 | $0.0121300 | $0.0121300 | $0.0121300 |
2019-01-21 | $0.0121300 | $0.0121400 | $0.0121400 | $0.0121400 |
2019-01-22 | $0.0121400 | $0.0122500 | $0.0122500 | $0.0122500 |
2019-01-23 | $0.0122500 | $0.0121400 | $0.0121400 | $0.0121400 |
2019-01-24 | $0.0121400 | $0.0125900 | $0.0125900 | $0.0122300 |
2019-01-25 | $0.0125900 | $0.0125400 | $0.0125400 | $0.0125400 |
2019-01-26 | $0.0125400 | $0.0125900 | $0.0125900 | $0.0125900 |
2019-01-27 | $0.0125900 | $0.0124800 | $0.0124800 | $0.0124800 |
2019-01-28 | $0.0124800 | $0.0120900 | $0.0120900 | $0.0120900 |
2019-01-29 | $0.0120900 | $0.0119600 | $0.0119600 | $0.0119600 |
2019-01-30 | $0.0119600 | $0.0121400 | $0.0121400 | $0.0121400 |
2019-01-31 | $0.0121400 | $0.0120200 | $0.0120200 | $0.0120200 |
2019-02-01 | $0.0120200 | $0.0211200 | $0.0417500 | $0.0121200 |
2019-02-02 | $0.0211200 | $0.0214000 | $0.0214000 | $0.0214000 |
2019-02-03 | $0.0214000 | $0.0210400 | $0.0210400 | $0.0210400 |
2019-02-04 | $0.0210400 | $0.0209300 | $0.0209300 | $0.0209300 |
2019-02-05 | $0.0209300 | $0.0379200 | $0.0413400 | $0.0210300 |
2019-02-06 | $0.0379200 | $0.0339500 | $0.0373400 | $0.0336100 |
2019-02-07 | $0.0339500 | $0.0337500 | $0.0337500 | $0.0337500 |
2019-02-08 | $0.0337500 | $0.0366000 | $0.0366000 | $0.0366000 |
2019-02-09 | $0.0366000 | $0.0365200 | $0.0365200 | $0.0365200 |
2019-02-10 | $0.0365200 | $0.0258300 | $0.0368500 | $0.0258300 |
2019-02-11 | $0.0258300 | $0.0253200 | $0.0253200 | $0.0253200 |
2019-02-12 | $0.0253200 | $0.0253600 | $0.0253600 | $0.0253600 |
2019-02-13 | $0.0253600 | $0.0252800 | $0.0252800 | $0.0252800 |
2019-02-14 | $0.0252800 | $0.0251600 | $0.0251600 | $0.0251600 |
2019-02-15 | $0.0251600 | $0.0251900 | $0.0251900 | $0.0251900 |
2019-02-16 | $0.0251900 | $0.0253600 | $0.0253600 | $0.0253600 |
2019-02-17 | $0.0253600 | $0.0257300 | $0.0257300 | $0.0257300 |
2019-02-18 | $0.0257300 | $0.0274300 | $0.0274300 | $0.0274300 |
2019-02-19 | $0.0274300 | $0.0275100 | $0.0275100 | $0.0275100 |
2019-02-20 | $0.0275100 | $0.0261100 | $0.0278600 | $0.0261100 |
2019-02-21 | $0.0261100 | $0.0258700 | $0.0258700 | $0.0258700 |
2019-02-22 | $0.0258700 | $0.0261700 | $0.0261700 | $0.0261700 |
2019-02-23 | $0.0261700 | $0.0272600 | $0.0272600 | $0.0272600 |
2019-02-24 | $0.0272600 | $0.0247800 | $0.0247800 | $0.0247800 |
2019-02-25 | $0.0247800 | $0.0252700 | $0.0252700 | $0.0252700 |
2019-02-26 | $0.0252700 | $0.0250800 | $0.0250800 | $0.0250800 |
2019-02-27 | $0.0250800 | $0.0249400 | $0.0251700 | $0.0249400 |
2019-02-28 | $0.0249400 | $0.0165600 | $0.0248900 | $0.0165600 |
2019-03-01 | $0.0165600 | $0.0165900 | $0.0165900 | $0.0165900 |
2019-03-02 | $0.0165900 | $0.0166400 | $0.0166400 | $0.0166400 |
2019-03-03 | $0.0166400 | $0.0165100 | $0.0165100 | $0.0165100 |
2019-03-04 | $0.0165100 | $0.0161600 | $0.0161600 | $0.0161600 |
2019-03-05 | $0.0161600 | $0.0167800 | $0.0167800 | $0.0167800 |
2019-03-06 | $0.0167800 | $0.0167400 | $0.0168600 | $0.0167400 |
2019-03-07 | $0.0167400 | $0.0167700 | $0.0167700 | $0.0167700 |
