CMCT Coin Values CMCT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Cyber Movie Chain Crypto Coin Rank 2118
웹사이트
백서
20,000,000,000 CMCT
Cyber Movie Chain
Cyber Movie Chain valuesUSD 가격 $ 0.0000
$ 0.0000
Cyber Movie Chain BTC 가격 0.00000000
0.00000000
Cyber Movie Chain 24시간 볼륨 $ 0
$ 0
Cyber Movie Chain 시가 총액 $ 182,705
$ 182,705
24시간 볼륨
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
33.08 %
오늘 Cyber Movie Chain 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 4 동전's 현재 시장에서 유통되고있다.. Cyber Movie Chain 가격에 변화가 생겼다. 6.26 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Cyber Movie Chain ~에 거래되었습니다 암호 교환. 도망 Cyber Movie Chain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Cyber Movie Chain
심볼
CMCT
알고리즘
ETH Token
BTC 가격
0.00000000 BTC
BTC 시장
4 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
20,000,000,000 CMCT
1h
0.22 %
24h
6.26 %
7d
33.08 %
Twitter
웹사이트
Share Cyber Movie Chain Price
CMCT 차트
Cyber Movie Chain 가격 차트
CMCT 최고/최저 시세차트
Cyber Movie Chain 가격 최고/최저 시세차트
과거 데이터
Cyber Movie Chain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-18 | $0.0474100 | $0.0335500 | $0.0455100 | $0.0335500 |
| 2018-07-19 | $0.0335500 | $0.0326600 | $0.0364600 | $0.0305300 |
| 2018-07-20 | $0.0326600 | $0.0273300 | $0.0321800 | $0.0273300 |
| 2018-07-21 | $0.0273300 | $0.0301100 | $0.0347200 | $0.0280800 |
| 2018-07-22 | $0.0301100 | $0.0292000 | $0.0303000 | $0.0275500 |
| 2018-07-23 | $0.0292000 | $0.0263000 | $0.0292300 | $0.0254900 |
| 2018-07-24 | $0.0263000 | $0.0248800 | $0.0294400 | $0.0242600 |
| 2018-07-25 | $0.0248800 | $0.0248800 | $0.0285600 | $0.0229000 |
| 2018-07-26 | $0.0248900 | $0.0274000 | $0.0290200 | $0.0229600 |
| 2018-07-27 | $0.0274000 | $0.0328300 | $0.0361200 | $0.0261100 |
| 2018-07-28 | $0.0328300 | $0.0403900 | $0.0451700 | $0.0309700 |
| 2018-07-29 | $0.0403900 | $0.0380400 | $0.0442900 | $0.0352400 |
| 2018-07-30 | $0.0380400 | $0.0349700 | $0.0397200 | $0.0320000 |
| 2018-07-31 | $0.0349700 | $0.0291200 | $0.0333500 | $0.0288100 |
| 2018-08-01 | $0.0291100 | $0.0365300 | $0.0365300 | $0.0264100 |
| 2018-08-02 | $0.0365300 | $0.0309400 | $0.0361500 | $0.0295800 |
| 2018-08-03 | $0.0309400 | $0.0291100 | $0.0327000 | $0.0280600 |
| 2018-08-04 | $0.0291100 | $0.0291800 | $0.0291800 | $0.0268600 |
| 2018-08-05 | $0.0291800 | $0.0284500 | $0.0293100 | $0.0278400 |
| 2018-08-06 | $0.0284500 | $0.0266900 | $0.0287500 | $0.0263200 |
| 2018-08-07 | $0.0266900 | $0.0252500 | $0.0256600 | $0.0245300 |
| 2018-08-08 | $0.0252500 | $0.0240000 | $0.0240400 | $0.0229000 |
| 2018-08-09 | $0.0240000 | $0.0247900 | $0.0250100 | $0.0235600 |
| 2018-08-10 | $0.0247900 | $0.0221200 | $0.0230100 | $0.0215500 |
| 2018-08-11 | $0.0221200 | $0.0237600 | $0.0245500 | $0.0212100 |
| 2018-08-12 | $0.0237500 | $0.0236400 | $0.0240200 | $0.0211300 |
| 2018-08-13 | $0.0236400 | $0.0202500 | $0.0233200 | $0.0193400 |
| 2018-08-14 | $0.0202500 | $0.0193400 | $0.0227400 | $0.0192900 |
| 2018-08-15 | $0.0193400 | $0.0195500 | $0.0205600 | $0.0187900 |
| 2018-08-16 | $0.0195500 | $0.0202800 | $0.0205900 | $0.0190400 |
| 2018-08-17 | $0.0202800 | $0.0222900 | $0.0239100 | $0.0209600 |
| 2018-08-18 | $0.0222900 | $0.0207300 | $0.0219100 | $0.0202000 |
| 2018-08-19 | $0.0207300 | $0.0216000 | $0.0226500 | $0.0201000 |
| 2018-08-20 | $0.0216000 | $0.0197100 | $0.0203100 | $0.0182000 |
| 2018-08-21 | $0.0197100 | $0.0203500 | $0.0207200 | $0.0194300 |
| 2018-08-22 | $0.0204400 | $0.0195700 | $0.0200600 | $0.0189300 |
| 2018-08-23 | $0.0195700 | $0.0191700 | $0.0200800 | $0.0191700 |
| 2018-08-24 | $0.0191700 | $0.0200100 | $0.0214400 | $0.0195600 |
| 2018-08-25 | $0.0200100 | $0.0194600 | $0.0197300 | $0.0194300 |
| 2018-08-26 | $0.0194600 | $0.0192800 | $0.0198600 | $0.0190100 |
| 2018-08-27 | $0.0192800 | $0.0203100 | $0.0207700 | $0.0202500 |
| 2018-08-28 | $0.0203100 | $0.0195400 | $0.0209800 | $0.0195100 |
| 2018-08-29 | $0.0195400 | $0.0190800 | $0.0196600 | $0.0186500 |
| 2018-08-30 | $0.0190800 | $0.0175000 | $0.0188100 | $0.0167900 |
| 2018-08-31 | $0.0175000 | $0.0182000 | $0.0188100 | $0.0165100 |
| 2018-09-01 | $0.0181900 | $0.0191400 | $0.0200800 | $0.0171300 |
