DACS Coin Values DACS
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장DACSEE Crypto Coin Rank 1579
웹사이트
754,968,384 DACS
DACSEE
DACSEE valuesUSD 가격 $ 0.0023
$ 0.0023
DACSEE BTC 가격 0.00000004
0.00000004
DACSEE 24시간 볼륨 $ 0
$ 0
DACSEE 시가 총액 $ 1,745,835
$ 1,745,835
24시간 볼륨
0 BTC1 H
0.17 %
24 H
0.06 %
7 d
15.58 %
DACS 차트
DACSEE 가격 차트
DACS 최고/최저 시세차트
DACSEE 가격 최고/최저 시세차트
과거 데이터
DACSEE Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-12-17 | $0.0021160 | $0.0024130 | $0.0024130 | $0.0022000 |
| 2018-12-18 | $0.0024130 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-12-19 | $0.0025270 | $0.0029890 | $0.0031760 | $0.0025410 |
| 2018-12-20 | $0.0029890 | $0.0033520 | $0.0035580 | $0.0033100 |
| 2018-12-21 | $0.0033520 | $0.0032360 | $0.0032750 | $0.0031580 |
| 2018-12-22 | $0.0032360 | $0.0032770 | $0.0033980 | $0.0032770 |
| 2018-12-23 | $0.0032770 | $0.0034870 | $0.0034870 | $0.0032460 |
| 2018-12-24 | $0.0034870 | $0.0039590 | $0.0040000 | $0.0035510 |
| 2018-12-25 | $0.0039590 | $0.0036050 | $0.0037200 | $0.0036050 |
| 2018-12-26 | $0.0036050 | $0.0036560 | $0.0037330 | $0.0035790 |
| 2018-12-27 | $0.0036950 | $0.0032450 | $0.0035000 | $0.0032090 |
| 2018-12-28 | $0.0032450 | $0.0037900 | $0.0038690 | $0.0034740 |
| 2018-12-29 | $0.0037900 | $0.0036070 | $0.0037590 | $0.0035690 |
| 2018-12-30 | $0.0036070 | $0.0037400 | $0.0038180 | $0.0035460 |
| 2018-12-31 | $0.0037400 | $0.0035230 | $0.0035970 | $0.0035230 |
| 2019-01-01 | $0.0035230 | $0.0036470 | $0.0037250 | $0.0035700 |
| 2019-01-02 | $0.0036470 | $0.0037230 | $0.0038030 | $0.0036440 |
| 2019-01-03 | $0.0037230 | $0.0036440 | $0.0036820 | $0.0034520 |
| 2019-01-04 | $0.0036440 | $0.0037190 | $0.0037970 | $0.0036420 |
| 2019-01-05 | $0.0037190 | $0.0037010 | $0.0038170 | $0.0036630 |
| 2019-01-06 | $0.0037010 | $0.0038570 | $0.0040210 | $0.0038570 |
| 2019-01-07 | $0.0038570 | $0.0037260 | $0.0039290 | $0.0036450 |
| 2019-01-08 | $0.0037260 | $0.0040410 | $0.0042830 | $0.0036770 |
| 2019-01-09 | $0.0040410 | $0.0038050 | $0.0040480 | $0.0036840 |
| 2019-01-10 | $0.0038050 | $0.0033380 | $0.0035210 | $0.0033380 |
| 2019-01-11 | $0.0033380 | $0.0036330 | $0.0036330 | $0.0033020 |
| 2019-01-12 | $0.0036330 | $0.0034080 | $0.0036280 | $0.0032980 |
| 2019-01-13 | $0.0032980 | $0.0032320 | $0.0032320 | $0.0031610 |
| 2019-01-14 | $0.0032320 | $0.0032960 | $0.0034450 | $0.0031850 |
| 2019-01-15 | $0.0032960 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-01-16 | $0.0032230 | $0.0033160 | $0.0034620 | $0.0032430 |
| 2019-01-17 | $0.0033160 | $0.0033540 | $0.0034270 | $0.0032430 |
| 2019-01-18 | $0.0033540 | $0.0034290 | $0.0037940 | $0.0033200 |
| 2019-01-19 | $0.0034290 | $0.0036920 | $0.0038420 | $0.0034690 |
| 2019-01-20 | $0.0036920 | $0.0035320 | $0.0036030 | $0.0035320 |
| 2019-01-21 | $0.0035320 | $0.0034650 | $0.0035360 | $0.0034290 |
| 2019-01-22 | $0.0034650 | $0.0034580 | $0.0035300 | $0.0034220 |
| 2019-01-23 | $0.0034580 | $0.0034290 | $0.0035360 | $0.0033930 |
| 2019-01-24 | $0.0034290 | $0.0034910 | $0.0035630 | $0.0034550 |
| 2019-01-25 | $0.0035630 | $0.0034400 | $0.0035470 | $0.0033680 |
| 2019-01-26 | $0.0034400 | $0.0034530 | $0.0034890 | $0.0033810 |
| 2019-01-27 | $0.0034530 | $0.0033510 | $0.0034580 | $0.0033160 |
