CROAT Coin Values CROAT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장CROAT Crypto Coin Rank 2065
웹사이트
86,864,195 CROAT
CROAT
CROAT valuesUSD 가격 $ 0.0029
$ 0.0029
CROAT BTC 가격 0.00000005
0.00000005
CROAT 24시간 볼륨 $ 14
$ 14
CROAT 시가 총액 $ 251,145
$ 251,145
24시간 볼륨
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
CROAT 차트
CROAT 가격 차트
CROAT 최고/최저 시세차트
CROAT 가격 최고/최저 시세차트
과거 데이터
CROAT Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-24 | $0.0133500 | $0.0199000 | $0.0199000 | $0.0142700 |
| 2018-07-25 | $0.0199000 | $0.0193600 | $0.0193600 | $0.0192800 |
| 2018-07-26 | $0.0193600 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2018-07-27 | $0.0188100 | $0.0193900 | $0.0193900 | $0.0139900 |
| 2018-07-28 | $0.0193900 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2018-07-29 | $0.0195100 | $0.0194700 | $0.0194700 | $0.0152000 |
| 2018-07-30 | $0.0194700 | $0.0193000 | $0.0193800 | $0.0139000 |
| 2018-07-31 | $0.0193000 | $0.0154700 | $0.0182600 | $0.0143100 |
| 2018-08-01 | $0.0154700 | $0.0152200 | $0.0152200 | $0.0140800 |
| 2018-08-02 | $0.0152200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-08-03 | $0.0150800 | $0.0137200 | $0.0148400 | $0.0137200 |
| 2018-08-04 | $0.0137200 | $0.0166300 | $0.0167000 | $0.0129800 |
| 2018-08-05 | $0.0166300 | $0.0130300 | $0.0166900 | $0.0119700 |
| 2018-08-06 | $0.0130300 | $0.0125000 | $0.0128500 | $0.009377 |
| 2018-08-07 | $0.0125000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-08-08 | $0.0121000 | $0.0119400 | $0.0125700 | $0.0113100 |
| 2018-08-09 | $0.0119400 | $0.006412 | $0.0124300 | $0.006412 |
| 2018-08-10 | $0.006412 | $0.006030 | $0.006030 | $0.006030 |
| 2018-08-11 | $0.006030 | $0.006118 | $0.006118 | $0.006118 |
| 2018-08-12 | $0.006118 | $0.0106900 | $0.0126500 | $0.006196 |
| 2018-08-13 | $0.0106800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-08-14 | $0.0105800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-08-15 | $0.0104800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-08-16 | $0.0106000 | $0.0108100 | $0.0108100 | $0.006197 |
| 2018-08-17 | $0.0108100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-08-18 | $0.0112700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-08-19 | $0.0109500 | $0.007152 | $0.0111200 | $0.006502 |
| 2018-08-20 | $0.007152 | $0.006897 | $0.006897 | $0.006897 |
| 2018-08-21 | $0.006897 | $0.007140 | $0.007140 | $0.007140 |
| 2018-08-22 | $0.007140 | $0.007003 | $0.007003 | $0.007003 |
| 2018-08-23 | $0.007003 | $0.007193 | $0.007193 | $0.007193 |
| 2018-08-24 | $0.007193 | $0.0100600 | $0.0100600 | $0.007380 |
| 2018-08-25 | $0.0100600 | $0.0101200 | $0.0104600 | $0.0101200 |
| 2018-08-26 | $0.0101200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-08-27 | $0.0100800 | $0.0118300 | $0.0118300 | $0.0101000 |
| 2018-08-28 | $0.0118300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2018-08-29 | $0.0121300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-08-30 | $0.0120600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-08-31 | $0.0119700 | $0.008995 | $0.0120200 | $0.008995 |
| 2018-09-01 | $0.008995 | $0.008644 | $0.009220 | $0.008644 |
| 2018-09-02 | $0.008644 | $0.007155 | $0.009127 | $0.007155 |
| 2018-09-03 | $0.007155 | $0.007561 | $0.009306 | $0.007125 |
| 2018-09-04 | $0.007561 | $0.0003680 | $0.008770 | $0.0003680 |
| 2018-09-05 | $0.0003680 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-09-06 | $0.0003350 | $0.007102 | $0.007102 | $0.0003260 |
| 2018-09-07 | $0.007102 | $0.006989 | $0.006989 | $0.006989 |
| 2018-09-08 | $0.006990 | $0.006758 | $0.006758 | $0.006758 |
| 2018-09-09 | $0.006758 | $0.006811 | $0.006811 | $0.006811 |
| 2018-09-10 | $0.006811 | $0.006894 | $0.006894 | $0.006894 |
| 2018-09-11 | $0.006894 | $0.005603 | $0.006862 | $0.005603 |
| 2018-09-12 | $0.005603 | $0.005640 | $0.005640 | $0.005640 |
| 2018-09-13 | $0.005640 | $0.005778 | $0.005778 | $0.005778 |
| 2018-09-14 | $0.005778 | $0.0031780 | $0.005773 | $0.0031780 |