2019-03-08 | $0.0167700 | $0.0140400 | $0.0167100 | $0.0140400 |
2019-03-09 | $0.0140400 | $0.0143300 | $0.0143300 | $0.0143300 |
2019-03-10 | $0.0143300 | $0.0142700 | $0.0142700 | $0.0142700 |
2019-03-11 | $0.0142700 | $0.0140700 | $0.0140700 | $0.0140700 |
2019-03-12 | $0.0140700 | $0.0490000 | $0.0490000 | $0.0141200 |
2019-03-13 | $0.0490000 | $0.0486000 | $0.0488700 | $0.0480900 |
2019-03-14 | $0.0486000 | $0.0948 | $0.0948 | $0.0480900 |
2019-03-15 | $0.0948 | $0.0864 | $0.0959 | $0.0864 |
2019-03-16 | $0.0864 | $0.0604 | $0.0886 | $0.0524 |
2019-03-17 | $0.0604 | $0.0600 | $0.0882 | $0.0600 |
2019-03-18 | $0.0600 | $0.0798 | $0.0918 | $0.0560 |
2019-03-19 | $0.0798 | $0.0684 | $0.0805 | $0.0684 |
2019-03-20 | $0.0684 | $0.0821 | $0.1288000 | $0.0690 |
2019-03-21 | $0.0821 | $0.0600 | $0.1113000 | $0.0600 |
2019-03-22 | $0.0600 | $0.0241700 | $0.0600 | $0.0241700 |
2019-03-23 | $0.0241700 | $0.0762 | $0.0922 | $0.0242000 |
2019-03-24 | $0.0762 | $0.0679 | $0.0759 | $0.0679 |
2019-03-25 | $0.0679 | $0.0338700 | $0.0667 | $0.0338700 |
2019-03-26 | $0.0338700 | $0.0591 | $0.0592 | $0.0340200 |
2019-03-27 | $0.0591 | $0.0809 | $0.0931 | $0.0404600 |
2019-03-28 | $0.0809 | $0.0585 | $0.0807 | $0.0585 |
2019-03-29 | $0.0585 | $0.0596 | $0.0604 | $0.0596 |
2019-03-30 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
2019-03-31 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
2019-04-01 | $0.0596 | $0.0602 | $0.0602 | $0.0602 |
2019-04-02 | $0.0602 | $0.0719 | $0.0719 | $0.0712 |
2019-04-03 | $0.0719 | $0.0729 | $0.0729 | $0.0729 |
2019-04-04 | $0.0729 | $0.0720 | $0.0720 | $0.0720 |
2019-04-05 | $0.0720 | $0.0739 | $0.0739 | $0.0739 |
2019-04-06 | $0.0739 | $0.0741 | $0.0741 | $0.0741 |
2019-04-07 | $0.0741 | $0.0886 | $0.1182000 | $0.0762 |
2019-04-08 | $0.0886 | $0.0900 | $0.0902 | $0.0900 |
2019-04-09 | $0.0900 | $0.0885 | $0.0936 | $0.0884 |
2019-04-10 | $0.0884 | $0.0904 | $0.0904 | $0.0800 |
2019-04-11 | $0.0904 | $0.0858 | $0.0858 | $0.0858 |
2019-04-12 | $0.0858 | $0.0864 | $0.0864 | $0.0864 |
2019-04-13 | $0.0864 | $0.0745 | $0.0864 | $0.0745 |
2019-04-14 | $0.0745 | $0.0758 | $0.0758 | $0.0758 |
2019-04-15 | $0.0758 | $0.0705 | $0.0739 | $0.0705 |
2019-04-16 | $0.0705 | $0.0626 | $0.0730 | $0.0626 |
2019-04-17 | $0.0626 | $0.0628 | $0.0628 | $0.0628 |
2019-04-18 | $0.0628 | $0.0534 | $0.0635 | $0.0534 |
2019-04-19 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
2019-04-20 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
2019-04-21 | $0.0538 | $0.0536 | $0.0536 | $0.0536 |
2019-04-22 | $0.0536 | $0.0516 | $0.0545 | $0.0513 |
2019-04-23 | $0.0516 | $0.0526 | $0.0530 | $0.0526 |
2019-04-24 | $0.0526 | $0.0436900 | $0.0518 | $0.0436900 |
2019-04-25 | $0.0436900 | $0.0413500 | $0.0413500 | $0.0413500 |
2019-04-26 | $0.0413500 | $0.0419300 | $0.0419300 | $0.0419300 |
2019-04-27 | $0.0419300 | $0.0418900 | $0.0418900 | $0.0418900 |
2019-04-28 | $0.0419200 | $0.0422300 | $0.0422300 | $0.0422300 |
