DACC Coin Values DACC
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장DACC Crypto Coin Rank 3030
웹사이트
N/A
DACC
DACC valuesUSD 가격 $ 0.0002
$ 0.0002
DACC BTC 가격 0.00000000
0.00000000
DACC 24시간 볼륨 $ 248,060
$ 248,060
DACC 시가 총액 $ 0
$ 0
24시간 볼륨
4 BTC1 H
6.29 %
24 H
5.99 %
7 d
4.67 %
DACC 차트
DACC 가격 차트
DACC 최고/최저 시세차트
DACC 가격 최고/최저 시세차트
과거 데이터
DACC Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-08-29 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0004940 |
| 2018-08-30 | $0.0006350 | $0.0006300 | $0.0006300 | $0.0005600 |
| 2018-08-31 | $0.0006300 | $0.0007030 | $0.0007730 | $0.0005620 |
| 2018-09-01 | $0.0007030 | $0.0006480 | $0.0007200 | $0.0006480 |
| 2018-09-02 | $0.0006480 | $0.0006570 | $0.0007300 | $0.0006570 |
| 2018-09-03 | $0.0006570 | $0.0007270 | $0.0008000 | $0.0006540 |
| 2018-09-04 | $0.0007270 | $0.0006630 | $0.0008840 | $0.0006630 |
| 2018-09-05 | $0.0006630 | $0.0006700 | $0.0007380 | $0.0006040 |
| 2018-09-06 | $0.0006700 | $0.0006520 | $0.0006520 | $0.0005860 |
| 2018-09-07 | $0.0006520 | $0.0005770 | $0.0006410 | $0.0005770 |
| 2018-09-08 | $0.0005770 | $0.0005580 | $0.0005580 | $0.0004960 |
| 2018-09-09 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005000 |
| 2018-09-10 | $0.0005620 | $0.0005060 | $0.0005690 | $0.0005060 |
| 2018-09-11 | $0.0005060 | $0.0005040 | $0.0005670 | $0.0004410 |
| 2018-09-12 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0004440 |
| 2018-09-13 | $0.0005070 | $0.0005190 | $0.0005840 | $0.0004540 |
| 2018-09-14 | $0.0005190 | $0.0005190 | $0.0005840 | $0.0004540 |
| 2018-09-15 | $0.0005190 | $0.0005870 | $0.0005870 | $0.0004560 |
| 2018-09-16 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005200 |
| 2018-09-17 | $0.0005850 | $0.0005010 | $0.0005640 | $0.0004380 |
| 2018-09-18 | $0.0005010 | $0.0005080 | $0.0005710 | $0.0004440 |
| 2018-09-19 | $0.0005080 | $0.0005120 | $0.0005760 | $0.0004480 |
| 2018-09-20 | $0.0005120 | $0.0005860 | $0.0005860 | $0.0004550 |
| 2018-09-21 | $0.0005860 | $0.0006090 | $0.0006090 | $0.0004730 |
| 2018-09-22 | $0.0006090 | $0.0005370 | $0.0006040 | $0.0004700 |
| 2018-09-23 | $0.0005370 | $0.0005360 | $0.0006030 | $0.0004690 |
| 2018-09-24 | $0.0005360 | $0.0005270 | $0.0005920 | $0.0004610 |
| 2018-09-25 | $0.0005270 | $0.0004510 | $0.0005150 | $0.0003860 |
| 2018-09-26 | $0.0004510 | $0.0004520 | $0.0005170 | $0.0003880 |
| 2018-09-27 | $0.0004520 | $0.0004010 | $0.0005350 | $0.0004010 |
| 2018-09-28 | $0.0004010 | $0.0004640 | $0.0004640 | $0.0003980 |
| 2018-09-29 | $0.0004640 | $0.0005280 | $0.0005280 | $0.0003960 |
| 2018-09-30 | $0.0005280 | $0.0005960 | $0.0005960 | $0.0004640 |
| 2018-10-01 | $0.0005960 | $0.0005940 | $0.0005940 | $0.0004620 |
| 2018-10-02 | $0.0005940 | $0.0007180 | $0.0007180 | $0.0004570 |
| 2018-10-03 | $0.0007180 | $0.0007790 | $0.0008440 | $0.0005840 |
| 2018-10-04 | $0.0007790 | $0.0007900 | $0.0007900 | $0.0006580 |
| 2018-10-05 | $0.0007900 | $0.0007300 | $0.0007960 | $0.0005970 |
| 2018-10-06 | $0.0007300 | $0.0006590 | $0.0007250 | $0.0005270 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0007260 | $0.0005940 |
| 2018-10-08 | $0.0006600 | $0.0006650 | $0.0007320 | $0.0005980 |
| 2018-10-09 | $0.0006650 | $0.0006630 | $0.0007300 | $0.0005970 |
| 2018-10-10 | $0.0006630 | $0.0005920 | $0.0007240 | $0.0005920 |
| 2018-10-11 | $0.0005920 | $0.0005590 | $0.0006210 | $0.0004970 |
| 2018-10-12 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0004380 |
| 2018-10-13 | $0.0005630 | $0.0005010 | $0.0005640 | $0.0005010 |