| 2018-09-15 | $0.0031780 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2018-09-16 | $0.0031960 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2018-09-17 | $0.0031860 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-09-18 | $0.0030680 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2018-09-19 | $0.0031100 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2018-09-20 | $0.0031350 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2018-09-21 | $0.0031880 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2018-09-22 | $0.0033130 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2018-09-23 | $0.0032910 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2018-09-24 | $0.0032840 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2018-09-25 | $0.0032260 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2018-09-26 | $0.0031540 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2018-09-27 | $0.0031670 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2018-09-28 | $0.0032760 | $0.005242 | $0.005242 | $0.0032510 |
| 2018-09-29 | $0.005242 | $0.005217 | $0.005217 | $0.005217 |
| 2018-09-30 | $0.005217 | $0.005233 | $0.005233 | $0.005233 |
| 2018-10-01 | $0.005233 | $0.005870 | $0.005870 | $0.005210 |
| 2018-10-02 | $0.005870 | $0.005808 | $0.005808 | $0.005808 |
| 2018-10-03 | $0.005808 | $0.005778 | $0.005778 | $0.005778 |
| 2018-10-04 | $0.005778 | $0.005856 | $0.005856 | $0.005856 |
| 2018-10-05 | $0.005856 | $0.005903 | $0.005903 | $0.005903 |
| 2018-10-06 | $0.005903 | $0.005865 | $0.005865 | $0.005865 |
| 2018-10-07 | $0.005865 | $0.005875 | $0.005875 | $0.005875 |
| 2018-10-08 | $0.005875 | $0.0039900 | $0.005919 | $0.0039900 |
| 2018-10-09 | $0.0039900 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2018-10-10 | $0.0039790 | $0.0041460 | $0.0041460 | $0.0039490 |
| 2018-10-11 | $0.0041460 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2018-10-12 | $0.0039120 | $0.0025630 | $0.0039380 | $0.0025000 |
| 2018-10-13 | $0.0025630 | $0.0042620 | $0.0042620 | $0.0025700 |
| 2018-10-14 | $0.0042620 | $0.0033900 | $0.0043940 | $0.0033900 |
| 2018-10-15 | $0.0033900 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-10-16 | $0.0035710 | $0.0036210 | $0.0036210 | $0.0035550 |
| 2018-10-17 | $0.0036210 | $0.0037470 | $0.0037470 | $0.0036160 |
| 2018-10-18 | $0.0037490 | $0.0029200 | $0.0036990 | $0.0029200 |
| 2018-10-19 | $0.0029200 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2018-10-20 | $0.0029110 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2018-10-21 | $0.0029210 | $0.0028640 | $0.0029290 | $0.0028640 |
| 2018-10-22 | $0.0028640 | $0.0028530 | $0.0029170 | $0.0028530 |
| 2018-10-23 | $0.0028530 | $0.0027820 | $0.0028470 | $0.0024590 |
| 2018-10-24 | $0.0027820 | $0.0023310 | $0.0027850 | $0.0022670 |
| 2018-10-25 | $0.0023320 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2018-10-26 | $0.0023270 | $0.0025830 | $0.0025830 | $0.0023250 |
| 2018-10-27 | $0.0025830 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-28 | $0.0025880 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-29 | $0.0025880 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-10-30 | $0.0025260 | $0.0027760 | $0.0027760 | $0.0025240 |
| 2018-10-31 | $0.0027760 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2018-11-01 | $0.0027910 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2018-11-02 | $0.0028080 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-11-03 | $0.0028140 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2018-11-04 | $0.0028060 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2018-11-05 | $0.0028460 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2018-11-06 | $0.0028310 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2018-11-07 | $0.0028510 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2018-11-08 | $0.0028740 | $0.0024500 | $0.0030940 | $0.0024500 |
| 2018-11-09 | $0.0024500 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-11-10 | $0.0024240 | $0.0030700 | $0.0030700 | $0.0024310 |
| 2018-11-11 | $0.0030700 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2018-11-12 | $0.0030760 | $0.0024230 | $0.0030600 | $0.0024230 |
