CMCT Coin Values CMCT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Crowd Machine Crypto Coin Rank 2182
웹사이트
백서
470,164,800 CMCT
Crowd Machine
Crowd Machine valuesUSD 가격 $ 0.0003
$ 0.0003
Crowd Machine BTC 가격 0.00000000
0.00000000
Crowd Machine 24시간 볼륨 $ 2,718
$ 2,718
Crowd Machine 시가 총액 $ 121,156
$ 121,156
24시간 볼륨
0 BTC1 H
1.81 %
24 H
-13.13 %
7 d
-8.2 %
오늘 Crowd Machine 미국 달러의 가격은 현재입니다.
0.0003
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 2 동전's 현재 시장에서 유통되고있다.. Crowd Machine 가격에 변화가 생겼다. -13.13 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Crowd Machine ~에 거래되었습니다 암호 교환. 도망 Crowd Machine's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Crowd Machine
심볼
CMCT
알고리즘
ETH Token
BTC 가격
0.00000000 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
470,164,800 CMCT
1h
1.81 %
24h
-13.13 %
7d
-8.2 %
Twitter
웹사이트
Share Crowd Machine Price
CMCT 차트
Crowd Machine 가격 차트
CMCT 최고/최저 시세차트
Crowd Machine 가격 최고/최저 시세차트
과거 데이터
Crowd Machine Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-18 | $0.0474100 | $0.0335500 | $0.0455100 | $0.0335500 |
| 2018-07-19 | $0.0335500 | $0.0326600 | $0.0364600 | $0.0305300 |
| 2018-07-20 | $0.0326600 | $0.0273300 | $0.0321800 | $0.0273300 |
| 2018-07-21 | $0.0273300 | $0.0301100 | $0.0347200 | $0.0280800 |
| 2018-07-22 | $0.0301100 | $0.0292000 | $0.0303000 | $0.0275500 |
| 2018-07-23 | $0.0292000 | $0.0263000 | $0.0292300 | $0.0254900 |
| 2018-07-24 | $0.0263000 | $0.0248800 | $0.0294400 | $0.0242600 |
| 2018-07-25 | $0.0248800 | $0.0248800 | $0.0285600 | $0.0229000 |
| 2018-07-26 | $0.0248900 | $0.0274000 | $0.0290200 | $0.0229600 |
| 2018-07-27 | $0.0274000 | $0.0328300 | $0.0361200 | $0.0261100 |
| 2018-07-28 | $0.0328300 | $0.0403900 | $0.0451700 | $0.0309700 |
| 2018-07-29 | $0.0403900 | $0.0380400 | $0.0442900 | $0.0352400 |
| 2018-07-30 | $0.0380400 | $0.0349700 | $0.0397200 | $0.0320000 |
| 2018-07-31 | $0.0349700 | $0.0291200 | $0.0333500 | $0.0288100 |
| 2018-08-01 | $0.0291100 | $0.0365300 | $0.0365300 | $0.0264100 |
| 2018-08-02 | $0.0365300 | $0.0309400 | $0.0361500 | $0.0295800 |
| 2018-08-03 | $0.0309400 | $0.0291100 | $0.0327000 | $0.0280600 |
| 2018-08-04 | $0.0291100 | $0.0291800 | $0.0291800 | $0.0268600 |
| 2018-08-05 | $0.0291800 | $0.0284500 | $0.0293100 | $0.0278400 |
| 2018-08-06 | $0.0284500 | $0.0266900 | $0.0287500 | $0.0263200 |
| 2018-08-07 | $0.0266900 | $0.0252500 | $0.0256600 | $0.0245300 |
| 2018-08-08 | $0.0252500 | $0.0240000 | $0.0240400 | $0.0229000 |
| 2018-08-09 | $0.0240000 | $0.0247900 | $0.0250100 | $0.0235600 |
| 2018-08-10 | $0.0247900 | $0.0221200 | $0.0230100 | $0.0215500 |
| 2018-08-11 | $0.0221200 | $0.0237600 | $0.0245500 | $0.0212100 |
| 2018-08-12 | $0.0237500 | $0.0236400 | $0.0240200 | $0.0211300 |
| 2018-08-13 | $0.0236400 | $0.0202500 | $0.0233200 | $0.0193400 |
| 2018-08-14 | $0.0202500 | $0.0193400 | $0.0227400 | $0.0192900 |
| 2018-08-15 | $0.0193400 | $0.0195500 | $0.0205600 | $0.0187900 |
| 2018-08-16 | $0.0195500 | $0.0202800 | $0.0205900 | $0.0190400 |
| 2018-08-17 | $0.0202800 | $0.0222900 | $0.0239100 | $0.0209600 |
| 2018-08-18 | $0.0222900 | $0.0207300 | $0.0219100 | $0.0202000 |
| 2018-08-19 | $0.0207300 | $0.0216000 | $0.0226500 | $0.0201000 |
| 2018-08-20 | $0.0216000 | $0.0197100 | $0.0203100 | $0.0182000 |
| 2018-08-21 | $0.0197100 | $0.0203500 | $0.0207200 | $0.0194300 |
| 2018-08-22 | $0.0204400 | $0.0195700 | $0.0200600 | $0.0189300 |
| 2018-08-23 | $0.0195700 | $0.0191700 | $0.0200800 | $0.0191700 |
| 2018-08-24 | $0.0191700 | $0.0200100 | $0.0214400 | $0.0195600 |
| 2018-08-25 | $0.0200100 | $0.0194600 | $0.0197300 | $0.0194300 |
| 2018-08-26 | $0.0194600 | $0.0192800 | $0.0198600 | $0.0190100 |
| 2018-08-27 | $0.0192800 | $0.0203100 | $0.0207700 | $0.0202500 |
| 2018-08-28 | $0.0203100 | $0.0195400 | $0.0209800 | $0.0195100 |
| 2018-08-29 | $0.0195400 | $0.0190800 | $0.0196600 | $0.0186500 |
| 2018-08-30 | $0.0190800 | $0.0175000 | $0.0188100 | $0.0167900 |
| 2018-08-31 | $0.0175000 | $0.0182000 | $0.0188100 | $0.0165100 |
| 2018-09-01 | $0.0181900 | $0.0191400 | $0.0200800 | $0.0171300 |
| 2018-09-02 | $0.0191400 | $0.0190900 | $0.0206500 | $0.0185900 |