| 2018-09-02 | $0.0191400 | $0.0190900 | $0.0206500 | $0.0185900 |
| 2018-09-03 | $0.0190900 | $0.0187800 | $0.0193300 | $0.0185500 |
| 2018-09-04 | $0.0187800 | $0.0187100 | $0.0285200 | $0.0185100 |
| 2018-09-05 | $0.0187100 | $0.0153900 | $0.0160000 | $0.0149700 |
| 2018-09-06 | $0.0153900 | $0.0137700 | $0.0156100 | $0.0130800 |
| 2018-09-07 | $0.0137700 | $0.0137300 | $0.0161100 | $0.0125900 |
| 2018-09-08 | $0.0137300 | $0.0111600 | $0.0125900 | $0.0110000 |
| 2018-09-09 | $0.0111600 | $0.0114900 | $0.0124100 | $0.0111100 |
| 2018-09-10 | $0.0114900 | $0.0115900 | $0.0124000 | $0.0113400 |
| 2018-09-11 | $0.0115900 | $0.0123900 | $0.0123900 | $0.0108900 |
| 2018-09-12 | $0.0123900 | $0.0122800 | $0.0130900 | $0.0116600 |
| 2018-09-13 | $0.0122800 | $0.0123000 | $0.0142000 | $0.0122700 |
| 2018-09-14 | $0.0123000 | $0.0122200 | $0.0127600 | $0.0117000 |
| 2018-09-15 | $0.0122200 | $0.0122800 | $0.0132300 | $0.0122800 |
| 2018-09-16 | $0.0122800 | $0.0124600 | $0.0128300 | $0.0121500 |
| 2018-09-17 | $0.0124600 | $0.0117000 | $0.0117000 | $0.0107800 |
| 2018-09-18 | $0.0117000 | $0.0119000 | $0.0124400 | $0.0116100 |
| 2018-09-19 | $0.0119000 | $0.0134000 | $0.0142700 | $0.0116200 |
| 2018-09-20 | $0.0134000 | $0.0129500 | $0.0144100 | $0.0129500 |
| 2018-09-21 | $0.0129500 | $0.0129300 | $0.0145400 | $0.0129300 |
| 2018-09-22 | $0.0129300 | $0.0047920 | $0.0129100 | $0.0004580 |
| 2018-09-23 | $0.0046230 | $0.0021760 | $0.005013 | $0.0019560 |
| 2018-09-24 | $0.0021760 | $0.0022340 | $0.0024390 | $0.0015500 |
| 2018-09-25 | $0.0022340 | $0.0027400 | $0.0034410 | $0.0020170 |
| 2018-09-26 | $0.0027400 | $0.0031490 | $0.0034490 | $0.0023990 |
| 2018-09-27 | $0.0031490 | $0.0025430 | $0.0034590 | $0.0024970 |
| 2018-09-28 | $0.0025430 | $0.0023930 | $0.0026370 | $0.0023260 |
| 2018-09-29 | $0.0023930 | $0.0031230 | $0.0034240 | $0.0023360 |
| 2018-09-30 | $0.0031230 | $0.0031870 | $0.0038150 | $0.0030240 |
| 2018-10-01 | $0.0031870 | $0.0032560 | $0.0034630 | $0.0030480 |
| 2018-10-02 | $0.0032560 | $0.0031780 | $0.0033810 | $0.0029750 |
| 2018-10-03 | $0.0031780 | $0.0030800 | $0.0031680 | $0.0029040 |
| 2018-10-04 | $0.0030800 | $0.0035480 | $0.0036370 | $0.0030160 |
| 2018-10-05 | $0.0035480 | $0.0036010 | $0.0037380 | $0.0034190 |
| 2018-10-06 | $0.0036010 | $0.0039530 | $0.0039530 | $0.0035040 |
| 2018-10-07 | $0.0039530 | $0.0037680 | $0.0040390 | $0.0036100 |
| 2018-10-08 | $0.0037680 | $0.0035320 | $0.0041050 | $0.0034400 |
| 2018-10-09 | $0.0035320 | $0.0035030 | $0.0035940 | $0.0034810 |
| 2018-10-10 | $0.0035030 | $0.0037170 | $0.0037840 | $0.0034690 |
| 2018-10-11 | $0.0037620 | $0.0032650 | $0.0033600 | $0.0028470 |
| 2018-10-12 | $0.0032650 | $0.0030770 | $0.0033710 | $0.0029400 |
| 2018-10-13 | $0.0030770 | $0.0033310 | $0.0033910 | $0.0029920 |
| 2018-10-14 | $0.0031910 | $0.0032170 | $0.0032170 | $0.0029830 |
| 2018-10-15 | $0.0032170 | $0.0033520 | $0.0034780 | $0.0032040 |
| 2018-10-16 | $0.0033520 | $0.0030270 | $0.0033420 | $0.0029430 |
| 2018-10-17 | $0.0030270 | $0.0027610 | $0.0031140 | $0.0025530 |
| 2018-10-18 | $0.0027610 | $0.0030580 | $0.0030580 | $0.0025510 |
| 2018-10-19 | $0.0030580 | $0.0030630 | $0.0034690 | $0.0029410 |
| 2018-10-20 | $0.0030630 | $0.0030350 | $0.0031170 | $0.0028510 |
| 2018-10-21 | $0.0030350 | $0.0030100 | $0.0030510 | $0.0029280 |
| 2018-10-22 | $0.0030100 | $0.0031970 | $0.0032170 | $0.0029110 |
| 2018-10-23 | $0.0031970 | $0.0031570 | $0.0031980 | $0.0029130 |
| 2018-10-24 | $0.0031570 | $0.0029420 | $0.0031450 | $0.0029020 |
| 2018-10-25 | $0.0029420 | $0.0034410 | $0.0039040 | $0.0029180 |
| 2018-10-26 | $0.0034410 | $0.0035390 | $0.0039450 | $0.0034780 |
| 2018-10-27 | $0.0035390 | $0.0035890 | $0.0037720 | $0.0035290 |
| 2018-10-28 | $0.0035890 | $0.0035040 | $0.0036060 | $0.0032800 |
| 2018-10-29 | $0.0035040 | $0.0029150 | $0.0033660 | $0.0028960 |
| 2018-10-30 | $0.0029150 | $0.0029620 | $0.0030610 | $0.0028840 |
| 2018-10-31 | $0.0029630 | $0.0030270 | $0.0031060 | $0.0028490 |
| 2018-11-01 | $0.0030270 | $0.0026030 | $0.0031400 | $0.0026030 |
| 2018-11-02 | $0.0026030 | $0.0030150 | $0.0031160 | $0.0026330 |