| 2019-01-28 | $0.0033510 | $0.0026590 | $0.0032810 | $0.0026590 |
| 2019-01-29 | $0.0026590 | $0.0031790 | $0.0032820 | $0.0026320 |
| 2019-01-30 | $0.0026660 | $0.0031550 | $0.0032250 | $0.0027040 |
| 2019-01-31 | $0.0031550 | $0.0030910 | $0.0031940 | $0.0030560 |
| 2019-02-01 | $0.0030910 | $0.0032540 | $0.0033230 | $0.0031150 |
| 2019-02-02 | $0.0032540 | $0.0026670 | $0.0033680 | $0.0025260 |
| 2019-02-03 | $0.0026670 | $0.0030700 | $0.0032770 | $0.0026220 |
| 2019-02-04 | $0.0030700 | $0.0031220 | $0.0031910 | $0.0030190 |
| 2019-02-05 | $0.0031220 | $0.0031030 | $0.0032410 | $0.0031030 |
| 2019-02-06 | $0.0031030 | $0.0031230 | $0.0031570 | $0.0030550 |
| 2019-02-07 | $0.0031230 | $0.0030380 | $0.0031390 | $0.0030380 |
| 2019-02-08 | $0.0030380 | $0.0032940 | $0.0034040 | $0.0028910 |
| 2019-02-09 | $0.0032940 | $0.0033600 | $0.0034330 | $0.0032510 |
| 2019-02-10 | $0.0033600 | $0.0035380 | $0.0036850 | $0.0033530 |
| 2019-02-11 | $0.0035380 | $0.0032500 | $0.0035390 | $0.0032500 |
| 2019-02-12 | $0.0032500 | $0.0034000 | $0.0034000 | $0.0032560 |
| 2019-02-13 | $0.0034000 | $0.0034260 | $0.0034260 | $0.0033530 |
| 2019-02-14 | $0.0034260 | $0.0034450 | $0.0034810 | $0.0032300 |
| 2019-02-15 | $0.0034450 | $0.0034500 | $0.0034860 | $0.0034140 |
| 2019-02-16 | $0.0034500 | $0.0035450 | $0.0035450 | $0.0034360 |
| 2019-02-17 | $0.0035450 | $0.0036340 | $0.0036710 | $0.0035240 |
| 2019-02-18 | $0.0036340 | $0.0038730 | $0.0039910 | $0.0037950 |
| 2019-02-19 | $0.0038730 | $0.0039240 | $0.0039240 | $0.0038850 |
| 2019-02-20 | $0.0039240 | $0.0038950 | $0.0039740 | $0.0038950 |
| 2019-02-21 | $0.0038950 | $0.0038580 | $0.0039370 | $0.0038190 |
| 2019-02-22 | $0.0038580 | $0.0038640 | $0.0039840 | $0.0038240 |
| 2019-02-23 | $0.0038640 | $0.0040250 | $0.0041490 | $0.0034850 |
| 2019-02-24 | $0.0040250 | $0.0035450 | $0.0036960 | $0.0033570 |
| 2019-02-25 | $0.0035450 | $0.0035760 | $0.0036920 | $0.0034230 |
| 2019-02-26 | $0.0035760 | $0.0035120 | $0.0035890 | $0.0034740 |
| 2019-02-27 | $0.0035120 | $0.0035240 | $0.0035240 | $0.0034480 |
| 2019-02-28 | $0.0035240 | $0.0034410 | $0.0035180 | $0.0033260 |
| 2019-03-01 | $0.0034410 | $0.0033720 | $0.0034870 | $0.0031030 |
| 2019-03-02 | $0.0034100 | $0.0033430 | $0.0034970 | $0.0030740 |
| 2019-03-03 | $0.0033430 | $0.0033170 | $0.0034310 | $0.0032790 |
| 2019-03-04 | $0.0033170 | $0.0030600 | $0.0032460 | $0.0030220 |
| 2019-03-05 | $0.0030600 | $0.0031380 | $0.0031770 | $0.0030990 |
| 2019-03-06 | $0.0031380 | $0.0030610 | $0.0031770 | $0.0029060 |
| 2019-03-07 | $0.0030610 | $0.0023680 | $0.0030670 | $0.0023680 |
| 2019-03-08 | $0.0023680 | $0.0029780 | $0.0030170 | $0.0023590 |
| 2019-03-09 | $0.0029780 | $0.0030790 | $0.0030790 | $0.0030400 |
| 2019-03-10 | $0.0030790 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2019-03-11 | $0.0030650 | $0.0028290 | $0.0030220 | $0.0028290 |
| 2019-03-12 | $0.0028290 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-03-13 | $0.0028390 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-03-14 | $0.0028310 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-03-15 | $0.0030280 | $0.0029450 | $0.0030630 | $0.0027490 |
| 2019-03-16 | $0.0029450 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-03-17 | $0.0030200 | $0.0031980 | $0.0032780 | $0.0029980 |