2019-04-29 | $0.0422300 | $0.0419600 | $0.0419600 | $0.0419600 |
2019-04-30 | $0.0420100 | $0.0328000 | $0.0429100 | $0.0327500 |
2019-05-01 | $0.0328000 | $0.0329800 | $0.0330400 | $0.0328800 |
2019-05-02 | $0.0329800 | $0.0440100 | $0.0440100 | $0.0330600 |
2019-05-03 | $0.0440100 | $0.0460300 | $0.0460300 | $0.0460300 |
2019-05-04 | $0.0460300 | $0.0268600 | $0.0467200 | $0.0262800 |
2019-05-05 | $0.0268600 | $0.0266500 | $0.0266500 | $0.0266500 |
2019-05-06 | $0.0266500 | $0.0264400 | $0.0264400 | $0.0264400 |
2019-05-07 | $0.0264400 | $0.0466100 | $0.0803 | $0.0267700 |
2019-05-08 | $0.0466100 | $0.0480500 | $0.0480500 | $0.0480500 |
2019-05-09 | $0.0480500 | $0.0494400 | $0.0494400 | $0.0494400 |
2019-05-10 | $0.0494400 | $0.0509 | $0.0509 | $0.0509 |
2019-05-11 | $0.0509 | $0.0576 | $0.0576 | $0.0576 |
2019-05-12 | $0.0576 | $0.0559 | $0.0559 | $0.0559 |
2019-05-13 | $0.0559 | $0.0625 | $0.0625 | $0.0625 |
2019-05-14 | $0.0625 | $0.0639 | $0.0639 | $0.0639 |
2019-05-15 | $0.0639 | $0.0818 | $0.0965 | $0.0459100 |
2019-05-16 | $0.0818 | $0.0787 | $0.0787 | $0.0787 |
2019-05-17 | $0.0787 | $0.0737 | $0.0737 | $0.0737 |
2019-05-18 | $0.0737 | $0.0727 | $0.0727 | $0.0727 |
2019-05-19 | $0.0727 | $0.0819 | $0.0819 | $0.0819 |
2019-05-20 | $0.0819 | $0.0800 | $0.0800 | $0.0800 |
2019-05-21 | $0.0800 | $0.0795 | $0.0795 | $0.0795 |
2019-05-22 | $0.0795 | $0.0763 | $0.0763 | $0.0763 |
2019-05-23 | $0.0763 | $0.0472600 | $0.0788 | $0.0363100 |
2019-05-24 | $0.0472600 | $0.0479800 | $0.0479800 | $0.0479800 |
2019-05-25 | $0.0479800 | $0.0483500 | $0.0483500 | $0.0483500 |
2019-05-26 | $0.0483500 | $0.0524 | $0.0524 | $0.0524 |
2019-05-27 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
2019-05-28 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
2019-05-29 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
2019-05-30 | $0.0520 | $0.0496600 | $0.0496600 | $0.0496600 |
2019-05-31 | $0.0496600 | $0.0513 | $0.0513 | $0.0513 |
2019-06-01 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
2019-06-02 | $0.0513 | $0.0524 | $0.0524 | $0.0524 |
2019-06-03 | $0.0524 | $0.0486900 | $0.0486900 | $0.0486900 |
2019-06-04 | $0.0486900 | $0.0460600 | $0.0460600 | $0.0460600 |
2019-06-05 | $0.0460600 | $0.0467500 | $0.0467500 | $0.0467500 |
2019-06-06 | $0.0467500 | $0.0468400 | $0.0468400 | $0.0468400 |
2019-06-07 | $0.0468400 | $0.0480200 | $0.0480200 | $0.0480200 |
2019-06-08 | $0.0480200 | $0.0476000 | $0.0476000 | $0.0476000 |
2019-06-09 | $0.0476000 | $0.0458600 | $0.0458600 | $0.0458600 |
2019-06-10 | $0.0458600 | $0.0481300 | $0.0481300 | $0.0481300 |
2019-06-11 | $0.0481300 | $0.0475000 | $0.0475000 | $0.0475000 |
2019-06-12 | $0.0475000 | $0.0490400 | $0.0490400 | $0.0490400 |
2019-06-13 | $0.0490400 | $0.0494100 | $0.0494100 | $0.0494100 |
2019-06-14 | $0.0494100 | $0.0522 | $0.0522 | $0.0522 |
2019-06-15 | $0.0522 | $0.0531 | $0.0531 | $0.0531 |
2019-06-16 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
2019-06-17 | $0.0539 | $0.0560 | $0.0560 | $0.0560 |