| 2018-09-03 | $0.0190900 | $0.0187800 | $0.0193300 | $0.0185500 |
| 2018-09-04 | $0.0187800 | $0.0187100 | $0.0285200 | $0.0185100 |
| 2018-09-05 | $0.0187100 | $0.0153900 | $0.0160000 | $0.0149700 |
| 2018-09-06 | $0.0153900 | $0.0137700 | $0.0156100 | $0.0130800 |
| 2018-09-07 | $0.0137700 | $0.0137300 | $0.0161100 | $0.0125900 |
| 2018-09-08 | $0.0137300 | $0.0111600 | $0.0125900 | $0.0110000 |
| 2018-09-09 | $0.0111600 | $0.0114900 | $0.0124100 | $0.0111100 |
| 2018-09-10 | $0.0114900 | $0.0115900 | $0.0124000 | $0.0113400 |
| 2018-09-11 | $0.0115900 | $0.0123900 | $0.0123900 | $0.0108900 |
| 2018-09-12 | $0.0123900 | $0.0122800 | $0.0130900 | $0.0116600 |
| 2018-09-13 | $0.0122800 | $0.0123000 | $0.0142000 | $0.0122700 |
| 2018-09-14 | $0.0123000 | $0.0122200 | $0.0127600 | $0.0117000 |
| 2018-09-15 | $0.0122200 | $0.0122800 | $0.0132300 | $0.0122800 |
| 2018-09-16 | $0.0122800 | $0.0124600 | $0.0128300 | $0.0121500 |
| 2018-09-17 | $0.0124600 | $0.0117000 | $0.0117000 | $0.0107800 |
| 2018-09-18 | $0.0117000 | $0.0119000 | $0.0124400 | $0.0116100 |
| 2018-09-19 | $0.0119000 | $0.0134000 | $0.0142700 | $0.0116200 |
| 2018-09-20 | $0.0134000 | $0.0129500 | $0.0144100 | $0.0129500 |
| 2018-09-21 | $0.0129500 | $0.0129300 | $0.0145400 | $0.0129300 |
| 2018-09-22 | $0.0129300 | $0.0047920 | $0.0129100 | $0.0004580 |
| 2018-09-23 | $0.0046230 | $0.0021760 | $0.005013 | $0.0019560 |
| 2018-09-24 | $0.0021760 | $0.0022340 | $0.0024390 | $0.0015500 |
| 2018-09-25 | $0.0022340 | $0.0027400 | $0.0034410 | $0.0020170 |
| 2018-09-26 | $0.0027400 | $0.0031490 | $0.0034490 | $0.0023990 |
| 2018-09-27 | $0.0031490 | $0.0025430 | $0.0034590 | $0.0024970 |
| 2018-09-28 | $0.0025430 | $0.0023930 | $0.0026370 | $0.0023260 |
| 2018-09-29 | $0.0023930 | $0.0031230 | $0.0034240 | $0.0023360 |
| 2018-09-30 | $0.0031230 | $0.0031870 | $0.0038150 | $0.0030240 |
| 2018-10-01 | $0.0031870 | $0.0032560 | $0.0034630 | $0.0030480 |
| 2018-10-02 | $0.0032560 | $0.0031780 | $0.0033810 | $0.0029750 |
| 2018-10-03 | $0.0031780 | $0.0030800 | $0.0031680 | $0.0029040 |
| 2018-10-04 | $0.0030800 | $0.0035480 | $0.0036370 | $0.0030160 |
| 2018-10-05 | $0.0035480 | $0.0036010 | $0.0037380 | $0.0034190 |
| 2018-10-06 | $0.0036010 | $0.0039530 | $0.0039530 | $0.0035040 |
| 2018-10-07 | $0.0039530 | $0.0037680 | $0.0040390 | $0.0036100 |
| 2018-10-08 | $0.0037680 | $0.0035320 | $0.0041050 | $0.0034400 |
| 2018-10-09 | $0.0035320 | $0.0035030 | $0.0035940 | $0.0034810 |
| 2018-10-10 | $0.0035030 | $0.0037170 | $0.0037840 | $0.0034690 |
| 2018-10-11 | $0.0037620 | $0.0032650 | $0.0033600 | $0.0028470 |
| 2018-10-12 | $0.0032650 | $0.0030770 | $0.0033710 | $0.0029400 |
| 2018-10-13 | $0.0030770 | $0.0033310 | $0.0033910 | $0.0029920 |
| 2018-10-14 | $0.0031910 | $0.0032170 | $0.0032170 | $0.0029830 |
| 2018-10-15 | $0.0032170 | $0.0033520 | $0.0034780 | $0.0032040 |
| 2018-10-16 | $0.0033520 | $0.0030270 | $0.0033420 | $0.0029430 |
| 2018-10-17 | $0.0030270 | $0.0027610 | $0.0031140 | $0.0025530 |
| 2018-10-18 | $0.0027610 | $0.0030580 | $0.0030580 | $0.0025510 |
| 2018-10-19 | $0.0030580 | $0.0030630 | $0.0034690 | $0.0029410 |
| 2018-10-20 | $0.0030630 | $0.0030350 | $0.0031170 | $0.0028510 |
| 2018-10-21 | $0.0030350 | $0.0030100 | $0.0030510 | $0.0029280 |
| 2018-10-22 | $0.0030100 | $0.0031970 | $0.0032170 | $0.0029110 |
| 2018-10-23 | $0.0031970 | $0.0031570 | $0.0031980 | $0.0029130 |
| 2018-10-24 | $0.0031570 | $0.0029420 | $0.0031450 | $0.0029020 |
| 2018-10-25 | $0.0029420 | $0.0034410 | $0.0039040 | $0.0029180 |
| 2018-10-26 | $0.0034410 | $0.0035390 | $0.0039450 | $0.0034780 |
| 2018-10-27 | $0.0035390 | $0.0035890 | $0.0037720 | $0.0035290 |
| 2018-10-28 | $0.0035890 | $0.0035040 | $0.0036060 | $0.0032800 |
| 2018-10-29 | $0.0035040 | $0.0029150 | $0.0033660 | $0.0028960 |
| 2018-10-30 | $0.0029150 | $0.0029620 | $0.0030610 | $0.0028840 |
| 2018-10-31 | $0.0029630 | $0.0030270 | $0.0031060 | $0.0028490 |
| 2018-11-01 | $0.0030270 | $0.0026030 | $0.0031400 | $0.0026030 |
| 2018-11-02 | $0.0026030 | $0.0030150 | $0.0031160 | $0.0026330 |
| 2018-11-03 | $0.0030150 | $0.0029920 | $0.0030720 | $0.0028920 |