| 2018-11-03 | $0.0030150 | $0.0029920 | $0.0030720 | $0.0028920 |
| 2018-11-04 | $0.0029920 | $0.0031910 | $0.0033170 | $0.0030640 |
| 2018-11-05 | $0.0031910 | $0.0031040 | $0.0032920 | $0.0028520 |
| 2018-11-06 | $0.0031040 | $0.0034470 | $0.0034470 | $0.0031400 |
| 2018-11-07 | $0.0034470 | $0.0034010 | $0.0034220 | $0.0032700 |
| 2018-11-08 | $0.0034010 | $0.0033170 | $0.0033170 | $0.0032330 |
| 2018-11-09 | $0.0033170 | $0.0032040 | $0.0034970 | $0.0029520 |
| 2018-11-10 | $0.0032040 | $0.0031790 | $0.0032630 | $0.0030300 |
| 2018-11-11 | $0.0031790 | $0.0031750 | $0.0033870 | $0.0030270 |
| 2018-11-12 | $0.0031750 | $0.0031200 | $0.0031620 | $0.0030360 |
| 2018-11-13 | $0.0031200 | $0.0030340 | $0.0030960 | $0.0030340 |
| 2018-11-14 | $0.0030350 | $0.0028320 | $0.0028870 | $0.0026680 |
| 2018-11-15 | $0.0028320 | $0.0027960 | $0.0029950 | $0.0027410 |
| 2018-11-16 | $0.0027960 | $0.0028850 | $0.0028850 | $0.0026400 |
| 2018-11-17 | $0.0028850 | $0.0028750 | $0.0028750 | $0.0027000 |
| 2018-11-18 | $0.0028750 | $0.0028400 | $0.0029650 | $0.0028400 |
| 2018-11-19 | $0.0028410 | $0.0023720 | $0.0024900 | $0.0021490 |
| 2018-11-20 | $0.0023720 | $0.0021570 | $0.0021700 | $0.0018300 |
| 2018-11-21 | $0.0021570 | $0.0022390 | $0.0022520 | $0.0021980 |
| 2018-11-22 | $0.0022390 | $0.0021100 | $0.0021720 | $0.0019970 |
| 2018-11-23 | $0.0021100 | $0.0021470 | $0.0021470 | $0.0020480 |
| 2018-11-24 | $0.0021470 | $0.0018830 | $0.0020300 | $0.0018490 |
| 2018-11-25 | $0.0018830 | $0.0019380 | $0.0021020 | $0.0019150 |
| 2018-11-26 | $0.0019370 | $0.0017850 | $0.0018510 | $0.0016980 |
| 2018-11-27 | $0.0017860 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2018-11-28 | $0.0018070 | $0.0042760 | $0.005161 | $0.0019660 |
| 2018-11-29 | $0.0042760 | $0.0038060 | $0.005052 | $0.0030900 |
| 2018-11-30 | $0.0038060 | $0.0035330 | $0.0037470 | $0.0027310 |
| 2018-12-01 | $0.0035330 | $0.0042420 | $0.0045150 | $0.0034840 |
| 2018-12-02 | $0.0042420 | $0.0044530 | $0.005183 | $0.0041510 |
| 2018-12-03 | $0.0044530 | $0.0042750 | $0.0044590 | $0.0041130 |
| 2018-12-04 | $0.0042750 | $0.0046230 | $0.0046890 | $0.0041730 |
| 2018-12-05 | $0.0046230 | $0.0040420 | $0.0042760 | $0.0036970 |
| 2018-12-06 | $0.0040420 | $0.0038340 | $0.0040240 | $0.0035990 |
| 2018-12-07 | $0.0038340 | $0.0038380 | $0.0049240 | $0.0038380 |
| 2018-12-08 | $0.0038380 | $0.0032920 | $0.0042340 | $0.0032190 |
| 2018-12-09 | $0.0032920 | $0.0035970 | $0.0035970 | $0.0031440 |
| 2018-12-10 | $0.0035970 | $0.0030750 | $0.0034560 | $0.0030750 |
| 2018-12-11 | $0.0030750 | $0.0025180 | $0.0029940 | $0.0025180 |
| 2018-12-12 | $0.0025180 | $0.0030870 | $0.0030870 | $0.0025160 |
| 2018-12-13 | $0.0030870 | $0.0024970 | $0.0029460 | $0.0023410 |
| 2018-12-14 | $0.0024970 | $0.0023490 | $0.0027440 | $0.0021730 |
| 2018-12-15 | $0.0023490 | $0.0028990 | $0.0028990 | $0.0022420 |
| 2018-12-16 | $0.0028990 | $0.0024340 | $0.0029370 | $0.0024340 |
| 2018-12-17 | $0.0024340 | $0.0026530 | $0.0029200 | $0.0026530 |
| 2018-12-18 | $0.0026530 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2018-12-19 | $0.0028480 | $0.0026060 | $0.0030590 | $0.0025560 |
| 2018-12-20 | $0.0026060 | $0.0024800 | $0.0032130 | $0.0024570 |
| 2018-12-21 | $0.0024800 | $0.0024080 | $0.0024080 | $0.0022000 |
| 2018-12-22 | $0.0024080 | $0.0024380 | $0.0026390 | $0.0023550 |
| 2018-12-23 | $0.0024380 | $0.0024470 | $0.0028940 | $0.0024210 |
| 2018-12-24 | $0.0024470 | $0.0023100 | $0.0026340 | $0.0020990 |
| 2018-12-25 | $0.0023100 | $0.0023050 | $0.0023450 | $0.0021090 |
| 2018-12-26 | $0.0023050 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-12-27 | $0.0023340 | $0.0019730 | $0.0020540 | $0.0019730 |
| 2018-12-28 | $0.0019730 | $0.0021100 | $0.0025710 | $0.0019140 |
| 2018-12-29 | $0.0021100 | $0.0019360 | $0.0021830 | $0.0019080 |
| 2018-12-30 | $0.0019360 | $0.0022190 | $0.0022470 | $0.0019790 |
| 2018-12-31 | $0.0022190 | $0.0018560 | $0.0020960 | $0.0018560 |
| 2019-01-01 | $0.0018560 | $0.0019540 | $0.0019830 | $0.0019540 |
| 2019-01-02 | $0.0019540 | $0.0023960 | $0.0026770 | $0.0021450 |
| 2019-01-03 | $0.0023960 | $0.0021370 | $0.0023460 | $0.0020920 |