| 2018-11-13 | $0.0024230 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-11-14 | $0.0024090 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2018-11-15 | $0.0021810 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-11-16 | $0.0021460 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-11-17 | $0.0021230 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-11-18 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-11-19 | $0.0021340 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2018-11-20 | $0.0018280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-11-21 | $0.0016880 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2018-11-22 | $0.0017450 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2018-11-23 | $0.0016420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-11-24 | $0.0016500 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2018-11-25 | $0.0014650 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2018-11-26 | $0.0015220 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-11-27 | $0.0014380 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2018-11-28 | $0.0014530 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-11-29 | $0.0016200 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2018-11-30 | $0.0016290 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2018-12-01 | $0.0015240 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2018-12-02 | $0.0015950 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-12-03 | $0.0015750 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-12-04 | $0.0014710 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-12-05 | $0.0015000 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-12-06 | $0.0014200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2018-12-07 | $0.0013240 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-12-08 | $0.0013000 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-12-09 | $0.0013150 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-12-10 | $0.0013650 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2018-12-11 | $0.0013180 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-12-12 | $0.0012920 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-12-13 | $0.0013250 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-12-14 | $0.0012560 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-12-15 | $0.0012290 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-12-16 | $0.0012280 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-12-17 | $0.0012370 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-12-18 | $0.0013480 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2018-12-19 | $0.0014120 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-12-20 | $0.0014200 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2018-12-21 | $0.0015720 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2018-12-22 | $0.0014820 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2018-12-23 | $0.0015370 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-12-24 | $0.0015230 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-12-25 | $0.0015510 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2018-12-26 | $0.0014570 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2018-12-27 | $0.0014630 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-12-28 | $0.0013860 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-12-29 | $0.0015000 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-12-30 | $0.0014430 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-12-31 | $0.0014810 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-01-01 | $0.0014240 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-01-02 | $0.0014740 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-01-03 | $0.0015050 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-01-04 | $0.0014580 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-01-05 | $0.0014720 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-01-06 | $0.0014650 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-01-07 | $0.0015590 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-01-08 | $0.0015390 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-01-09 | $0.0015350 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-01-10 | $0.0015380 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-01-11 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-01-12 | $0.0013940 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-01-13 | $0.0013920 