| 2018-11-04 | $0.0029920 | $0.0031910 | $0.0033170 | $0.0030640 |
| 2018-11-05 | $0.0031910 | $0.0031040 | $0.0032920 | $0.0028520 |
| 2018-11-06 | $0.0031040 | $0.0034470 | $0.0034470 | $0.0031400 |
| 2018-11-07 | $0.0034470 | $0.0034010 | $0.0034220 | $0.0032700 |
| 2018-11-08 | $0.0034010 | $0.0033170 | $0.0033170 | $0.0032330 |
| 2018-11-09 | $0.0033170 | $0.0032040 | $0.0034970 | $0.0029520 |
| 2018-11-10 | $0.0032040 | $0.0031790 | $0.0032630 | $0.0030300 |
| 2018-11-11 | $0.0031790 | $0.0031750 | $0.0033870 | $0.0030270 |
| 2018-11-12 | $0.0031750 | $0.0031200 | $0.0031620 | $0.0030360 |
| 2018-11-13 | $0.0031200 | $0.0030340 | $0.0030960 | $0.0030340 |
| 2018-11-14 | $0.0030350 | $0.0028320 | $0.0028870 | $0.0026680 |
| 2018-11-15 | $0.0028320 | $0.0027960 | $0.0029950 | $0.0027410 |
| 2018-11-16 | $0.0027960 | $0.0028850 | $0.0028850 | $0.0026400 |
| 2018-11-17 | $0.0028850 | $0.0028750 | $0.0028750 | $0.0027000 |
| 2018-11-18 | $0.0028750 | $0.0028400 | $0.0029650 | $0.0028400 |
| 2018-11-19 | $0.0028410 | $0.0023720 | $0.0024900 | $0.0021490 |
| 2018-11-20 | $0.0023720 | $0.0021570 | $0.0021700 | $0.0018300 |
| 2018-11-21 | $0.0021570 | $0.0022390 | $0.0022520 | $0.0021980 |
| 2018-11-22 | $0.0022390 | $0.0021100 | $0.0021720 | $0.0019970 |
| 2018-11-23 | $0.0021100 | $0.0021470 | $0.0021470 | $0.0020480 |
| 2018-11-24 | $0.0021470 | $0.0018830 | $0.0020300 | $0.0018490 |
| 2018-11-25 | $0.0018830 | $0.0019380 | $0.0021020 | $0.0019150 |
| 2018-11-26 | $0.0019370 | $0.0017850 | $0.0018510 | $0.0016980 |
| 2018-11-27 | $0.0017860 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2018-11-28 | $0.0018070 | $0.0042760 | $0.005161 | $0.0019660 |
| 2018-11-29 | $0.0042760 | $0.0038060 | $0.005052 | $0.0030900 |
| 2018-11-30 | $0.0038060 | $0.0035330 | $0.0037470 | $0.0027310 |
| 2018-12-01 | $0.0035330 | $0.0042420 | $0.0045150 | $0.0034840 |
| 2018-12-02 | $0.0042420 | $0.0044530 | $0.005183 | $0.0041510 |
| 2018-12-03 | $0.0044530 | $0.0042750 | $0.0044590 | $0.0041130 |
| 2018-12-04 | $0.0042750 | $0.0046230 | $0.0046890 | $0.0041730 |
| 2018-12-05 | $0.0046230 | $0.0040420 | $0.0042760 | $0.0036970 |
| 2018-12-06 | $0.0040420 | $0.0038340 | $0.0040240 | $0.0035990 |
| 2018-12-07 | $0.0038340 | $0.0038380 | $0.0049240 | $0.0038380 |
| 2018-12-08 | $0.0038380 | $0.0032920 | $0.0042340 | $0.0032190 |
| 2018-12-09 | $0.0032920 | $0.0035970 | $0.0035970 | $0.0031440 |
| 2018-12-10 | $0.0035970 | $0.0030750 | $0.0034560 | $0.0030750 |
| 2018-12-11 | $0.0030750 | $0.0025180 | $0.0029940 | $0.0025180 |
| 2018-12-12 | $0.0025180 | $0.0030870 | $0.0030870 | $0.0025160 |
| 2018-12-13 | $0.0030870 | $0.0024970 | $0.0029460 | $0.0023410 |
| 2018-12-14 | $0.0024970 | $0.0023490 | $0.0027440 | $0.0021730 |
| 2018-12-15 | $0.0023490 | $0.0028990 | $0.0028990 | $0.0022420 |
| 2018-12-16 | $0.0028990 | $0.0024340 | $0.0029370 | $0.0024340 |
| 2018-12-17 | $0.0024340 | $0.0026530 | $0.0029200 | $0.0026530 |
| 2018-12-18 | $0.0026530 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2018-12-19 | $0.0028480 | $0.0026060 | $0.0030590 | $0.0025560 |
| 2018-12-20 | $0.0026060 | $0.0024800 | $0.0032130 | $0.0024570 |
| 2018-12-21 | $0.0024800 | $0.0024080 | $0.0024080 | $0.0022000 |
| 2018-12-22 | $0.0024080 | $0.0024380 | $0.0026390 | $0.0023550 |
| 2018-12-23 | $0.0024380 | $0.0024470 | $0.0028940 | $0.0024210 |
| 2018-12-24 | $0.0024470 | $0.0023100 | $0.0026340 | $0.0020990 |
| 2018-12-25 | $0.0023100 | $0.0023050 | $0.0023450 | $0.0021090 |
| 2018-12-26 | $0.0023050 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-12-27 | $0.0023340 | $0.0019730 | $0.0020540 | $0.0019730 |
| 2018-12-28 | $0.0019730 | $0.0021100 | $0.0025710 | $0.0019140 |
| 2018-12-29 | $0.0021100 | $0.0019360 | $0.0021830 | $0.0019080 |
| 2018-12-30 | $0.0019360 | $0.0022190 | $0.0022470 | $0.0019790 |
| 2018-12-31 | $0.0022190 | $0.0018560 | $0.0020960 | $0.0018560 |
| 2019-01-01 | $0.0018560 | $0.0019540 | $0.0019830 | $0.0019540 |
| 2019-01-02 | $0.0019540 | $0.0023960 | $0.0026770 | $0.0021450 |
| 2019-01-03 | $0.0023960 | $0.0021370 | $0.0023460 | $0.0020920 |
| 2019-01-04 | $0.0021370 | $0.0022310 | $0.0023250 | $0.0022160 |