| 2019-01-04 | $0.0021370 | $0.0022310 | $0.0023250 | $0.0022160 |
| 2019-01-05 | $0.0022310 | $0.0020000 | $0.0022340 | $0.0015310 |
| 2019-01-06 | $0.0020000 | $0.0022210 | $0.0022210 | $0.0020300 |
| 2019-01-07 | $0.0022210 | $0.0022510 | $0.0022510 | $0.0021140 |
| 2019-01-08 | $0.0022510 | $0.0019190 | $0.0022360 | $0.0019190 |
| 2019-01-09 | $0.0019190 | $0.0020260 | $0.0020560 | $0.0018750 |
| 2019-01-10 | $0.0020260 | $0.0017790 | $0.0018550 | $0.0017150 |
| 2019-01-11 | $0.0017790 | $0.0017290 | $0.0018310 | $0.0017290 |
| 2019-01-12 | $0.0017290 | $0.0016860 | $0.0017110 | $0.0016860 |
| 2019-01-13 | $0.0016860 | $0.0015970 | $0.0016550 | $0.0015620 |
| 2019-01-14 | $0.0015970 | $0.0017770 | $0.0019330 | $0.0017770 |
| 2019-01-15 | $0.0017770 | $0.0017700 | $0.0017820 | $0.0016610 |
| 2019-01-16 | $0.0017700 | $0.0017110 | $0.0018340 | $0.0017110 |
| 2019-01-17 | $0.0017110 | $0.0016950 | $0.0017200 | $0.0016950 |
| 2019-01-18 | $0.0016950 | $0.0017120 | $0.0017120 | $0.0016520 |
| 2019-01-19 | $0.0017120 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-01-20 | $0.0017730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2019-01-21 | $0.0016810 | $0.0017040 | $0.0017040 | $0.0016570 |
| 2019-01-22 | $0.0017040 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-01-23 | $0.0017390 | $0.0017280 | $0.0017520 | $0.0017170 |
| 2019-01-24 | $0.0017280 | $0.0036960 | $0.0046840 | $0.0016710 |
| 2019-01-25 | $0.0036960 | $0.0039180 | $0.0046250 | $0.0031650 |
| 2019-01-26 | $0.0039180 | $0.0040250 | $0.0043510 | $0.0037110 |
| 2019-01-27 | $0.0040250 | $0.0032450 | $0.0038850 | $0.0032220 |
| 2019-01-28 | $0.0032450 | $0.0028500 | $0.0031270 | $0.0028290 |
| 2019-01-29 | $0.0028500 | $0.0026080 | $0.0028070 | $0.0025980 |
| 2019-01-30 | $0.0026080 | $0.0027910 | $0.0032380 | $0.0026170 |
| 2019-01-31 | $0.0027910 | $0.0025870 | $0.0027900 | $0.0025870 |
| 2019-02-01 | $0.0025870 | $0.0022580 | $0.0027830 | $0.0022050 |
| 2019-02-02 | $0.0022580 | $0.0022760 | $0.0024420 | $0.0021090 |
| 2019-02-03 | $0.0022760 | $0.0022300 | $0.0023370 | $0.0021010 |
| 2019-02-04 | $0.0022300 | $0.0022450 | $0.0023730 | $0.0020420 |
| 2019-02-05 | $0.0022450 | $0.0021600 | $0.0024590 | $0.0020530 |
| 2019-02-06 | $0.0021600 | $0.0019650 | $0.0021940 | $0.0019440 |
| 2019-02-07 | $0.0019650 | $0.0020130 | $0.0021590 | $0.0018150 |
| 2019-02-08 | $0.0020130 | $0.0020550 | $0.0023060 | $0.0018640 |
| 2019-02-09 | $0.0020550 | $0.0020670 | $0.0020670 | $0.0020190 |
| 2019-02-10 | $0.0020670 | $0.0020970 | $0.0021730 | $0.0020600 |
| 2019-02-11 | $0.0020970 | $0.0018960 | $0.0020170 | $0.0017510 |
| 2019-02-12 | $0.0018960 | $0.0019620 | $0.0019620 | $0.0018030 |
| 2019-02-13 | $0.0019620 | $0.0019620 | $0.0020340 | $0.0018630 |
| 2019-02-14 | $0.0019620 | $0.0020100 | $0.0020100 | $0.0018730 |
| 2019-02-15 | $0.0020100 | $0.0018130 | $0.0020290 | $0.0017690 |
| 2019-02-16 | $0.0018130 | $0.0015590 | $0.0018320 | $0.0015590 |
| 2019-02-17 | $0.0015590 | $0.0014600 | $0.0017780 | $0.0014600 |
| 2019-02-18 | $0.0014600 | $0.0016410 | $0.0016410 | $0.0015090 |
| 2019-02-19 | $0.0016410 | $0.0014870 | $0.0016170 | $0.0014870 |
| 2019-02-20 | $0.0014870 | $0.0015370 | $0.0017030 | $0.0015370 |
| 2019-02-21 | $0.0015370 | $0.0016100 | $0.0016420 | $0.0015080 |
| 2019-02-22 | $0.0016100 | $0.0017800 | $0.0019050 | $0.0016390 |
| 2019-02-23 | $0.0017800 | $0.0018050 | $0.0019940 | $0.0018050 |
| 2019-02-24 | $0.0018050 | $0.0014680 | $0.0019000 | $0.0014680 |
| 2019-02-25 | $0.0014680 | $0.0016140 | $0.0017540 | $0.0015290 |
| 2019-02-26 | $0.0016140 | $0.0015620 | $0.0015920 | $0.0015250 |
| 2019-02-27 | $0.0015620 | $0.0014910 | $0.0015480 | $0.0014310 |
| 2019-02-28 | $0.0014910 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-03-01 | $0.0014950 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-03-02 | $0.0014940 | $0.0014590 | $0.0015150 | $0.0014530 |
| 2019-03-03 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-03-04 | $0.0014300 | $0.0014250 | $0.0015050 | $0.0013780 |
| 2019-03-05 | $0.0014250 | $0.0016080 | $0.0017170 | $0.0015170 |
| 2019-03-06 | $0.0016080 | $0.0016520 | $0.0017640 | $0.0016150 |