| 2019-03-18 | $0.0031980 | $0.0027920 | $0.0032710 | $0.0025530 |
| 2019-03-19 | $0.0027920 | $0.0026160 | $0.0033000 | $0.0026160 |
| 2019-03-20 | $0.0026160 | $0.0024340 | $0.0026370 | $0.0024340 |
| 2019-03-21 | $0.0024340 | $0.0032380 | $0.0032380 | $0.0023980 |
| 2019-03-22 | $0.0032380 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-03-23 | $0.0032410 | $0.0032060 | $0.0032460 | $0.0030450 |
| 2019-03-24 | $0.0032060 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2019-03-25 | $0.0031950 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-03-26 | $0.0031400 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-03-27 | $0.0031540 | $0.0025490 | $0.0032370 | $0.0025490 |
| 2019-03-28 | $0.0025490 | $0.0029870 | $0.0029870 | $0.0025430 |
| 2019-03-29 | $0.0029870 | $0.0024670 | $0.0030420 | $0.0024670 |
| 2019-03-30 | $0.0024670 | $0.0032120 | $0.0032120 | $0.0024710 |
| 2019-03-31 | $0.0032120 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-04-01 | $0.0032080 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2019-04-02 | $0.0032380 | $0.0036800 | $0.0038270 | $0.0036800 |
| 2019-04-03 | $0.0036800 | $0.0032350 | $0.0037320 | $0.0032350 |
| 2019-04-04 | $0.0032350 | $0.0035380 | $0.0035380 | $0.0031940 |
| 2019-04-05 | $0.0035380 | $0.0035840 | $0.0036340 | $0.0035840 |
| 2019-04-06 | $0.0035840 | $0.0030340 | $0.0035910 | $0.0030340 |
| 2019-04-07 | $0.0030340 | $0.0036930 | $0.0036930 | $0.0031210 |
| 2019-04-08 | $0.0036930 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-04-09 | $0.0037590 | $0.0026010 | $0.0036930 | $0.0026010 |
| 2019-04-10 | $0.0026010 | $0.0036170 | $0.0036170 | $0.0026590 |
| 2019-04-11 | $0.0036170 | $0.0028780 | $0.0034330 | $0.0028780 |
| 2019-04-12 | $0.0028780 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2019-04-13 | $0.0028960 | $0.0030990 | $0.0030990 | $0.0028960 |
| 2019-04-14 | $0.0030990 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-04-15 | $0.0031510 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2019-04-16 | $0.0030730 | $0.0024500 | $0.0036490 | $0.0024500 |
| 2019-04-17 | $0.0024500 | $0.0030370 | $0.0039800 | $0.0024610 |
| 2019-04-18 | $0.0030370 | $0.0037030 | $0.0047610 | $0.0030680 |
| 2019-04-19 | $0.0037030 | $0.0045540 | $0.0045540 | $0.0037070 |
| 2019-04-20 | $0.0045540 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-04-21 | $0.0045810 | $0.0047750 | $0.0047750 | $0.0026000 |
| 2019-04-22 | $0.0047750 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-04-23 | $0.0048550 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2019-04-24 | $0.0049850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-04-25 | $0.0049090 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2019-04-26 | $0.0046460 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-04-27 | $0.0047110 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2019-04-28 | $0.0047100 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-04-29 | $0.0047450 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2019-04-30 | $0.0047140 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2019-05-01 | $0.0048160 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-05-02 | $0.0048510 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2019-05-03 | $0.0049510 | $0.005178 | $0.005178 | $0.005178 |