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-01-14 | $0.0013490 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-01-15 | $0.0014070 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-01-16 | $0.0013760 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-01-17 | $0.0013850 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-01-18 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-01-19 | $0.0013860 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-01-20 | $0.0014170 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-01-21 | $0.0013560 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-01-22 | $0.0013570 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-01-23 | $0.0013690 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-01-24 | $0.0013570 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-25 | $0.0013670 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-01-26 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-27 | $0.0013670 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-01-28 | $0.0013550 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-01-29 | $0.0013120 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-01-30 | $0.0012990 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-01-31 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-02-01 | $0.0013050 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-02-02 | $0.0013150 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-02-03 | $0.0013330 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-02-04 | $0.0013110 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-02-05 | $0.0013040 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-02-06 | $0.0013100 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-02-07 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-02-08 | $0.0012830 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-02-09 | $0.0013910 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-02-10 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-02-11 | $0.0014000 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-02-12 | $0.0013720 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-02-13 | $0.0013750 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-02-14 | $0.0013700 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-02-15 | $0.0013640 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-02-16 | $0.0013660 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-02-17 | $0.0013750 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-02-18 | $0.0013950 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-02-19 | $0.0014870 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-02-20 | $0.0014910 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-02-21 | $0.0015100 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-02-22 | $0.0014960 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-02-23 | $0.0015140 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-02-24 | $0.0015770 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-02-25 | $0.0014330 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-02-26 | $0.0014610 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-02-27 | $0.0014510 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-02-28 | $0.0014560 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-03-01 | $0.0014530 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-03-02 | $0.0014560 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-03-03 | $0.0014600 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-03-04 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-03-05 | $0.0014180 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-06 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-07 | $0.0014720 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-08 | $0.0014750 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-03-09 | $0.0014700 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-10 | $0.0015000 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-03-11 | $0.0014930 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-03-12 | $0.0014720 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-03-13 | $0.0014780 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-03-14 | $0.0014740 