| 2019-01-05 | $0.0022310 | $0.0020000 | $0.0022340 | $0.0015310 |
| 2019-01-06 | $0.0020000 | $0.0022210 | $0.0022210 | $0.0020300 |
| 2019-01-07 | $0.0022210 | $0.0022510 | $0.0022510 | $0.0021140 |
| 2019-01-08 | $0.0022510 | $0.0019190 | $0.0022360 | $0.0019190 |
| 2019-01-09 | $0.0019190 | $0.0020260 | $0.0020560 | $0.0018750 |
| 2019-01-10 | $0.0020260 | $0.0017790 | $0.0018550 | $0.0017150 |
| 2019-01-11 | $0.0017790 | $0.0017290 | $0.0018310 | $0.0017290 |
| 2019-01-12 | $0.0017290 | $0.0016860 | $0.0017110 | $0.0016860 |
| 2019-01-13 | $0.0016860 | $0.0015970 | $0.0016550 | $0.0015620 |
| 2019-01-14 | $0.0015970 | $0.0017770 | $0.0019330 | $0.0017770 |
| 2019-01-15 | $0.0017770 | $0.0017700 | $0.0017820 | $0.0016610 |
| 2019-01-16 | $0.0017700 | $0.0017110 | $0.0018340 | $0.0017110 |
| 2019-01-17 | $0.0017110 | $0.0016950 | $0.0017200 | $0.0016950 |
| 2019-01-18 | $0.0016950 | $0.0017120 | $0.0017120 | $0.0016520 |
| 2019-01-19 | $0.0017120 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-01-20 | $0.0017730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2019-01-21 | $0.0016810 | $0.0017040 | $0.0017040 | $0.0016570 |
| 2019-01-22 | $0.0017040 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-01-23 | $0.0017390 | $0.0017280 | $0.0017520 | $0.0017170 |
| 2019-01-24 | $0.0017280 | $0.0036960 | $0.0046840 | $0.0016710 |
| 2019-01-25 | $0.0036960 | $0.0039180 | $0.0046250 | $0.0031650 |
| 2019-01-26 | $0.0039180 | $0.0040250 | $0.0043510 | $0.0037110 |
| 2019-01-27 | $0.0040250 | $0.0032450 | $0.0038850 | $0.0032220 |
| 2019-01-28 | $0.0032450 | $0.0028500 | $0.0031270 | $0.0028290 |
| 2019-01-29 | $0.0028500 | $0.0026080 | $0.0028070 | $0.0025980 |
| 2019-01-30 | $0.0026080 | $0.0027910 | $0.0032380 | $0.0026170 |
| 2019-01-31 | $0.0027910 | $0.0025870 | $0.0027900 | $0.0025870 |
| 2019-02-01 | $0.0025870 | $0.0022580 | $0.0027830 | $0.0022050 |
| 2019-02-02 | $0.0022580 | $0.0022760 | $0.0024420 | $0.0021090 |
| 2019-02-03 | $0.0022760 | $0.0022300 | $0.0023370 | $0.0021010 |
| 2019-02-04 | $0.0022300 | $0.0022450 | $0.0023730 | $0.0020420 |
| 2019-02-05 | $0.0022450 | $0.0021600 | $0.0024590 | $0.0020530 |
| 2019-02-06 | $0.0021600 | $0.0019650 | $0.0021940 | $0.0019440 |
| 2019-02-07 | $0.0019650 | $0.0020130 | $0.0021590 | $0.0018150 |
| 2019-02-08 | $0.0020130 | $0.0020550 | $0.0023060 | $0.0018640 |
| 2019-02-09 | $0.0020550 | $0.0020670 | $0.0020670 | $0.0020190 |
| 2019-02-10 | $0.0020670 | $0.0020970 | $0.0021730 | $0.0020600 |
| 2019-02-11 | $0.0020970 | $0.0018960 | $0.0020170 | $0.0017510 |
| 2019-02-12 | $0.0018960 | $0.0019620 | $0.0019620 | $0.0018030 |
| 2019-02-13 | $0.0019620 | $0.0019620 | $0.0020340 | $0.0018630 |
| 2019-02-14 | $0.0019620 | $0.0020100 | $0.0020100 | $0.0018730 |
| 2019-02-15 | $0.0020100 | $0.0018130 | $0.0020290 | $0.0017690 |
| 2019-02-16 | $0.0018130 | $0.0015590 | $0.0018320 | $0.0015590 |
| 2019-02-17 | $0.0015590 | $0.0014600 | $0.0017780 | $0.0014600 |
| 2019-02-18 | $0.0014600 | $0.0016410 | $0.0016410 | $0.0015090 |
| 2019-02-19 | $0.0016410 | $0.0014870 | $0.0016170 | $0.0014870 |
| 2019-02-20 | $0.0014870 | $0.0015370 | $0.0017030 | $0.0015370 |
| 2019-02-21 | $0.0015370 | $0.0016100 | $0.0016420 | $0.0015080 |
| 2019-02-22 | $0.0016100 | $0.0017800 | $0.0019050 | $0.0016390 |
| 2019-02-23 | $0.0017800 | $0.0018050 | $0.0019940 | $0.0018050 |
| 2019-02-24 | $0.0018050 | $0.0014680 | $0.0019000 | $0.0014680 |
| 2019-02-25 | $0.0014680 | $0.0016140 | $0.0017540 | $0.0015290 |
| 2019-02-26 | $0.0016140 | $0.0015620 | $0.0015920 | $0.0015250 |
| 2019-02-27 | $0.0015620 | $0.0014910 | $0.0015480 | $0.0014310 |
| 2019-02-28 | $0.0014910 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-03-01 | $0.0014950 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-03-02 | $0.0014940 | $0.0014590 | $0.0015150 | $0.0014530 |
| 2019-03-03 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-03-04 | $0.0014300 | $0.0014250 | $0.0015050 | $0.0013780 |
| 2019-03-05 | $0.0014250 | $0.0016080 | $0.0017170 | $0.0015170 |
| 2019-03-06 | $0.0016080 | $0.0016520 | $0.0017640 | $0.0016150 |