| 2018-10-14 | $0.0005010 | $0.0005020 | $0.0005650 | $0.0005020 |
| 2018-10-15 | $0.0005020 | $0.0005950 | $0.0005950 | $0.0004630 |
| 2018-10-16 | $0.0005950 | $0.0006580 | $0.0006580 | $0.0005270 |
| 2018-10-17 | $0.0006580 | $0.0007230 | $0.0007230 | $0.0005920 |
| 2018-10-18 | $0.0007230 | $0.0007140 | $0.0007140 | $0.0005840 |
| 2018-10-19 | $0.0007140 | $0.0006470 | $0.0007120 | $0.0005820 |
| 2018-10-20 | $0.0006470 | $0.0007140 | $0.0007140 | $0.0006490 |
| 2018-10-21 | $0.0007140 | $0.0006510 | $0.0007160 | $0.0006510 |
| 2018-10-22 | $0.0006510 | $0.0009080 | $0.0009080 | $0.0006480 |
| 2018-10-23 | $0.0009080 | $0.0008410 | $0.0009060 | $0.0007760 |
| 2018-10-24 | $0.0008410 | $0.0007120 | $0.0008420 | $0.0006480 |
| 2018-10-25 | $0.0007120 | $0.0007110 | $0.0007760 | $0.0006460 |
| 2018-10-26 | $0.0007110 | $0.0007100 | $0.0007100 | $0.0006460 |
| 2018-10-27 | $0.0007100 | $0.0006470 | $0.0007120 | $0.0005820 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0007120 | $0.0005820 |
| 2018-10-29 | $0.0006470 | $0.0006940 | $0.0006940 | $0.0005680 |
| 2018-10-30 | $0.0006950 | $0.0006310 | $0.0006940 | $0.0005680 |
| 2018-10-31 | $0.0006310 | $0.0006340 | $0.0006980 | $0.0005710 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0007020 | $0.0005740 |
| 2018-11-02 | $0.0006380 | $0.0006400 | $0.0007030 | $0.0006400 |
| 2018-11-03 | $0.0006400 | $0.0006380 | $0.0007010 | $0.0006380 |
| 2018-11-04 | $0.0006380 | $0.0005820 | $0.0007110 | $0.0005820 |
| 2018-11-05 | $0.0005820 | $0.0005790 | $0.0006430 | $0.0005790 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0006480 | $0.0005830 |
| 2018-11-07 | $0.0005830 | $0.0005880 | $0.0006530 | $0.0005880 |
| 2018-11-08 | $0.0005880 | $0.0005800 | $0.0006450 | $0.0005800 |
| 2018-11-09 | $0.0005800 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2018-11-10 | $0.0006380 | $0.0005760 | $0.0006400 | $0.0005760 |
| 2018-11-11 | $0.0005760 | $0.0005770 | $0.0006410 | $0.0005770 |
| 2018-11-12 | $0.0005770 | $0.0006380 | $0.0006380 | $0.0005100 |
| 2018-11-13 | $0.0006380 | $0.0005700 | $0.0006970 | $0.0005700 |
| 2018-11-14 | $0.0005700 | $0.0005170 | $0.0005740 | $0.0004590 |
| 2018-11-15 | $0.0005170 | $0.0004520 | $0.0005080 | $0.0004520 |
| 2018-11-16 | $0.0004520 | $0.0005030 | $0.0005030 | $0.0004470 |
| 2018-11-17 | $0.0005030 | $0.0005010 | $0.0005010 | $0.0004460 |
| 2018-11-18 | $0.0005010 | $0.0005050 | $0.0005050 | $0.0004490 |
| 2018-11-19 | $0.0005050 | $0.0003850 | $0.0004330 | $0.0003370 |
| 2018-11-20 | $0.0003850 | $0.0003110 | $0.0003550 | $0.0002660 |
| 2018-11-21 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0002760 |
| 2018-11-22 | $0.0003220 | $0.0002590 | $0.0003020 | $0.0002590 |
| 2018-11-23 | $0.0002590 | $0.0002170 | $0.0003040 | $0.0002170 |
| 2018-11-24 | $0.0002170 | $0.0002310 | $0.0002310 | $0.0001930 |
| 2018-11-25 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0001600 |
| 2018-11-26 | $0.0002400 | $0.0002650 | $0.0003030 | $0.0001890 |
| 2018-11-27 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002290 |
| 2018-11-28 | $0.0002680 | $0.0002980 | $0.0002980 | $0.0002560 |
| 2018-11-29 | $0.0002980 | $0.0002570 | $0.0003000 | $0.0002140 |
| 2018-11-30 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002000 |
| 2018-12-01 | $0.0002410 | $0.0002100 | $0.0002520 | $0.0002100 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002490 | $0.0002070 |
| 2018-12-03 | $0.0002070 | $0.0002320 | $0.0002320 | $0.0001940 |
| 2018-12-04 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0001970 |