2019-06-18 | $0.0560 | $0.0545 | $0.0545 | $0.0545 |
2019-06-19 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
2019-06-20 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
2019-06-21 | $0.0572 | $0.0613 | $0.0613 | $0.0613 |
2019-06-22 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
2019-06-23 | $0.0641 | $0.0651 | $0.0651 | $0.0651 |
2019-06-24 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
2019-06-25 | $0.0662 | $0.0704 | $0.0704 | $0.0704 |
2019-06-26 | $0.0704 | $0.0775 | $0.0775 | $0.0775 |
2019-06-27 | $0.0775 | $0.0669 | $0.0669 | $0.0669 |
2019-06-28 | $0.0669 | $0.0741 | $0.0741 | $0.0741 |
2019-06-29 | $0.0741 | $0.0713 | $0.0713 | $0.0713 |
2019-06-30 | $0.0713 | $0.0646 | $0.0646 | $0.0646 |
2019-07-01 | $0.0646 | $0.0636 | $0.0636 | $0.0636 |
2019-07-02 | $0.0636 | $0.0651 | $0.0651 | $0.0651 |
2019-07-03 | $0.0651 | $0.0719 | $0.0719 | $0.0719 |
2019-07-04 | $0.0719 | $0.0669 | $0.0669 | $0.0669 |
2019-07-05 | $0.0669 | $0.0660 | $0.0660 | $0.0660 |
2019-07-06 | $0.0660 | $0.0675 | $0.0675 | $0.0675 |
2019-07-07 | $0.0675 | $0.0689 | $0.0689 | $0.0689 |
2019-07-08 | $0.0689 | $0.0738 | $0.0738 | $0.0738 |
2019-07-09 | $0.0738 | $0.0754 | $0.0754 | $0.0754 |
2019-07-10 | $0.0754 | $0.0726 | $0.0726 | $0.0726 |
2019-07-11 | $0.0726 | $0.0681 | $0.0681 | $0.0681 |
2019-07-12 | $0.0681 | $0.0708 | $0.0708 | $0.0708 |
2019-07-13 | $0.0708 | $0.0682 | $0.0682 | $0.0682 |
2019-07-14 | $0.0682 | $0.0612 | $0.0612 | $0.0612 |
2019-07-15 | $0.0612 | $0.0651 | $0.0651 | $0.0651 |
2019-07-16 | $0.0651 | $0.0565 | $0.0565 | $0.0565 |
2019-07-17 | $0.0565 | $0.0582 | $0.0582 | $0.0582 |
2019-07-18 | $0.0582 | $0.0638 | $0.0638 | $0.0638 |
2019-07-19 | $0.0638 | $0.0632 | $0.0632 | $0.0632 |
2019-07-20 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
2019-07-21 | $0.0646 | $0.0635 | $0.0635 | $0.0635 |
2019-07-22 | $0.0635 | $0.0620 | $0.0620 | $0.0620 |
2019-07-23 | $0.0620 | $0.0591 | $0.0591 | $0.0591 |
2019-07-24 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
2019-07-25 | $0.0586 | $0.0593 | $0.0593 | $0.0593 |
2019-07-26 | $0.0593 | $0.0591 | $0.0591 | $0.0591 |
2019-07-27 | $0.0591 | $0.0569 | $0.0569 | $0.0569 |
2019-07-28 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
2019-07-29 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
2019-07-30 | $0.0570 | $0.0576 | $0.0576 | $0.0576 |
2019-07-31 | $0.0576 | $0.0605 | $0.0605 | $0.0605 |
2019-08-01 | $0.0605 | $0.0458300 | $0.0599 | $0.0458300 |
2019-08-03 | $0.0632 | $0.0649 | $0.0649 | $0.0649 |
2019-08-04 | $0.0649 | $0.0501 | $0.0649 | $0.0501 |
2019-08-10 | $0.0712 | $0.0678 | $0.0678 | $0.0678 |
2019-08-11 | $0.0678 | $0.0521 | $0.0678 | $0.0521 |
2019-08-17 | $0.0622 | $0.0613 | $0.0613 | $0.0613 |
2019-08-18 | $0.0613 | $0.0472500 | $0.0613 | $0.0472500 |
2019-08-24 | $0.0625 | $0.0609 | $0.0609 | $0.0609 |
2019-08-25 | $0.0609 | $0.0468100 | $0.0609 | $0.0468100 |
2019-08-31 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
2019-09-01 | $0.0578 | $0.0444200 | $0.0578 | $0.0444200 |