| 2019-05-04 | $0.005178 | $0.005256 | $0.005256 | $0.005256 |
| 2019-05-05 | $0.005256 | $0.005215 | $0.005215 | $0.005215 |
| 2019-05-06 | $0.005215 | $0.005173 | $0.005173 | $0.005173 |
| 2019-05-07 | $0.005173 | $0.005238 | $0.005238 | $0.005238 |
| 2019-05-08 | $0.005238 | $0.005399 | $0.005399 | $0.005399 |
| 2019-05-09 | $0.005399 | $0.005555 | $0.005555 | $0.005555 |
| 2019-05-10 | $0.005555 | $0.0033060 | $0.005722 | $0.0033060 |
| 2019-05-11 | $0.0033060 | $0.0036680 | $0.0037400 | $0.0035240 |
| 2019-05-12 | $0.0036680 | $0.0036980 | $0.0036980 | $0.0035590 |
| 2019-05-13 | $0.0036980 | $0.0035130 | $0.0044500 | $0.0035130 |
| 2019-05-14 | $0.0035130 | $0.0045490 | $0.0045490 | $0.0035910 |
| 2019-05-15 | $0.0045490 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2019-05-16 | $0.0046650 | $0.0037800 | $0.0044880 | $0.0037010 |
| 2019-05-17 | $0.0037800 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-05-18 | $0.0035390 | $0.0032700 | $0.0034880 | $0.0032700 |
| 2019-05-19 | $0.0032700 | $0.007046 | $0.007046 | $0.0036870 |
| 2019-05-20 | $0.007046 | $0.006879 | $0.006879 | $0.006879 |
| 2019-05-21 | $0.006879 | $0.006835 | $0.006835 | $0.006835 |
| 2019-05-22 | $0.006835 | $0.0041950 | $0.006559 | $0.0041950 |
| 2019-05-23 | $0.0041950 | $0.0030720 | $0.0043320 | $0.0030720 |
| 2019-05-24 | $0.0030720 | $0.0043980 | $0.0043980 | $0.0031190 |
| 2019-05-25 | $0.0043980 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-05-26 | $0.0044330 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-27 | $0.0047990 | $0.0043050 | $0.0048320 | $0.0036020 |
| 2019-05-28 | $0.0043050 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-05-29 | $0.0042720 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-05-30 | $0.0042460 | $0.0040550 | $0.0040550 | $0.0030620 |
| 2019-05-31 | $0.0040550 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-06-01 | $0.0041900 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-06-02 | $0.0041920 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-06-03 | $0.0042820 | $0.0027590 | $0.0039760 | $0.0027590 |
| 2019-06-04 | $0.0027590 | $0.0036080 | $0.0036080 | $0.0026100 |
| 2019-06-05 | $0.0036080 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-06-06 | $0.0036620 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2019-06-07 | $0.0036690 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2019-06-08 | $0.0037610 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-06-09 | $0.0037290 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-06-10 | $0.0035920 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-06-11 | $0.0037700 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-06-12 | $0.0037210 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-06-13 | $0.0038420 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-06-14 | $0.0038710 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-06-15 | $0.0040860 | $0.0023900 | $0.0041610 | $0.0023900 |
| 2019-06-16 | $0.0023900 | $0.0047590 | $0.0047590 | $0.0024240 |
| 2019-06-17 | $0.0047590 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-06-18 | $0.0049480 | $0.0045410 | $0.0048130 | $0.0045410 |