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-15 | $0.0014750 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-16 | $0.0014920 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-03-17 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-03-18 | $0.0015190 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-03-19 | $0.0015160 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-03-21 | $0.0015420 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-03-22 | $0.0015190 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-03-23 | $0.0015200 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-03-24 | $0.0015230 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-03-25 | $0.0015180 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-26 | $0.0014910 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-03-27 | $0.0014980 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-28 | $0.0015370 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-03-29 | $0.0015340 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-03-30 | $0.0015620 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-03-31 | $0.0015650 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-04-01 | $0.0015630 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-04-02 | $0.0015780 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-04-03 | $0.0018650 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-04-04 | $0.0018910 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-04-05 | $0.0018670 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-04-06 | $0.0019180 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-04-07 | $0.0019220 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-04-08 | $0.0019760 | $0.0047650 | $0.005347 | $0.0020120 |
| 2019-04-09 | $0.0047650 | $0.0045250 | $0.005357 | $0.0045250 |
| 2019-04-10 | $0.0045250 | $0.0039890 | $0.005265 | $0.0039890 |
| 2019-04-11 | $0.0039890 | $0.0030290 | $0.0047960 | $0.0030290 |
| 2019-04-12 | $0.0030290 | $0.0045230 | $0.0046750 | $0.0030490 |
| 2019-04-13 | $0.0045230 | $0.0035560 | $0.0046740 | $0.0035560 |
| 2019-04-14 | $0.0035560 | $0.0038740 | $0.005062 | $0.0036160 |
| 2019-04-15 | $0.0038740 | $0.0038280 | $0.0045340 | $0.0036270 |
| 2019-04-16 | $0.0038280 | $0.0031800 | $0.0045870 | $0.0021370 |
| 2019-04-17 | $0.0031800 | $0.0041370 | $0.0043980 | $0.0020950 |
| 2019-04-18 | $0.0041370 | $0.0044960 | $0.0046550 | $0.0025390 |
| 2019-04-19 | $0.0044960 | $0.0027010 | $0.0045010 | $0.0027010 |
| 2019-04-20 | $0.0027010 | $0.0027700 | $0.0031960 | $0.0027160 |
| 2019-04-21 | $0.0027700 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-04-22 | $0.0027590 | $0.0030210 | $0.0036680 | $0.0028050 |
| 2019-04-23 | $0.0030210 | $0.0023820 | $0.0037670 | $0.0014960 |
| 2019-04-24 | $0.0023820 | $0.0030550 | $0.0035450 | $0.0023450 |
| 2019-04-25 | $0.0030550 | $0.0020650 | $0.0028910 | $0.0016520 |
| 2019-04-26 | $0.0020650 | $0.0015180 | $0.0022510 | $0.0015180 |
| 2019-04-27 | $0.0015180 | $0.0016730 | $0.0018300 | $0.0015170 |
| 2019-04-28 | $0.0016750 | $0.0015820 | $0.0016870 | $0.0015820 |
| 2019-04-29 | $0.0015820 | $0.0015710 | $0.0027760 | $0.0013620 |
| 2019-04-30 | $0.0015710 | $0.0014980 | $0.0016590 | $0.0013910 |
| 2019-05-01 | $0.0014980 | $0.0014550 | $0.0017250 | $0.0014550 |
| 2019-05-02 | $0.0014550 | $0.0017050 | $0.0017050 | $0.0014850 |
| 2019-05-03 | $0.0017050 | $0.0020140 | $0.0023590 | $0.0017840 |
| 2019-05-04 | $0.0020140 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-05-05 | $0.0020440 | $0.0015640 | $0.0020280 | $0.0015640 |
| 2019-05-06 | $0.0015640 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-05-07 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0015710 |
| 2019-05-08 | $0.0016290 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-05-09 | $0.0016800 | $0.0016660 | $0.0020370 | $0.0016660 |
| 2019-05-10 | $0.0016660 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-05-11 | $0.0017170 | $0.0019420 | $0.0020140 | $0.0019420 |
| 2019-05-12 | $0.0019420 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-05-13 | $0.0018840 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-05-14 | $0.0021080 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-05-15 | $0.0021550 | $0.0021280 | $0.0022100 | $0.0021280 |