| 2019-03-07 | $0.0016520 | $0.0016790 | $0.0017520 | $0.0016420 |
| 2019-03-08 | $0.0016790 | $0.0016330 | $0.0017190 | $0.0015650 |
| 2019-03-09 | $0.0016330 | $0.0015760 | $0.0016800 | $0.0015690 |
| 2019-03-10 | $0.0015760 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-11 | $0.0015550 | $0.0016950 | $0.0016950 | $0.0015040 |
| 2019-03-12 | $0.0016950 | $0.0015100 | $0.0017050 | $0.0014750 |
| 2019-03-13 | $0.0015100 | $0.0015860 | $0.0016620 | $0.0014720 |
| 2019-03-14 | $0.0015860 | $0.0015710 | $0.0015850 | $0.0014790 |
| 2019-03-15 | $0.0015710 | $0.0014660 | $0.0016270 | $0.0014660 |
| 2019-03-16 | $0.0014660 | $0.0015160 | $0.0015750 | $0.0015090 |
| 2019-03-17 | $0.0015160 | $0.0014970 | $0.0015020 | $0.0014950 |
| 2019-03-18 | $0.0014970 | $0.0014990 | $0.0015280 | $0.0014140 |
| 2019-03-19 | $0.0014990 | $0.0014380 | $0.0015090 | $0.0013950 |
| 2019-03-20 | $0.0014380 | $0.0014480 | $0.0015060 | $0.0014460 |
| 2019-03-21 | $0.0014480 | $0.0014390 | $0.0015530 | $0.0014010 |
| 2019-03-22 | $0.0014390 | $0.0015730 | $0.0015740 | $0.0014510 |
| 2019-03-23 | $0.0015730 | $0.0016780 | $0.0017070 | $0.0014050 |
| 2019-03-24 | $0.0016780 | $0.0015870 | $0.0016590 | $0.0015870 |
| 2019-03-25 | $0.0015870 | $0.0015060 | $0.0016600 | $0.0015060 |
| 2019-03-26 | $0.0015060 | $0.0013430 | $0.0015090 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014790 | $0.0017360 | $0.0014020 |
| 2019-03-28 | $0.0014790 | $0.0014520 | $0.0015540 | $0.0014520 |
| 2019-03-29 | $0.0014520 | $0.0014700 | $0.0015280 | $0.0014440 |
| 2019-03-30 | $0.0014700 | $0.0014070 | $0.0014840 | $0.0014070 |
| 2019-03-31 | $0.0014070 | $0.0014950 | $0.0015220 | $0.0013980 |
| 2019-04-01 | $0.0014950 | $0.0014450 | $0.0014890 | $0.0014450 |
| 2019-04-02 | $0.0014450 | $0.0017100 | $0.0017650 | $0.0013360 |
| 2019-04-03 | $0.0017100 | $0.0014220 | $0.0017070 | $0.0013060 |
| 2019-04-04 | $0.0014220 | $0.0013780 | $0.0017810 | $0.0013780 |
| 2019-04-05 | $0.0013780 | $0.0014190 | $0.0016960 | $0.0013930 |
| 2019-04-06 | $0.0014190 | $0.0013900 | $0.0015550 | $0.0013900 |
| 2019-04-07 | $0.0013900 | $0.0014400 | $0.0016010 | $0.0014400 |
| 2019-04-08 | $0.0014400 | $0.0014810 | $0.0015570 | $0.0014120 |
| 2019-04-09 | $0.0014810 | $0.0014400 | $0.0014420 | $0.0009890 |
| 2019-04-10 | $0.0014400 | $0.0012520 | $0.0014490 | $0.0012150 |
| 2019-04-11 | $0.0012520 | $0.0013040 | $0.0013500 | $0.0011670 |
| 2019-04-12 | $0.0013040 | $0.0012490 | $0.0013430 | $0.0012470 |
| 2019-04-13 | $0.0012490 | $0.0012340 | $0.0012930 | $0.0012340 |
| 2019-04-14 | $0.0012340 | $0.0013140 | $0.0013490 | $0.0012650 |
| 2019-04-15 | $0.0013140 | $0.0012440 | $0.0013370 | $0.0012410 |
| 2019-04-16 | $0.0012440 | $0.0013100 | $0.0013540 | $0.0012880 |
| 2019-04-17 | $0.0013100 | $0.0012490 | $0.0013650 | $0.0012490 |
| 2019-04-18 | $0.0012490 | $0.0012920 | $0.0013060 | $0.0012920 |
| 2019-04-19 | $0.0012920 | $0.0013300 | $0.0013300 | $0.0012890 |
| 2019-04-20 | $0.0013300 | $0.0012730 | $0.0013290 | $0.0012280 |
| 2019-04-21 | $0.0012730 | $0.0012960 | $0.0012960 | $0.0012470 |
| 2019-04-22 | $0.0012960 | $0.0013530 | $0.0013530 | $0.0012930 |
| 2019-04-23 | $0.0013530 | $0.0031490 | $0.0032940 | $0.0013430 |
| 2019-04-24 | $0.0031490 | $0.0024360 | $0.0032710 | $0.0023710 |
| 2019-04-25 | $0.0024360 | $0.0019030 | $0.0022700 | $0.0018050 |
| 2019-04-26 | $0.0019030 | $0.0018990 | $0.0025660 | $0.0018990 |
| 2019-04-27 | $0.0018990 | $0.0018610 | $0.0019220 | $0.0018610 |
| 2019-04-28 | $0.0018650 | $0.0017020 | $0.0019050 | $0.0016480 |
| 2019-04-29 | $0.0017020 | $0.0018430 | $0.0020680 | $0.0014960 |
| 2019-04-30 | $0.0018430 | $0.0020750 | $0.0021750 | $0.0019330 |
| 2019-05-01 | $0.0020750 | $0.0019110 | $0.0020950 | $0.0014350 |
| 2019-05-02 | $0.0019110 | $0.0020150 | $0.0020150 | $0.0013500 |
| 2019-05-03 | $0.0020150 | $0.0019030 | $0.0021010 | $0.0018520 |
| 2019-05-04 | $0.0019030 | $0.0018820 | $0.0033100 | $0.0018460 |
| 2019-05-05 | $0.0018820 | $0.0018570 | $0.0018850 | $0.0017590 |
| 2019-05-06 | $0.0018570 | $0.0019920 | $0.0020030 | $0.0018430 |
| 2019-05-07 | $0.0019920 | $0.0017210 | $0.0019340 | $0.0015780 |