| 2018-12-05 | $0.0002370 | $0.0001870 | $0.0002240 | $0.0001500 |
| 2018-12-06 | $0.0001870 | $0.0001740 | $0.0001740 | $0.0001390 |
| 2018-12-07 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001370 |
| 2018-12-08 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001380 |
| 2018-12-09 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2018-12-10 | $0.0001800 | $0.0001730 | $0.0001730 | $0.0001390 |
| 2018-12-11 | $0.0001730 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2018-12-12 | $0.0001360 | $0.0001390 | $0.0001740 | $0.0001390 |
| 2018-12-13 | $0.0001390 | $0.0001320 | $0.0001650 | $0.0001320 |
| 2018-12-14 | $0.0001320 | $0.0001290 | $0.0001620 | $0.0000970 |
| 2018-12-15 | $0.0001290 | $0.0001620 | $0.0001620 | $0.0000970 |
| 2018-12-16 | $0.0001620 | $0.0001300 | $0.0001630 | $0.0001300 |
| 2018-12-17 | $0.0001300 | $0.0001420 | $0.0001770 | $0.0001420 |
| 2018-12-18 | $0.0001420 | $0.0001490 | $0.0001860 | $0.0001120 |
| 2018-12-19 | $0.0001490 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2018-12-20 | $0.0001870 | $0.0002070 | $0.0002070 | $0.0001660 |
| 2018-12-21 | $0.0002070 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2018-12-22 | $0.0001560 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2018-12-23 | $0.0001620 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2018-12-24 | $0.0002000 | $0.0001630 | $0.0002040 | $0.0001630 |
| 2018-12-25 | $0.0001630 | $0.0001920 | $0.0001920 | $0.0001530 |
| 2018-12-26 | $0.0001920 | $0.0002310 | $0.0002310 | $0.0001540 |
| 2018-12-27 | $0.0002310 | $0.0001460 | $0.0002190 | $0.0001090 |
| 2018-12-28 | $0.0001460 | $0.0001580 | $0.0001970 | $0.0001180 |
| 2018-12-29 | $0.0001580 | $0.0001520 | $0.0001900 | $0.0001140 |
| 2018-12-30 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001170 |
| 2018-12-31 | $0.0001560 | $0.0001120 | $0.0001500 | $0.0001120 |
| 2019-01-01 | $0.0001120 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2019-01-02 | $0.0001550 | $0.0001190 | $0.0001580 | $0.0001190 |
| 2019-01-03 | $0.0001190 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2019-01-04 | $0.0001530 | $0.0001160 | $0.0001550 | $0.0000770 |
| 2019-01-05 | $0.0001160 | $0.0001160 | $0.0001540 | $0.0000770 |
| 2019-01-06 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2019-01-07 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0000400 |
| 2019-01-08 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2019-01-09 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0000810 |
| 2019-01-10 | $0.0001220 | $0.0001100 | $0.0001470 | $0.0000730 |
| 2019-01-11 | $0.0001100 | $0.0001470 | $0.0001470 | $0.0001100 |
| 2019-01-12 | $0.0001470 | $0.0001100 | $0.0001470 | $0.0001100 |
| 2019-01-13 | $0.0001100 | $0.0001060 | $0.0001420 | $0.0001060 |
| 2019-01-14 | $0.0001060 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2019-01-15 | $0.0001480 | $0.0001090 | $0.0001450 | $0.0001090 |
| 2019-01-16 | $0.0001090 | $0.0001090 | $0.0001460 | $0.0001090 |
| 2019-01-17 | $0.0001090 | $0.0001470 | $0.0001470 | $0.0001110 |
| 2019-01-18 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001090 |
| 2019-01-19 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001120 |
| 2019-01-20 | $0.0001490 | $0.0001070 | $0.0001430 | $0.0001070 |
| 2019-01-21 | $0.0001070 | $0.0001430 | $0.0001430 | $0.0001070 |
| 2019-01-22 | $0.0001430 | $0.0001440 | $0.0001800 | $0.0001080 |
| 2019-01-23 | $0.0001440 | $0.0001430 | $0.0002140 | $0.0001430 |
| 2019-01-24 | $0.0001430 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2019-01-25 | $0.0001800 | $0.0001430 | $0.0001790 | $0.0001080 |