| 2019-06-19 | $0.0045410 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-06-20 | $0.0046400 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-06-21 | $0.0047680 | $0.005109 | $0.005109 | $0.005109 |
| 2019-06-22 | $0.005109 | $0.005345 | $0.005345 | $0.005345 |
| 2019-06-23 | $0.005345 | $0.005428 | $0.005428 | $0.005428 |
| 2019-06-24 | $0.005428 | $0.005187 | $0.005518 | $0.005187 |
| 2019-06-25 | $0.005187 | $0.0046960 | $0.005518 | $0.0019960 |
| 2019-06-26 | $0.0046960 | $0.0043910 | $0.005165 | $0.0021950 |
| 2019-06-27 | $0.0043910 | $0.0037920 | $0.0037920 | $0.0018960 |
| 2019-06-28 | $0.0037920 | $0.0021000 | $0.0042010 | $0.0021000 |
| 2019-06-29 | $0.0021000 | $0.0035650 | $0.0035650 | $0.0020200 |
| 2019-06-30 | $0.0035650 | $0.0032310 | $0.0032310 | $0.0018310 |
| 2019-07-01 | $0.0032310 | $0.0018010 | $0.0031780 | $0.0018010 |
| 2019-07-02 | $0.0018010 | $0.0032530 | $0.0032530 | $0.0018440 |
| 2019-07-03 | $0.0032530 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-07-04 | $0.0035940 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-07-05 | $0.0033470 | $0.0030780 | $0.0032980 | $0.0017590 |
| 2019-07-06 | $0.0030780 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-07-07 | $0.0031500 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2019-07-08 | $0.0032130 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-07-09 | $0.0034430 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-07-10 | $0.0035190 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2019-07-11 | $0.0033880 | $0.0031760 | $0.0031760 | $0.0018150 |
| 2019-07-12 | $0.0031760 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-07-13 | $0.0033030 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2019-07-14 | $0.0031820 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-07-15 | $0.0028570 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-07-16 | $0.0030380 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-07-17 | $0.0026390 | $0.0025210 | $0.0027150 | $0.0015510 |
| 2019-07-18 | $0.0025210 | $0.0023400 | $0.0027660 | $0.0018090 |
| 2019-07-19 | $0.0023400 | $0.0025280 | $0.0025280 | $0.0016850 |
| 2019-07-20 | $0.0025280 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-07-21 | $0.0025820 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-07-22 | $0.0025410 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-07-23 | $0.0024780 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-07-24 | $0.0023650 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-07-25 | $0.0023450 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-07-26 | $0.0023720 | $0.0023630 | $0.0023630 | $0.0015760 |
| 2019-07-27 | $0.0023630 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-07-28 | $0.0022750 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-07-29 | $0.0022880 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-07-30 | $0.0022820 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-07-31 | $0.0023030 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-08-01 | $0.0024210 | $0.0014910 | $0.0023980 | $0.0005990 |
| 2019-08-03 | $0.0022110 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-08-04 | $0.0022710 | $0.0022820 | $0.0022820 | $0.0022710 |