| 2019-03-07 | $0.0016520 | $0.0016790 | $0.0017520 | $0.0016420 |
| 2019-03-08 | $0.0016790 | $0.0016330 | $0.0017190 | $0.0015650 |
| 2019-03-09 | $0.0016330 | $0.0015760 | $0.0016800 | $0.0015690 |
| 2019-03-10 | $0.0015760 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-11 | $0.0015550 | $0.0016950 | $0.0016950 | $0.0015040 |
| 2019-03-12 | $0.0016950 | $0.0015100 | $0.0017050 | $0.0014750 |
| 2019-03-13 | $0.0015100 | $0.0015860 | $0.0016620 | $0.0014720 |
| 2019-03-14 | $0.0015860 | $0.0015710 | $0.0015850 | $0.0014790 |
| 2019-03-15 | $0.0015710 | $0.0014660 | $0.0016270 | $0.0014660 |
| 2019-03-16 | $0.0014660 | $0.0015160 | $0.0015750 | $0.0015090 |
| 2019-03-17 | $0.0015160 | $0.0014970 | $0.0015020 | $0.0014950 |
| 2019-03-18 | $0.0014970 | $0.0014990 | $0.0015280 | $0.0014140 |
| 2019-03-19 | $0.0014990 | $0.0014380 | $0.0015090 | $0.0013950 |
| 2019-03-20 | $0.0014380 | $0.0014480 | $0.0015060 | $0.0014460 |
| 2019-03-21 | $0.0014480 | $0.0014390 | $0.0015530 | $0.0014010 |
| 2019-03-22 | $0.0014390 | $0.0015730 | $0.0015740 | $0.0014510 |
| 2019-03-23 | $0.0015730 | $0.0016780 | $0.0017070 | $0.0014050 |
| 2019-03-24 | $0.0016780 | $0.0015870 | $0.0016590 | $0.0015870 |
| 2019-03-25 | $0.0015870 | $0.0015060 | $0.0016600 | $0.0015060 |
| 2019-03-26 | $0.0015060 | $0.0013430 | $0.0015090 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014790 | $0.0017360 | $0.0014020 |
| 2019-03-28 | $0.0014790 | $0.0014520 | $0.0015540 | $0.0014520 |
| 2019-03-29 | $0.0014520 | $0.0014700 | $0.0015280 | $0.0014440 |
| 2019-03-30 | $0.0014700 | $0.0014070 | $0.0014840 | $0.0014070 |
| 2019-03-31 | $0.0014070 | $0.0014950 | $0.0015220 | $0.0013980 |
| 2019-04-01 | $0.0014950 | $0.0014450 | $0.0014890 | $0.0014450 |
| 2019-04-02 | $0.0014450 | $0.0017100 | $0.0017650 | $0.0013360 |
| 2019-04-03 | $0.0017100 | $0.0014220 | $0.0017070 | $0.0013060 |
| 2019-04-04 | $0.0014220 | $0.0013780 | $0.0017810 | $0.0013780 |
| 2019-04-05 | $0.0013780 | $0.0014190 | $0.0016960 | $0.0013930 |
| 2019-04-06 | $0.0014190 | $0.0013900 | $0.0015550 | $0.0013900 |
| 2019-04-07 | $0.0013900 | $0.0014400 | $0.0016010 | $0.0014400 |
| 2019-04-08 | $0.0014400 | $0.0014810 | $0.0015570 | $0.0014120 |
| 2019-04-09 | $0.0014810 | $0.0014400 | $0.0014420 | $0.0009890 |
| 2019-04-10 | $0.0014400 | $0.0012520 | $0.0014490 | $0.0012150 |
| 2019-04-11 | $0.0012520 | $0.0013040 | $0.0013500 | $0.0011670 |
| 2019-04-12 | $0.0013040 | $0.0012490 | $0.0013430 | $0.0012470 |
| 2019-04-13 | $0.0012490 | $0.0012340 | $0.0012930 | $0.0012340 |
| 2019-04-14 | $0.0012340 | $0.0013140 | $0.0013490 | $0.0012650 |
| 2019-04-15 | $0.0013140 | $0.0012440 | $0.0013370 | $0.0012410 |
| 2019-04-16 | $0.0012440 | $0.0013100 | $0.0013540 | $0.0012880 |
| 2019-04-17 | $0.0013100 | $0.0012490 | $0.0013650 | $0.0012490 |
| 2019-04-18 | $0.0012490 | $0.0012920 | $0.0013060 | $0.0012920 |
| 2019-04-19 | $0.0012920 | $0.0013300 | $0.0013300 | $0.0012890 |
| 2019-04-20 | $0.0013300 | $0.0012730 | $0.0013290 | $0.0012280 |
| 2019-04-21 | $0.0012730 | $0.0012960 | $0.0012960 | $0.0012470 |
| 2019-04-22 | $0.0012960 | $0.0013530 | $0.0013530 | $0.0012930 |
| 2019-04-23 | $0.0013530 | $0.0031490 | $0.0032940 | $0.0013430 |
| 2019-04-24 | $0.0031490 | $0.0024360 | $0.0032710 | $0.0023710 |
| 2019-04-25 | $0.0024360 | $0.0019030 | $0.0022700 | $0.0018050 |
| 2019-04-26 | $0.0019030 | $0.0018990 | $0.0025660 | $0.0018990 |
| 2019-04-27 | $0.0018990 | $0.0018610 | $0.0019220 | $0.0018610 |
| 2019-04-28 | $0.0018650 | $0.0017020 | $0.0019050 | $0.0016480 |
| 2019-04-29 | $0.0017020 | $0.0018430 | $0.0020680 | $0.0014960 |
| 2019-04-30 | $0.0018430 | $0.0020750 | $0.0021750 | $0.0019330 |
| 2019-05-01 | $0.0020750 | $0.0019110 | $0.0020950 | $0.0014350 |
| 2019-05-02 | $0.0019110 | $0.0020150 | $0.0020150 | $0.0013500 |
| 2019-05-03 | $0.0020150 | $0.0019030 | $0.0021010 | $0.0018520 |
| 2019-05-04 | $0.0019030 | $0.0018820 | $0.0033100 | $0.0018460 |
| 2019-05-05 | $0.0018820 | $0.0018570 | $0.0018850 | $0.0017590 |
| 2019-05-06 | $0.0018570 | $0.0019920 | $0.0020030 | $0.0018430 |
| 2019-05-07 | $0.0019920 | $0.0017210 | $0.0019340 | $0.0015780 |