| 2019-01-26 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001080 |
| 2019-01-27 | $0.0001440 | $0.0001430 | $0.0001780 | $0.0001070 |
| 2019-01-28 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001040 |
| 2019-01-29 | $0.0001380 | $0.0001710 | $0.0001710 | $0.0001020 |
| 2019-01-30 | $0.0001710 | $0.0002080 | $0.0002430 | $0.0001390 |
| 2019-01-31 | $0.0002080 | $0.0001370 | $0.0002400 | $0.0001030 |
| 2019-02-01 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001040 |
| 2019-02-02 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001050 |
| 2019-02-03 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001040 |
| 2019-02-04 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001030 |
| 2019-02-05 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001030 |
| 2019-02-06 | $0.0001380 | $0.0001020 | $0.0001360 | $0.0001020 |
| 2019-02-07 | $0.0001020 | $0.0001350 | $0.0001350 | $0.0001010 |
| 2019-02-08 | $0.0001350 | $0.0001460 | $0.0001460 | $0.0001100 |
| 2019-02-09 | $0.0001460 | $0.0001830 | $0.0002560 | $0.0001100 |
| 2019-02-10 | $0.0001830 | $0.0001840 | $0.0002210 | $0.0001470 |
| 2019-02-11 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001440 |
| 2019-02-12 | $0.0001810 | $0.0002170 | $0.0002170 | $0.0001450 |
| 2019-02-13 | $0.0002170 | $0.0001800 | $0.0002160 | $0.0001800 |
| 2019-02-14 | $0.0001800 | $0.0001790 | $0.0002150 | $0.0001440 |
| 2019-02-15 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2019-02-16 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001450 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2019-02-18 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-19 | $0.0001960 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2019-02-20 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-02-21 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-02-22 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-02-23 | $0.0001590 | $0.0002080 | $0.0002080 | $0.0001660 |
| 2019-02-24 | $0.0002080 | $0.0001510 | $0.0001890 | $0.0001510 |
| 2019-02-25 | $0.0001510 | $0.0001920 | $0.0001920 | $0.0001540 |
| 2019-02-26 | $0.0001920 | $0.0001530 | $0.0001910 | $0.0001530 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-01 | $0.0001530 | $0.0001920 | $0.0001920 | $0.0001530 |
| 2019-03-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001540 |
| 2019-03-03 | $0.0001920 | $0.0001520 | $0.0001910 | $0.0001520 |
| 2019-03-04 | $0.0001520 | $0.0001490 | $0.0001870 | $0.0001490 |
| 2019-03-05 | $0.0001490 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2019-03-06 | $0.0001550 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2019-03-07 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-09 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-11 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-12 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-03-13 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-15 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-16 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-17 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-19 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-20 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-21 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-25 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-26 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-30 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-31 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-01 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-02 | $0.0001660 | $0.0001960 | $0.0001960 | $0.0001470 |