2019-09-07 | $0.0619 | $0.0631 | $0.0631 | $0.0631 |
2019-09-08 | $0.0631 | $0.0485200 | $0.0631 | $0.0485200 |
2019-09-14 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
2019-09-15 | $0.0622 | $0.0478500 | $0.0622 | $0.0478500 |
2019-09-21 | $0.0611 | $0.0600 | $0.0600 | $0.0600 |
2019-09-22 | $0.0600 | $0.0461300 | $0.0600 | $0.0461300 |
2019-09-28 | $0.0492100 | $0.0493100 | $0.0493100 | $0.0493100 |
2019-09-29 | $0.0493100 | $0.0380000 | $0.0493100 | $0.0380000 |
2019-10-05 | $0.0490100 | $0.0490900 | $0.0490900 | $0.0490900 |
2019-10-06 | $0.0490900 | $0.0377600 | $0.0490900 | $0.0377600 |
2019-10-12 | $0.0496700 | $0.0501 | $0.0501 | $0.0501 |
2019-10-13 | $0.0501 | $0.0385200 | $0.0501 | $0.0385200 |
2019-10-19 | $0.0478400 | $0.0478800 | $0.0478800 | $0.0478800 |
2019-10-20 | $0.0478800 | $0.0367800 | $0.0478800 | $0.0367800 |
2019-10-26 | $0.0520 | $0.0551 | $0.0551 | $0.0551 |
2019-10-27 | $0.0551 | $0.0427500 | $0.0551 | $0.0427500 |
2019-11-02 | $0.0556 | $0.0559 | $0.0559 | $0.0559 |
2019-11-03 | $0.0559 | $0.0431700 | $0.0559 | $0.0431700 |
2019-11-09 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
2019-11-10 | $0.0529 | $0.0406500 | $0.0529 | $0.0406500 |
2019-11-16 | $0.0508 | $0.0510 | $0.0510 | $0.0510 |
2019-11-17 | $0.0510 | $0.0392700 | $0.0510 | $0.0392700 |
2019-11-23 | $0.0437500 | $0.0440400 | $0.0440400 | $0.0440400 |
2019-11-24 | $0.0440400 | $0.0337900 | $0.0440400 | $0.0337900 |
2019-11-30 | $0.0466200 | $0.0453900 | $0.0453900 | $0.0453900 |
2019-12-01 | $0.0453900 | $0.0349100 | $0.0453900 | $0.0349100 |
2019-12-07 | $0.0453500 | $0.0452900 | $0.0452900 | $0.0452900 |
2019-12-08 | $0.0452900 | $0.0346900 | $0.0452900 | $0.0346900 |
2019-12-14 | $0.0435700 | $0.0424800 | $0.0424800 | $0.0424800 |
2019-12-15 | $0.0424800 | $0.0326100 | $0.0424800 | $0.0326100 |
2019-12-21 | $0.0432200 | $0.0429600 | $0.0429600 | $0.0429600 |
2019-12-22 | $0.0429600 | $0.0330600 | $0.0429600 | $0.0330600 |
2019-12-28 | $0.0435200 | $0.0439000 | $0.0439000 | $0.0439000 |
2019-12-29 | $0.0439000 | $0.0337200 | $0.0439000 | $0.0337200 |
2020-01-04 | $0.0440400 | $0.0441300 | $0.0441300 | $0.0441300 |
2020-01-05 | $0.0441300 | $0.0340300 | $0.0441300 | $0.0340300 |
2020-01-11 | $0.0491400 | $0.0481500 | $0.0481500 | $0.0481500 |
2020-01-12 | $0.0481500 | $0.0367600 | $0.0481500 | $0.0367600 |
2020-01-18 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
2020-01-19 | $0.0535 | $0.0410500 | $0.0535 | $0.0410500 |
2020-01-25 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
2020-01-26 | $0.0501 | $0.0383800 | $0.0501 | $0.0383800 |
2020-02-01 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
2020-02-02 | $0.0563 | $0.0432100 | $0.0563 | $0.0432100 |
2020-02-08 | $0.0589 | $0.0594 | $0.0594 | $0.0594 |
2020-02-09 | $0.0594 | $0.0456800 | $0.0594 | $0.0456800 |
2020-02-15 | $0.0622 | $0.0594 | $0.0594 | $0.0594 |
2020-02-16 | $0.0594 | $0.0454700 | $0.0594 | $0.0454700 |
2020-02-22 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