| 2019-05-16 | $0.0021280 | $0.0019690 | $0.0020470 | $0.0019690 |
| 2019-05-17 | $0.0019690 | $0.0016960 | $0.0019900 | $0.0016960 |
| 2019-05-18 | $0.0016960 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-19 | $0.0016710 | $0.0010650 | $0.0018840 | $0.0010650 |
| 2019-05-20 | $0.0010650 | $0.0010400 | $0.0015200 | $0.0010400 |
| 2019-05-21 | $0.0010400 | $0.0007150 | $0.0014310 | $0.0005560 |
| 2019-05-22 | $0.0007150 | $0.0009920 | $0.0012200 | $0.0006860 |
| 2019-05-23 | $0.0009920 | $0.0005510 | $0.0011030 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0011190 | $0.0011190 | $0.0005600 |
| 2019-05-25 | $0.0011190 | $0.0014510 | $0.0017730 | $0.0011280 |
| 2019-05-26 | $0.0014510 | $0.0014830 | $0.0016580 | $0.0013960 |
| 2019-05-27 | $0.0014830 | $0.0028110 | $0.0028110 | $0.0012300 |
| 2019-05-28 | $0.0028110 | $0.0029640 | $0.0031390 | $0.0022670 |
| 2019-05-29 | $0.0030520 | $0.0034660 | $0.0034660 | $0.0020790 |
| 2019-05-30 | $0.0034660 | $0.0028970 | $0.0033100 | $0.0025660 |
| 2019-05-31 | $0.0028970 | $0.0036770 | $0.0041900 | $0.0026510 |
| 2019-06-01 | $0.0036770 | $0.0045350 | $0.0046200 | $0.0036790 |
| 2019-06-02 | $0.0045350 | $0.0038450 | $0.0047180 | $0.0036700 |
| 2019-06-03 | $0.0038450 | $0.005356 | $0.005356 | $0.0035700 |
| 2019-06-04 | $0.005356 | $0.005605 | $0.007677 | $0.0048370 |
| 2019-06-05 | $0.005605 | $0.0049860 | $0.005688 | $0.0049860 |
| 2019-06-06 | $0.0049860 | $0.005153 | $0.005856 | $0.0046060 |
| 2019-06-07 | $0.005153 | $0.0036810 | $0.005282 | $0.0036810 |
| 2019-06-08 | $0.0036810 | $0.0029350 | $0.0036500 | $0.0029350 |
| 2019-06-09 | $0.0029350 | $0.0026750 | $0.0028280 | $0.0026750 |
| 2019-06-10 | $0.0026750 | $0.0026470 | $0.0028070 | $0.0024060 |
| 2019-06-11 | $0.0026470 | $0.0026920 | $0.0026920 | $0.0026130 |
| 2019-06-12 | $0.0026920 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-06-13 | $0.0027790 | $0.0019770 | $0.0028000 | $0.0018120 |
| 2019-06-14 | $0.0019770 | $0.0019130 | $0.0020870 | $0.0019130 |
| 2019-06-15 | $0.0019130 | $0.0023900 | $0.0023900 | $0.0019480 |
| 2019-06-16 | $0.0023900 | $0.0026940 | $0.0026940 | $0.0024240 |
| 2019-06-17 | $0.0026940 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-06-18 | $0.0028010 | $0.0025430 | $0.0027250 | $0.0025430 |
| 2019-06-19 | $0.0025430 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-06-20 | $0.0025990 | $0.0013350 | $0.0026700 | $0.0013350 |
| 2019-06-21 | $0.0013350 | $0.0021460 | $0.0021460 | $0.0014310 |
| 2019-06-22 | $0.0021460 | $0.0023520 | $0.0024590 | $0.0022450 |
| 2019-06-23 | $0.0023520 | $0.0021710 | $0.0023880 | $0.0021710 |
| 2019-06-24 | $0.0021710 | $0.0023180 | $0.0024280 | $0.0022070 |
| 2019-06-25 | $0.0023180 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-06-26 | $0.0024650 | $0.0018080 | $0.0028410 | $0.0018080 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0021000 | $0.0022240 | $0.0017300 |
| 2019-06-29 | $0.0021000 | $0.0022580 | $0.0022580 | $0.0020200 |
| 2019-06-30 | $0.0022580 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-07-01 | $0.0020460 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-07-02 | $0.0020120 | $0.0015180 | $0.0020600 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0015580 | $0.0021570 | $0.0015580 |
| 2019-07-04 | $0.0015580 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-07-05 | $0.0014500 | $0.0010990 | $0.0014290 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0015750 | $0.0016870 | $0.0010120 |
| 2019-07-07 | $0.0015750 | $0.0017210 | $0.0017210 | $0.0016060 |
| 2019-07-08 | $0.0017210 | $0.0018440 | $0.0018440 | $0.0015990 |
| 2019-07-09 | $0.0018440 | $0.0016340 | $0.0018850 | $0.0012570 |
| 2019-07-10 | $0.0016340 | $0.0014520 | $0.0015730 | $0.0014520 |
| 2019-07-11 | $0.0014520 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-07-12 | $0.0013610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-13 | $0.0014160 | $0.0010230 | $0.0013640 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0011640 | $0.0011640 | $0.0008730 |
| 2019-07-18 | $0.0011640 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-07-19 | $0.0012770 | $0.0011590 | $0.0012640 | $0.0011590 |