| 2019-05-08 | $0.0017210 | $0.0016830 | $0.0018670 | $0.0015140 |
| 2019-05-09 | $0.0016830 | $0.0017990 | $0.0018080 | $0.0016740 |
| 2019-05-10 | $0.0017990 | $0.0018440 | $0.0019030 | $0.0018160 |
| 2019-05-11 | $0.0018440 | $0.0018940 | $0.0020570 | $0.0018280 |
| 2019-05-12 | $0.0018940 | $0.0015430 | $0.0018510 | $0.0014750 |
| 2019-05-13 | $0.0015430 | $0.0016680 | $0.0017550 | $0.0015880 |
| 2019-05-14 | $0.0016680 | $0.0016830 | $0.0020630 | $0.0016830 |
| 2019-05-15 | $0.0016830 | $0.0018230 | $0.0021710 | $0.0017900 |
| 2019-05-16 | $0.0018230 | $0.0018570 | $0.0026050 | $0.0014550 |
| 2019-05-17 | $0.0018570 | $0.0016130 | $0.0017730 | $0.0015790 |
| 2019-05-18 | $0.0016130 | $0.0017570 | $0.0017570 | $0.0015420 |
| 2019-05-19 | $0.0017570 | $0.0017510 | $0.0019850 | $0.0014610 |
| 2019-05-20 | $0.0017510 | $0.0018530 | $0.0103100 | $0.0016870 |
| 2019-05-21 | $0.0018530 | $0.0017570 | $0.0018740 | $0.0016340 |
| 2019-05-22 | $0.0017570 | $0.0015090 | $0.0017770 | $0.0014320 |
| 2019-05-23 | $0.0015090 | $0.0018080 | $0.0018080 | $0.0015230 |
| 2019-05-24 | $0.0018080 | $0.0018520 | $0.0019620 | $0.0014980 |
| 2019-05-25 | $0.0018520 | $0.0017000 | $0.0018660 | $0.0015090 |
| 2019-05-26 | $0.0017000 | $0.0020550 | $0.0021140 | $0.0017010 |
| 2019-05-27 | $0.0020550 | $0.0016040 | $0.0020820 | $0.0015980 |
| 2019-05-28 | $0.0016040 | $0.0016910 | $0.0018020 | $0.0015960 |
| 2019-05-29 | $0.0016910 | $0.0016800 | $0.0018630 | $0.0016800 |
| 2019-05-30 | $0.0016800 | $0.0016640 | $0.0017280 | $0.0015620 |
| 2019-05-31 | $0.0016640 | $0.0017200 | $0.0018770 | $0.0016790 |
| 2019-06-01 | $0.0017200 | $0.0021020 | $0.0021920 | $0.0012790 |
| 2019-06-02 | $0.0021020 | $0.0025370 | $0.0027070 | $0.0019930 |
| 2019-06-03 | $0.0025370 | $0.0019770 | $0.0023510 | $0.0014130 |
| 2019-06-04 | $0.0019770 | $0.0018150 | $0.0019190 | $0.0013650 |
| 2019-06-05 | $0.0018150 | $0.0017400 | $0.0018540 | $0.0016760 |
| 2019-06-06 | $0.0017400 | $0.0018180 | $0.0019930 | $0.0016990 |
| 2019-06-07 | $0.0017730 | $0.0018870 | $0.0021040 | $0.0017740 |
| 2019-06-08 | $0.0018870 | $0.0017160 | $0.0019430 | $0.0017060 |
| 2019-06-09 | $0.0017160 | $0.0015740 | $0.0017130 | $0.0015690 |
| 2019-06-10 | $0.0015740 | $0.0018130 | $0.0018300 | $0.0016840 |
| 2019-06-11 | $0.0018130 | $0.0017650 | $0.0017920 | $0.0016650 |
| 2019-06-12 | $0.0017650 | $0.0017780 | $0.0018970 | $0.0017410 |
| 2019-06-13 | $0.0017780 | $0.0016100 | $0.0017240 | $0.0016100 |
| 2019-06-14 | $0.0016100 | $0.0017460 | $0.0017940 | $0.0016640 |
| 2019-06-15 | $0.0017460 | $0.0015990 | $0.0017820 | $0.0015510 |
| 2019-06-16 | $0.0015990 | $0.0017370 | $0.0017480 | $0.0015950 |
| 2019-06-17 | $0.0017370 | $0.0015860 | $0.0018350 | $0.0015810 |
| 2019-06-18 | $0.0015860 | $0.0016660 | $0.0016740 | $0.0015290 |
| 2019-06-19 | $0.0016660 | $0.0015580 | $0.0016950 | $0.0015580 |
| 2019-06-20 | $0.0015580 | $0.0015650 | $0.0016900 | $0.0015600 |
| 2019-06-21 | $0.0015650 | $0.0016280 | $0.0017610 | $0.0014560 |
| 2019-06-22 | $0.0016280 | $0.0016310 | $0.0017820 | $0.0015100 |
| 2019-06-23 | $0.0016310 | $0.0016380 | $0.0016380 | $0.0015310 |
| 2019-06-24 | $0.0016380 | $0.0016370 | $0.0016590 | $0.0015220 |
| 2019-06-25 | $0.0016370 | $0.0015260 | $0.0016650 | $0.0015260 |
| 2019-06-26 | $0.0015260 | $0.0014590 | $0.0024300 | $0.0012380 |
| 2019-06-27 | $0.0014590 | $0.0012880 | $0.0013470 | $0.0011170 |
| 2019-06-28 | $0.0012880 | $0.0013830 | $0.0015130 | $0.0011450 |
| 2019-06-29 | $0.0013830 | $0.0014630 | $0.0015390 | $0.0014180 |
| 2019-06-30 | $0.0014630 | $0.0012800 | $0.0015460 | $0.0011030 |
| 2019-07-01 | $0.0012800 | $0.0015710 | $0.0015710 | $0.0011180 |
| 2019-07-02 | $0.0015710 | $0.0014380 | $0.0015570 | $0.0003500 |
| 2019-07-03 | $0.0014380 | $0.0016620 | $0.0016620 | $0.0014080 |
| 2019-07-04 | $0.0016620 | $0.0015320 | $0.0015570 | $0.0013190 |
| 2019-07-05 | $0.0015320 | $0.0012870 | $0.0015580 | $0.0005900 |
| 2019-07-06 | $0.0012870 | $0.0012070 | $0.0013880 | $0.0012040 |
| 2019-07-07 | $0.0012070 | $0.0015200 | $0.0015930 | $0.0006860 |
| 2019-07-08 | $0.0015200 | $0.0013760 | $0.0017390 | $0.0012720 |