| 2019-08-10 | $0.0032040 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-08-11 | $0.0030490 | $0.0030430 | $0.0030490 | $0.0030430 |
| 2020-04-04 | $0.0009440 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-05 | $0.0009630 | $0.0009620 | $0.0009630 | $0.0009620 |
| 2020-04-11 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-04-12 | $0.0009640 | $0.0009680 | $0.0009680 | $0.0009640 |
| 2020-04-18 | $0.0016890 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-04-19 | $0.0017430 | $0.0017400 | $0.0017430 | $0.0017400 |
| 2020-04-25 | $0.0021030 | $0.0022640 | $0.0022640 | $0.0021130 |
| 2020-04-26 | $0.0022640 | $0.0022600 | $0.0022640 | $0.0022600 |
| 2020-05-02 | $0.0011480 | $0.0016170 | $0.0016170 | $0.0011680 |
| 2020-05-03 | $0.0016170 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-05-09 | $0.0018640 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-05-10 | $0.0018130 | $0.0018080 | $0.0018130 | $0.0018080 |
| 2020-05-16 | $0.0017690 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-05-17 | $0.0017840 | $0.0017770 | $0.0017840 | $0.0017770 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-05-24 | $0.0017450 | $0.0017400 | $0.0017450 | $0.0017400 |
| 2020-05-30 | $0.0012250 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-05-31 | $0.0012610 | $0.0012560 | $0.0012610 | $0.0012560 |
| 2020-06-06 | $0.0010580 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-06-07 | $0.0010630 | $0.0010620 | $0.0010630 | $0.0010620 |
| 2020-06-13 | $0.0009460 | $0.0005680 | $0.0009470 | $0.0005680 |
| 2020-06-14 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012170 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0008100 | $0.0008110 | $0.0008100 |
| 2020-07-04 | $0.0008160 | $0.0016460 | $0.0016460 | $0.0008230 |
| 2020-07-05 | $0.0016460 | $0.0016470 | $0.0016470 | $0.0016460 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-18 | $0.0006410 | $0.0004590 | $0.0006420 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-08-01 | $0.0004540 | $0.0008270 | $0.0008270 | $0.0004720 |
| 2020-08-02 | $0.0008270 | $0.0008290 | $0.0008300 | $0.0008290 |
| 2020-08-15 | $0.0021190 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-16 | $0.0021350 | $0.0021340 | $0.0021350 | $0.0021340 |
| 2020-08-29 | $0.0019610 | $0.0008040 | $0.0019520 | $0.0008040 |
| 2020-08-30 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-06 | $0.0007120 | $0.0007100 | $0.0007120 | $0.0007100 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-19 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-20 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-27 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010570 | $0.0010570 | $0.0010550 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011360 | $0.0011360 | $0.0011360 |
Description
DACSEE Crypto ICO Description
Dacsee, a social ride-hailing platform where users as a passenger can now customize their riding experience. From Dacsee variety of Joy Driver communities, users can choose for the one that best suits your interest or liking.
기술
DACSEE Crypto Technology
Sorry, detailed technology about DACSEE is not currently available
특징들
DACSEE Crypto Features
Sorry, detailed features about DACSEE is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.