| 2019-07-20 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-07-21 | $0.0011840 | $0.0013760 | $0.0013760 | $0.0011650 |
| 2019-07-22 | $0.0013760 | $0.0012390 | $0.0013420 | $0.0012390 |
| 2019-07-23 | $0.0012390 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-07-24 | $0.0012810 | $0.0011730 | $0.0012700 | $0.0010750 |
| 2019-07-25 | $0.0011730 | $0.0010870 | $0.0012850 | $0.0010870 |
| 2019-07-26 | $0.0010870 | $0.0011820 | $0.0011820 | $0.0010830 |
| 2019-07-27 | $0.0011820 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-07-28 | $0.0011370 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-07-29 | $0.0011440 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-07-30 | $0.0011410 | $0.0012470 | $0.0012470 | $0.0011510 |
| 2019-07-31 | $0.0012470 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-08-01 | $0.0013120 | $0.0011940 | $0.0012990 | $0.0011940 |
| 2019-08-03 | $0.0011580 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-08-04 | $0.0011890 | $0.0011960 | $0.0011960 | $0.0011890 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010240 | $0.0010240 | $0.0010220 |
| 2019-08-24 | $0.0009370 | $0.0008120 | $0.0009140 | $0.0008120 |
| 2019-08-25 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008120 |
| 2019-08-31 | $0.0006710 | $0.0008670 | $0.0008670 | $0.0006740 |
| 2019-09-01 | $0.0008670 | $0.0008680 | $0.0008680 | $0.0008670 |
| 2019-09-07 | $0.0008250 | $0.0009460 | $0.0010510 | $0.0008410 |
| 2019-09-08 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009460 |
| 2019-09-14 | $0.0006220 | $0.0008300 | $0.0009330 | $0.0006220 |
| 2019-09-15 | $0.0008300 | $0.0008310 | $0.0008310 | $0.0008300 |
| 2019-09-21 | $0.0006110 | $0.0006000 | $0.0009000 | $0.0006000 |
| 2019-09-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0009040 | $0.0007400 |
| 2019-09-29 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008220 |
| 2019-10-05 | $0.0009800 | $0.0009820 | $0.0011450 | $0.0009820 |
| 2019-10-06 | $0.0009820 | $0.0009830 | $0.0009830 | $0.0009820 |
| 2019-10-12 | $0.0043870 | $0.0035090 | $0.005096 | $0.0035090 |
| 2019-10-13 | $0.0035090 | $0.0035110 | $0.0035110 | $0.0035090 |
| 2019-10-19 | $0.0019930 | $0.0021550 | $0.0021550 | $0.0019150 |
| 2019-10-20 | $0.0021550 | $0.0021540 | $0.0021550 | $0.0021540 |
| 2019-10-26 | $0.0019940 | $0.0021110 | $0.0022020 | $0.0021110 |
| 2019-10-27 | $0.0021110 | $0.0026890 | $0.0026890 | $0.0021110 |
| 2019-11-02 | $0.0024080 | $0.0026070 | $0.0027940 | $0.0024210 |
| 2019-11-03 | $0.0026070 | $0.0030900 | $0.0030900 | $0.0026070 |
| 2019-11-09 | $0.0023690 | $0.0022060 | $0.0025580 | $0.0021170 |
| 2019-11-10 | $0.0022060 | $0.0022040 | $0.0022060 | $0.0022040 |
| 2019-11-16 | $0.0020320 | $0.0015300 | $0.0020400 | $0.0015300 |
| 2019-11-17 | $0.0015300 | $0.0015330 | $0.0015330 | $0.0015300 |
| 2019-11-23 | $0.0014580 | $0.0013190 | $0.0015390 | $0.0013190 |
| 2019-11-24 | $0.0013190 | $0.0013250 | $0.0013250 | $0.0013190 |
| 2019-11-30 | $0.0011650 | $0.0013630 | $0.0016660 | $0.0011360 |
| 2019-12-01 | $0.0013630 | $0.0013600 | $0.0013630 | $0.0013600 |
| 2019-12-07 | $0.0015870 | $0.0015780 | $0.0016530 | $0.0015780 |
| 2019-12-08 | $0.0015780 | $0.0015800 | $0.0015800 | $0.0015780 |
| 2019-12-28 | $0.0010880 | $0.0015360 | $0.0016100 | $0.0010970 |
| 2019-12-29 | $0.0015360 | $0.0015370 | $0.0015370 | $0.0015360 |
Description
CROAT Crypto ICO Description
Croat is a virtual coin or criptocurrency based on Cryptonote algorithm. Their objective is to create a Catalan product, a tool destined to be used by the people, governed by the people, and that brings benefits directly to the people.
Croat was one of the most used and longest lived of the Catalan coins (fiat). Croat is an important part of the historical dentity of the Catalan people. Croat as an altcoin brings the Catalan coin from the past into the future.
A tool within everyone’s reach, justified not only by economical needs, but also by historical, cultural and personal ones. More info on Croat's history here.
기술
CROAT Crypto Technology
Sorry, detailed technology about CROAT is not currently available
특징들
CROAT Crypto Features
Sorry, detailed features about CROAT is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.