2020-02-23 | $0.0580 | $0.0446500 | $0.0580 | $0.0446500 |
2020-02-29 | $0.0523 | $0.0513 | $0.0513 | $0.0513 |
2020-03-01 | $0.0513 | $0.0397600 | $0.0513 | $0.0397600 |
2020-03-07 | $0.0550 | $0.0537 | $0.0537 | $0.0537 |
2020-03-08 | $0.0537 | $0.0409500 | $0.0537 | $0.0409500 |
2020-03-14 | $0.0338000 | $0.0310900 | $0.0310900 | $0.0310900 |
2020-03-15 | $0.0310900 | $0.0238000 | $0.0310900 | $0.0238000 |
2020-03-21 | $0.0372400 | $0.0371700 | $0.0371700 | $0.0371700 |
2020-03-22 | $0.0371700 | $0.0283400 | $0.0369700 | $0.0283400 |
2020-03-28 | $0.0383000 | $0.0375100 | $0.0375100 | $0.0375100 |
2020-03-29 | $0.0375100 | $0.0287800 | $0.0374800 | $0.0287800 |
2020-04-04 | $0.0404600 | $0.0412600 | $0.0412600 | $0.0412600 |
2020-04-05 | $0.0412600 | $0.0316400 | $0.0411700 | $0.0316400 |
2020-04-11 | $0.0412600 | $0.0413300 | $0.0413300 | $0.0413300 |
2020-04-12 | $0.0413300 | $0.0318500 | $0.0414900 | $0.0318500 |
2020-04-18 | $0.0422200 | $0.0435900 | $0.0435900 | $0.0435900 |
2020-04-19 | $0.0435900 | $0.0333900 | $0.0434800 | $0.0333900 |
2020-04-25 | $0.0450600 | $0.0452800 | $0.0452800 | $0.0452800 |
2020-04-26 | $0.0452800 | $0.0347500 | $0.0452400 | $0.0347500 |
2020-05-02 | $0.0530 | $0.0539 | $0.0539 | $0.0539 |
2020-05-03 | $0.0539 | $0.0414300 | $0.0539 | $0.0414300 |
2020-05-09 | $0.0589 | $0.0573 | $0.0573 | $0.0573 |
2020-05-10 | $0.0573 | $0.0437100 | $0.0569 | $0.0437100 |
2020-05-16 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
2020-05-17 | $0.0563 | $0.0431700 | $0.0562 | $0.0431700 |
2020-05-23 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
2020-05-24 | $0.0551 | $0.0423000 | $0.0551 | $0.0423000 |
2020-05-30 | $0.0566 | $0.0582 | $0.0582 | $0.0582 |
2020-05-31 | $0.0582 | $0.0445600 | $0.0580 | $0.0445600 |
2020-06-06 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
2020-06-07 | $0.0580 | $0.0444500 | $0.0579 | $0.0444500 |
2020-06-13 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
2020-06-14 | $0.0569 | $0.0436300 | $0.0568 | $0.0436300 |
2020-06-20 | $0.0558 | $0.0562 | $0.0562 | $0.0562 |
2020-06-21 | $0.0562 | $0.0432100 | $0.0563 | $0.0432100 |
2020-06-27 | $0.0550 | $0.0540 | $0.0540 | $0.0540 |
2020-06-28 | $0.0540 | $0.0415100 | $0.0541 | $0.0415100 |
2020-07-04 | $0.0544 | $0.0549 | $0.0549 | $0.0549 |
2020-07-05 | $0.0549 | $0.0421800 | $0.0549 | $0.0421800 |
2020-07-11 | $0.0557 | $0.0554 | $0.0554 | $0.0554 |
2020-07-12 | $0.0554 | $0.0426100 | $0.0555 | $0.0426100 |
2020-07-18 | $0.0549 | $0.0551 | $0.0551 | $0.0551 |
2020-07-19 | $0.0551 | $0.0423400 | $0.0551 | $0.0423400 |
2020-07-25 | $0.0573 | $0.0583 | $0.0583 | $0.0583 |
2020-07-26 | $0.0583 | $0.0446600 | $0.0581 | $0.0446600 |
2020-08-01 | $0.0681 | $0.0709 | $0.0709 | $0.0709 |
2020-08-02 | $0.0709 | $0.0546 | $0.0711 | $0.0546 |
2020-08-08 | $0.0696 | $0.0706 | $0.0706 | $0.0706 |
2020-08-09 | $0.0706 | $0.0542 | $0.0705 | $0.0542 |
2020-08-15 | $0.0707 | $0.0712 | $0.0712 | $0.0712 |