| 2019-05-08 | $0.0017210 | $0.0016830 | $0.0018670 | $0.0015140 |
| 2019-05-09 | $0.0016830 | $0.0017990 | $0.0018080 | $0.0016740 |
| 2019-05-10 | $0.0017990 | $0.0018440 | $0.0019030 | $0.0018160 |
| 2019-05-11 | $0.0018440 | $0.0018940 | $0.0020570 | $0.0018280 |
| 2019-05-12 | $0.0018940 | $0.0015430 | $0.0018510 | $0.0014750 |
| 2019-05-13 | $0.0015430 | $0.0016680 | $0.0017550 | $0.0015880 |
| 2019-05-14 | $0.0016680 | $0.0016830 | $0.0020630 | $0.0016830 |
| 2019-05-15 | $0.0016830 | $0.0018230 | $0.0021710 | $0.0017900 |
| 2019-05-16 | $0.0018230 | $0.0018570 | $0.0026050 | $0.0014550 |
| 2019-05-17 | $0.0018570 | $0.0016130 | $0.0017730 | $0.0015790 |
| 2019-05-18 | $0.0016130 | $0.0017570 | $0.0017570 | $0.0015420 |
| 2019-05-19 | $0.0017570 | $0.0017510 | $0.0019850 | $0.0014610 |
| 2019-05-20 | $0.0017510 | $0.0018530 | $0.0103100 | $0.0016870 |
| 2019-05-21 | $0.0018530 | $0.0017570 | $0.0018740 | $0.0016340 |
| 2019-05-22 | $0.0017570 | $0.0015090 | $0.0017770 | $0.0014320 |
| 2019-05-23 | $0.0015090 | $0.0018080 | $0.0018080 | $0.0015230 |
| 2019-05-24 | $0.0018080 | $0.0018520 | $0.0019620 | $0.0014980 |
| 2019-05-25 | $0.0018520 | $0.0017000 | $0.0018660 | $0.0015090 |
| 2019-05-26 | $0.0017000 | $0.0020550 | $0.0021140 | $0.0017010 |
| 2019-05-27 | $0.0020550 | $0.0016040 | $0.0020820 | $0.0015980 |
| 2019-05-28 | $0.0016040 | $0.0016910 | $0.0018020 | $0.0015960 |
| 2019-05-29 | $0.0016910 | $0.0016800 | $0.0018630 | $0.0016800 |
| 2019-05-30 | $0.0016800 | $0.0016640 | $0.0017280 | $0.0015620 |
| 2019-05-31 | $0.0016640 | $0.0017200 | $0.0018770 | $0.0016790 |
| 2019-06-01 | $0.0017200 | $0.0021020 | $0.0021920 | $0.0012790 |
| 2019-06-02 | $0.0021020 | $0.0025370 | $0.0027070 | $0.0019930 |
| 2019-06-03 | $0.0025370 | $0.0019770 | $0.0023510 | $0.0014130 |
| 2019-06-04 | $0.0019770 | $0.0018150 | $0.0019190 | $0.0013650 |
| 2019-06-05 | $0.0018150 | $0.0017400 | $0.0018540 | $0.0016760 |
| 2019-06-06 | $0.0017400 | $0.0018180 | $0.0019930 | $0.0016990 |
| 2019-06-07 | $0.0017730 | $0.0018870 | $0.0021040 | $0.0017740 |
| 2019-06-08 | $0.0018870 | $0.0017160 | $0.0019430 | $0.0017060 |
| 2019-06-09 | $0.0017160 | $0.0015740 | $0.0017130 | $0.0015690 |
| 2019-06-10 | $0.0015740 | $0.0018130 | $0.0018300 | $0.0016840 |
| 2019-06-11 | $0.0018130 | $0.0017650 | $0.0017920 | $0.0016650 |
| 2019-06-12 | $0.0017650 | $0.0017780 | $0.0018970 | $0.0017410 |
| 2019-06-13 | $0.0017780 | $0.0016100 | $0.0017240 | $0.0016100 |
| 2019-06-14 | $0.0016100 | $0.0017460 | $0.0017940 | $0.0016640 |
| 2019-06-15 | $0.0017460 | $0.0015990 | $0.0017820 | $0.0015510 |
| 2019-06-16 | $0.0015990 | $0.0017370 | $0.0017480 | $0.0015950 |
| 2019-06-17 | $0.0017370 | $0.0015860 | $0.0018350 | $0.0015810 |
| 2019-06-18 | $0.0015860 | $0.0016660 | $0.0016740 | $0.0015290 |
| 2019-06-19 | $0.0016660 | $0.0015580 | $0.0016950 | $0.0015580 |
| 2019-06-20 | $0.0015580 | $0.0015650 | $0.0016900 | $0.0015600 |
| 2019-06-21 | $0.0015650 | $0.0016280 | $0.0017610 | $0.0014560 |
| 2019-06-22 | $0.0016280 | $0.0016310 | $0.0017820 | $0.0015100 |
| 2019-06-23 | $0.0016310 | $0.0016380 | $0.0016380 | $0.0015310 |
| 2019-06-24 | $0.0016380 | $0.0016370 | $0.0016590 | $0.0015220 |
| 2019-06-25 | $0.0016370 | $0.0015260 | $0.0016650 | $0.0015260 |
| 2019-06-26 | $0.0015260 | $0.0014590 | $0.0024300 | $0.0012380 |
| 2019-06-27 | $0.0014590 | $0.0012880 | $0.0013470 | $0.0011170 |
| 2019-06-28 | $0.0012880 | $0.0013830 | $0.0015130 | $0.0011450 |
| 2019-06-29 | $0.0013830 | $0.0014630 | $0.0015390 | $0.0014180 |
| 2019-06-30 | $0.0014630 | $0.0012800 | $0.0015460 | $0.0011030 |
| 2019-07-01 | $0.0012800 | $0.0015710 | $0.0015710 | $0.0011180 |
| 2019-07-02 | $0.0015710 | $0.0014380 | $0.0015570 | $0.0003500 |
| 2019-07-03 | $0.0014380 | $0.0016620 | $0.0016620 | $0.0014080 |
| 2019-07-04 | $0.0016620 | $0.0015320 | $0.0015570 | $0.0013190 |
| 2019-07-05 | $0.0015320 | $0.0012870 | $0.0015580 | $0.0005900 |
| 2019-07-06 | $0.0012870 | $0.0012070 | $0.0013880 | $0.0012040 |
| 2019-07-07 | $0.0012070 | $0.0015200 | $0.0015930 | $0.0006860 |
| 2019-07-08 | $0.0015200 | $0.0013760 | $0.0017390 | $0.0012720 |