| 2019-07-09 | $0.0013760 | $0.0012780 | $0.0017030 | $0.0012500 |
| 2019-07-10 | $0.0012780 | $0.0011950 | $0.0015930 | $0.0011860 |
| 2019-07-11 | $0.0011950 | $0.0013880 | $0.0013880 | $0.0011120 |
| 2019-07-12 | $0.0013880 | $0.0013850 | $0.0014270 | $0.0011290 |
| 2019-07-13 | $0.0013850 | $0.0011510 | $0.0013530 | $0.0011300 |
| 2019-07-14 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0009680 |
| 2019-07-15 | $0.0011760 | $0.0011060 | $0.0012660 | $0.0010720 |
| 2019-07-16 | $0.0011060 | $0.0009540 | $0.0011030 | $0.0009540 |
| 2019-07-17 | $0.0009540 | $0.0010800 | $0.0010880 | $0.0008830 |
| 2019-07-18 | $0.0010800 | $0.0010760 | $0.0011940 | $0.0010630 |
| 2019-07-19 | $0.0010760 | $0.0012080 | $0.0012100 | $0.0010530 |
| 2019-07-20 | $0.0012080 | $0.0011280 | $0.0012510 | $0.0011280 |
| 2019-07-21 | $0.0011280 | $0.0010750 | $0.0012060 | $0.0010750 |
| 2019-07-22 | $0.0010750 | $0.0011060 | $0.0011840 | $0.0010210 |
| 2019-07-23 | $0.0011060 | $0.0010990 | $0.0011460 | $0.0010360 |
| 2019-07-24 | $0.0010990 | $0.0010180 | $0.0011220 | $0.0010180 |
| 2019-07-25 | $0.0010180 | $0.0011060 | $0.0011120 | $0.0010310 |
| 2019-07-26 | $0.0011060 | $0.0011010 | $0.0011140 | $0.0010300 |
| 2019-07-27 | $0.0011010 | $0.0010050 | $0.0010460 | $0.0009740 |
| 2019-07-28 | $0.0010050 | $0.0010870 | $0.0010870 | $0.0009940 |
| 2019-07-29 | $0.0010870 | $0.0010840 | $0.0010860 | $0.0010080 |
| 2019-07-30 | $0.0010840 | $0.0010720 | $0.0010780 | $0.0010030 |
| 2019-07-31 | $0.0010720 | $0.0010450 | $0.0011220 | $0.0010450 |
| 2019-08-01 | $0.0010450 | $0.0010930 | $0.0010940 | $0.0010190 |
| 2019-08-03 | $0.0011580 | $0.0010810 | $0.0011890 | $0.0009730 |
| 2019-08-04 | $0.0010810 | $0.0010860 | $0.0010860 | $0.0010810 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0009040 | $0.0006780 |
| 2019-08-11 | $0.0007910 | $0.0009040 | $0.0009040 | $0.0007910 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0008170 | $0.0006130 |
| 2019-08-18 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007150 |
| 2019-08-24 | $0.0006250 | $0.0007110 | $0.0008120 | $0.0006090 |
| 2019-08-25 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007110 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0005780 |
| 2019-09-01 | $0.0006740 | $0.0006750 | $0.0006750 | $0.0006740 |
| 2019-09-07 | $0.0006190 | $0.0005260 | $0.0006310 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-14 | $0.0005190 | $0.0006220 | $0.0006220 | $0.0004150 |
| 2019-09-15 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006220 |
| 2019-09-21 | $0.0006110 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2019-09-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-28 | $0.0005510 | $0.0004430 | $0.0005510 | $0.0004430 |
| 2019-09-29 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004090 |
| 2019-10-06 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004910 |
| 2019-10-12 | $0.0009110 | $0.0008350 | $0.0010020 | $0.0006680 |
| 2019-10-13 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008350 |
| 2019-10-19 | $0.0009120 | $0.0006590 | $0.0009120 | $0.0005550 |
| 2019-10-20 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-10-26 | $0.0010410 | $0.0010090 | $0.0011010 | $0.0008260 |
| 2019-10-27 | $0.0010090 | $0.0010260 | $0.0010260 | $0.0010090 |
| 2019-11-02 | $0.0007570 | $0.0006300 | $0.0008140 | $0.0005700 |
| 2019-11-03 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-11-09 | $0.0005050 | $0.0007200 | $0.0007360 | $0.0005050 |
| 2019-11-10 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-11-16 | $0.0005870 | $0.0005740 | $0.0005870 | $0.0004500 |
| 2019-11-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-11-23 | $0.0005070 | $0.0004950 | $0.0005110 | $0.0004500 |
| 2019-11-24 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-11-30 | $0.0005440 | $0.0006050 | $0.0006810 | $0.0005300 |
| 2019-12-01 | $0.0006050 | $0.0006060 | $0.0006060 | $0.0006050 |
| 2019-12-07 | $0.0004480 | $0.0004360 | $0.0005310 | $0.0003640 |
| 2019-12-08 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-14 | $0.0005810 | $0.0004250 | $0.0005660 | $0.0004250 |