| 2019-04-03 | $0.0001960 | $0.0001490 | $0.0001990 | $0.0001490 |
| 2019-04-04 | $0.0001490 | $0.0001470 | $0.0001960 | $0.0001470 |
| 2019-04-05 | $0.0001470 | $0.0002020 | $0.0002020 | $0.0001510 |
| 2019-04-06 | $0.0002020 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2019-04-07 | $0.0001520 | $0.0002080 | $0.0002080 | $0.0001560 |
| 2019-04-08 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0001590 |
| 2019-04-09 | $0.0002120 | $0.0001560 | $0.0002080 | $0.0001560 |
| 2019-04-10 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-11 | $0.0001600 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2019-04-12 | $0.0001520 | $0.0001520 | $0.0002030 | $0.0001520 |
| 2019-04-13 | $0.0001520 | $0.0001520 | $0.0002030 | $0.0001520 |
| 2019-04-14 | $0.0001520 | $0.0002070 | $0.0002070 | $0.0001550 |
| 2019-04-15 | $0.0002070 | $0.0001510 | $0.0002020 | $0.0001510 |
| 2019-04-16 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-17 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-18 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-19 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-20 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-22 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-04-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-24 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-25 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001050 |
| 2019-04-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-28 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-04-29 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-05-02 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-05-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001150 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001850 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0000800 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0000790 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0002290 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0000860 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0001290 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0001080 |
| 2019-07-03 | $0.0002170 | $0.0001200 | $0.0002400 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-10 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001010 |
| 2019-08-11 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-11-23 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2019-11-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
Description
DACC Crypto ICO Description
Decentralized Accessible Content Chain is a decentralized file system with a built-in identity and access management function, providing to the users & content creators secure ion map establishes the type of access, delegations and enables IAM (Identity and Access Management) on the uploaded content and the permission map can be updated any time by the content creators.storage and management methods. The Decentralized Accessible Content Chain platform allows its users to upload any type of data with a form of permission map. The permiss
The DACC token is an Ethereum-based ERC 20 token and is the payment method to all transactions, gas fees and reward to storage providers.
기술
DACC Crypto Technology
Sorry, detailed technology about DACC is not currently available
특징들
DACC Crypto Features
Sorry, detailed features about DACC is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.