| 2019-07-09 | $0.0013760 | $0.0012780 | $0.0017030 | $0.0012500 |
| 2019-07-10 | $0.0012780 | $0.0011950 | $0.0015930 | $0.0011860 |
| 2019-07-11 | $0.0011950 | $0.0013880 | $0.0013880 | $0.0011120 |
| 2019-07-12 | $0.0013880 | $0.0013850 | $0.0014270 | $0.0011290 |
| 2019-07-13 | $0.0013850 | $0.0011510 | $0.0013530 | $0.0011300 |
| 2019-07-14 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0009680 |
| 2019-07-15 | $0.0011760 | $0.0011060 | $0.0012660 | $0.0010720 |
| 2019-07-16 | $0.0011060 | $0.0009540 | $0.0011030 | $0.0009540 |
| 2019-07-17 | $0.0009540 | $0.0010800 | $0.0010880 | $0.0008830 |
| 2019-07-18 | $0.0010800 | $0.0010760 | $0.0011940 | $0.0010630 |
| 2019-07-19 | $0.0010760 | $0.0012080 | $0.0012100 | $0.0010530 |
| 2019-07-20 | $0.0012080 | $0.0011280 | $0.0012510 | $0.0011280 |
| 2019-07-21 | $0.0011280 | $0.0010750 | $0.0012060 | $0.0010750 |
| 2019-07-22 | $0.0010750 | $0.0011060 | $0.0011840 | $0.0010210 |
| 2019-07-23 | $0.0011060 | $0.0010990 | $0.0011460 | $0.0010360 |
| 2019-07-24 | $0.0010990 | $0.0010180 | $0.0011220 | $0.0010180 |
| 2019-07-25 | $0.0010180 | $0.0011060 | $0.0011120 | $0.0010310 |
| 2019-07-26 | $0.0011060 | $0.0011010 | $0.0011140 | $0.0010300 |
| 2019-07-27 | $0.0011010 | $0.0010050 | $0.0010460 | $0.0009740 |
| 2019-07-28 | $0.0010050 | $0.0010870 | $0.0010870 | $0.0009940 |
| 2019-07-29 | $0.0010870 | $0.0010840 | $0.0010860 | $0.0010080 |
| 2019-07-30 | $0.0010840 | $0.0010720 | $0.0010780 | $0.0010030 |
| 2019-07-31 | $0.0010720 | $0.0010450 | $0.0011220 | $0.0010450 |
| 2019-08-01 | $0.0010450 | $0.0010930 | $0.0010940 | $0.0010190 |
| 2019-08-03 | $0.0011580 | $0.0010810 | $0.0011890 | $0.0009730 |
| 2019-08-04 | $0.0010810 | $0.0010860 | $0.0010860 | $0.0010810 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0009040 | $0.0006780 |
| 2019-08-11 | $0.0007910 | $0.0009040 | $0.0009040 | $0.0007910 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0008170 | $0.0006130 |
| 2019-08-18 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007150 |
| 2019-08-24 | $0.0006250 | $0.0007110 | $0.0008120 | $0.0006090 |
| 2019-08-25 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007110 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0005780 |
| 2019-09-01 | $0.0006740 | $0.0006750 | $0.0006750 | $0.0006740 |
| 2019-09-07 | $0.0006190 | $0.0005260 | $0.0006310 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-14 | $0.0005190 | $0.0006220 | $0.0006220 | $0.0004150 |
| 2019-09-15 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006220 |
| 2019-09-21 | $0.0006110 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2019-09-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-28 | $0.0005510 | $0.0004430 | $0.0005510 | $0.0004430 |
| 2019-09-29 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004090 |
| 2019-10-06 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004910 |
| 2019-10-12 | $0.0009110 | $0.0008350 | $0.0010020 | $0.0006680 |
| 2019-10-13 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008350 |
| 2019-10-19 | $0.0009120 | $0.0006590 | $0.0009120 | $0.0005550 |
| 2019-10-20 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-10-26 | $0.0010410 | $0.0010090 | $0.0011010 | $0.0008260 |
| 2019-10-27 | $0.0010090 | $0.0010260 | $0.0010260 | $0.0010090 |
| 2019-11-02 | $0.0007570 | $0.0006300 | $0.0008140 | $0.0005700 |
| 2019-11-03 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-11-09 | $0.0005050 | $0.0007200 | $0.0007360 | $0.0005050 |
| 2019-11-10 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-11-16 | $0.0005870 | $0.0005740 | $0.0005870 | $0.0004500 |
| 2019-11-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-11-23 | $0.0005070 | $0.0004950 | $0.0005110 | $0.0004500 |
| 2019-11-24 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-11-30 | $0.0005440 | $0.0006050 | $0.0006810 | $0.0005300 |
| 2019-12-01 | $0.0006050 | $0.0006060 | $0.0006060 | $0.0006050 |
| 2019-12-07 | $0.0004480 | $0.0004360 | $0.0005310 | $0.0003640 |
| 2019-12-08 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-14 | $0.0005810 | $0.0004250 | $0.0005660 | $0.0004250 |