2020-08-16 | $0.0712 | $0.0546 | $0.0711 | $0.0546 |
2020-08-22 | $0.0692 | $0.0700 | $0.0700 | $0.0700 |
2020-08-23 | $0.0700 | $0.0538 | $0.0701 | $0.0538 |
2020-08-29 | $0.0692 | $0.0689 | $0.0689 | $0.0689 |
2020-08-30 | $0.0689 | $0.0530 | $0.0690 | $0.0530 |
2020-09-05 | $0.0628 | $0.0610 | $0.0610 | $0.0610 |
2020-09-06 | $0.0610 | $0.0469300 | $0.0611 | $0.0469300 |
2020-09-12 | $0.0624 | $0.0627 | $0.0627 | $0.0627 |
2020-09-13 | $0.0627 | $0.0481500 | $0.0627 | $0.0481500 |
2020-09-19 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
2020-09-20 | $0.0665 | $0.0510 | $0.0664 | $0.0510 |
2020-09-26 | $0.0642 | $0.0644 | $0.0644 | $0.0644 |
2020-09-27 | $0.0644 | $0.0495000 | $0.0644 | $0.0495000 |
2020-10-03 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
2020-10-04 | $0.0633 | $0.0487500 | $0.0633 | $0.0487500 |
2020-10-10 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
2020-10-11 | $0.0678 | $0.0522 | $0.0678 | $0.0522 |
2020-10-17 | $0.0680 | $0.0682 | $0.0682 | $0.0682 |
2020-10-18 | $0.0682 | $0.0524 | $0.0682 | $0.0524 |
2020-10-24 | $0.0776 | $0.0788 | $0.0788 | $0.0788 |
2020-10-25 | $0.0788 | $0.0604 | $0.0788 | $0.0604 |
Darcrus is an asset issued on the NXT blockchain that will allow its holders to receive rewards via disbursements that are assigned through a Proof of Holding reward system (which is similar to the master node payment system found in DASH). The reward system can be based on a buyback program on an exchange or disbursement via the NXT’s & Waves’ native systems. Darcrus also generates profit for its holders by selling decentralized applications, like the dAppsheet, an application that automatically replicates and decentralizes the underlying infrastructure for companies to tailor almost any tracking, billing, or service desk application to their specific needs.
The Dracrus Initial Coin Offering period will start on the 21st of November and will last for three weeks. Investors will benefit from a 50% bonus on the first day, which will then be decreased during the course of the ICO. A total of 50 million DAR tokens will be issued, 42,500,000 of which will be distributed to investors, while the 5 million tokens will be reserved for SIGFARM and SIGWO asset swaps. The remaining supply will be kept for maintenance, auditing, marketing, and development, as well as for community bounty programs. The release of the dAppsheet application is scheduled for May 2017, after which Dracrus will continue to develop new products.
Sorry, detailed technology about Darcrus is not currently available
Sorry, detailed features about Darcrus is not currently available
307 bitcoin was raised which led to the reduction of the total supply from 50,000,000 to 14,055,048. ICO investors received 11,415,628.00 tokens. Trading went live shortly after the sale finished on Bittrex. The ICO bonus started at 50%. The token reserves split is as follows 10% for current Sigfarm and Sigwo asset holders, 2% for Tech and maintenance, 2% for marketing, 1% for bounties.