| 2019-12-15 | $0.0004250 | $0.0004950 | $0.0004950 | $0.0004250 |
| 2019-12-21 | $0.0004700 | $0.0004410 | $0.0006620 | $0.0003630 |
| 2019-12-22 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-28 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0003660 |
| 2019-12-29 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2020-01-04 | $0.0003630 | $0.0002840 | $0.0004300 | $0.0002400 |
| 2020-01-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-01-11 | $0.0004100 | $0.0004040 | $0.0004040 | $0.0003230 |
| 2020-01-12 | $0.0004040 | $0.0003990 | $0.0004040 | $0.0003990 |
| 2020-01-18 | $0.0004800 | $0.0004500 | $0.0005070 | $0.0004500 |
| 2020-01-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-01-25 | $0.0004390 | $0.0005000 | $0.0005000 | $0.0003780 |
| 2020-01-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-01 | $0.0005430 | $0.0005000 | $0.0005430 | $0.0003780 |
| 2020-02-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-08 | $0.0005470 | $0.0005920 | $0.0007280 | $0.0003730 |
| 2020-02-09 | $0.0005920 | $0.0005950 | $0.0005950 | $0.0005920 |
| 2020-02-15 | $0.0006720 | $0.0006300 | $0.0006300 | $0.0005830 |
| 2020-02-16 | $0.0006300 | $0.0006160 | $0.0006300 | $0.0006160 |
| 2020-02-22 | $0.0004850 | $0.0005800 | $0.0005800 | $0.0003870 |
| 2020-02-23 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005800 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0005130 | $0.0003420 |
| 2020-03-01 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004270 |
| 2020-03-14 | $0.0002250 | $0.0002590 | $0.0002590 | $0.0001560 |
| 2020-03-15 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-04 | $0.0002090 | $0.0003120 | $0.0003120 | $0.0001880 |
| 2020-04-05 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-08-08 | $0.0018570 | $0.0018830 | $0.0021190 | $0.0017660 |
| 2020-08-09 | $0.0018830 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-08-15 | $0.0016480 | $0.0015420 | $0.0016610 | $0.0014230 |
| 2020-08-16 | $0.0015420 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0010500 |
| 2020-08-23 | $0.0012840 | $0.0012840 | $0.0012850 | $0.0012840 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0011480 | $0.0008040 |
| 2020-08-30 | $0.0010330 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-09-05 | $0.0008370 | $0.0007120 | $0.0008130 | $0.0006100 |
| 2020-09-06 | $0.0007120 | $0.0006110 | $0.0007130 | $0.0006110 |
| 2020-09-12 | $0.0006400 | $0.0006280 | $0.0008880 | $0.0004930 |
| 2020-09-13 | $0.0006280 | $0.0006250 | $0.0006260 | $0.0006250 |
| 2020-09-19 | $0.0005470 | $0.0007760 | $0.0007760 | $0.0005540 |
| 2020-09-20 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0006440 |
| 2020-09-27 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0008440 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007390 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0010170 |
| 2020-10-11 | $0.0012430 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0012500 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0012500 | $0.0012500 | $0.0011360 |
Description
Cyber Movie Chain Crypto ICO Description
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
기술
Cyber Movie Chain Crypto Technology
Sorry, detailed technology about Cyber Movie Chain is not currently available
특징들
Cyber Movie Chain Crypto Features
Sorry, detailed features about Cyber Movie Chain is not currently available
ICO Status
Cyber Movie Chain ICO Details
ICO 상태
Finished
토큰 공급량
2000000000
시작 날짜
2018-04-28
종료 날짜
2019-05-22
기금 조성 (BTC)
52,463 ETH
기금 조성 (USD)
23605726.85
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Cayman Islands
법적 조언자
N/A
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Team:
- Craig Sproule: Founder & CEO
- Kurt Pfluger: CSO
- Ben Gorlick: CTO
- James Duchenne: COO
The Crowd Machine ICO will start on the first of April 2018 and will last until the 22nd of May 2019. The ICO token allocation represents 80% of the total token supply and will be avilable for a dynamic price during the ICO. Users can participate with ETH.
Token Reserve Split (20%):
- 5% Community and Loyalty Incentives
- 15% Company Inventory Reserve
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.