| 2019-12-15 | $0.0004250 | $0.0004950 | $0.0004950 | $0.0004250 |
| 2019-12-21 | $0.0004700 | $0.0004410 | $0.0006620 | $0.0003630 |
| 2019-12-22 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-28 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0003660 |
| 2019-12-29 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2020-01-04 | $0.0003630 | $0.0002840 | $0.0004300 | $0.0002400 |
| 2020-01-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-01-11 | $0.0004100 | $0.0004040 | $0.0004040 | $0.0003230 |
| 2020-01-12 | $0.0004040 | $0.0003990 | $0.0004040 | $0.0003990 |
| 2020-01-18 | $0.0004800 | $0.0004500 | $0.0005070 | $0.0004500 |
| 2020-01-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-01-25 | $0.0004390 | $0.0005000 | $0.0005000 | $0.0003780 |
| 2020-01-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-01 | $0.0005430 | $0.0005000 | $0.0005430 | $0.0003780 |
| 2020-02-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-08 | $0.0005470 | $0.0005920 | $0.0007280 | $0.0003730 |
| 2020-02-09 | $0.0005920 | $0.0005950 | $0.0005950 | $0.0005920 |
| 2020-02-15 | $0.0006720 | $0.0006300 | $0.0006300 | $0.0005830 |
| 2020-02-16 | $0.0006300 | $0.0006160 | $0.0006300 | $0.0006160 |
| 2020-02-22 | $0.0004850 | $0.0005800 | $0.0005800 | $0.0003870 |
| 2020-02-23 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005800 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0005130 | $0.0003420 |
| 2020-03-01 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004270 |
| 2020-03-14 | $0.0002250 | $0.0002590 | $0.0002590 | $0.0001560 |
| 2020-03-15 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-04 | $0.0002090 | $0.0003120 | $0.0003120 | $0.0001880 |
| 2020-04-05 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-08-08 | $0.0018570 | $0.0018830 | $0.0021190 | $0.0017660 |
| 2020-08-09 | $0.0018830 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-08-15 | $0.0016480 | $0.0015420 | $0.0016610 | $0.0014230 |
| 2020-08-16 | $0.0015420 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0010500 |
| 2020-08-23 | $0.0012840 | $0.0012840 | $0.0012850 | $0.0012840 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0011480 | $0.0008040 |
| 2020-08-30 | $0.0010330 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-09-05 | $0.0008370 | $0.0007120 | $0.0008130 | $0.0006100 |
| 2020-09-06 | $0.0007120 | $0.0006110 | $0.0007130 | $0.0006110 |
| 2020-09-12 | $0.0006400 | $0.0006280 | $0.0008880 | $0.0004930 |
| 2020-09-13 | $0.0006280 | $0.0006250 | $0.0006260 | $0.0006250 |
| 2020-09-19 | $0.0005470 | $0.0007760 | $0.0007760 | $0.0005540 |
| 2020-09-20 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0006440 |
| 2020-09-27 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0008440 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007390 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0010170 |
| 2020-10-11 | $0.0012430 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0012500 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0012500 | $0.0012500 | $0.0011360 |
Description
Crowd Machine Crypto ICO Description
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
기술
Crowd Machine Crypto Technology
Sorry, detailed technology about Crowd Machine is not currently available
특징들
Crowd Machine Crypto Features
Sorry, detailed features about Crowd Machine is not currently available
ICO Status
Crowd Machine ICO Details
ICO 상태
Finished
토큰 공급량
2000000000
시작 날짜
2018-04-28
종료 날짜
2019-05-22
기금 조성 (BTC)
52,463 ETH
기금 조성 (USD)
23605726.85
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Cayman Islands
법적 조언자
N/A
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Team:
- Craig Sproule: Founder & CEO
- Kurt Pfluger: CSO
- Ben Gorlick: CTO
- James Duchenne: COO
The Crowd Machine ICO will start on the first of April 2018 and will last until the 22nd of May 2019. The ICO token allocation represents 80% of the total token supply and will be avilable for a dynamic price during the ICO. Users can participate with ETH.
Token Reserve Split (20%):
- 5% Community and Loyalty Incentives
- 15% Company Inventory Reserve
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.