CBT Coin Values CBT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Community Business Token Crypto Coin Rank 3361
웹사이트
r/Community Business Token
N/A
Community Business Token
Community Business Token valuesUSD 가격 $ 0.0000
$ 0.0000
Community Business Token BTC 가격 0.00000000
0.00000000
Community Business Token 24시간 볼륨 $ 51,431
$ 51,431
Community Business Token 시가 총액 $ 0
$ 0
24시간 볼륨
1 BTC1 H
38.05 %
24 H
-33.08 %
7 d
-4.69 %
오늘 Community Business Token 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 0 동전's 현재 시장에서 유통되고있다.. Community Business Token 가격에 변화가 생겼다. -33.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Community Business Token ~에 거래되었습니다 암호 교환. 도망 Community Business Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Community Business Token
심볼
CBT
알고리즘
ETH Token
BTC 가격
0.00000000 BTC
BTC 시장
0 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
0 CBT
1h
38.05 %
24h
-33.08 %
7d
-4.69 %
Twitter
Facebook
Share Community Business Token Price
CBT 차트
Community Business Token 가격 차트
CBT 최고/최저 시세차트
Community Business Token 가격 최고/최저 시세차트
과거 데이터
Community Business Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-09-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-09-06 | $0.0120000 | $0.0120000 | $0.0147500 | $0.0120000 |
| 2018-09-07 | $0.0120000 | $0.0100700 | $0.0120000 | $0.0100700 |
| 2018-09-08 | $0.0100700 | $0.0100700 | $0.0105000 | $0.0100700 |
| 2018-09-09 | $0.0100700 | $0.0132100 | $0.0147300 | $0.0100700 |
| 2018-09-10 | $0.0132100 | $0.0131800 | $0.0132100 | $0.0110000 |
| 2018-09-11 | $0.0131800 | $0.0119900 | $0.0131800 | $0.0110000 |
| 2018-09-12 | $0.0119900 | $0.0110000 | $0.0119900 | $0.0110000 |
| 2018-09-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-09-14 | $0.0110000 | $0.0108300 | $0.0110000 | $0.0108300 |
| 2018-09-15 | $0.0108300 | $0.0106500 | $0.0108300 | $0.0106500 |
| 2018-09-16 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-09-17 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-09-18 | $0.0106500 | $0.0101000 | $0.0106500 | $0.0101000 |
| 2018-09-19 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-09-20 | $0.0101000 | $0.0100000 | $0.0101000 | $0.0100000 |
| 2018-09-21 | $0.0100000 | $0.0100000 | $0.0132900 | $0.008000 |
| 2018-09-22 | $0.0100000 | $0.0108000 | $0.0128800 | $0.0100000 |
| 2018-09-23 | $0.0108000 | $0.0124800 | $0.0124800 | $0.0108000 |
| 2018-09-24 | $0.0124800 | $0.009439 | $0.0124800 | $0.009235 |
| 2018-09-25 | $0.009439 | $0.009600 | $0.009700 | $0.009439 |
| 2018-09-26 | $0.009600 | $0.009500 | $0.009600 | $0.009500 |
| 2018-09-27 | $0.009500 | $0.009412 | $0.009500 | $0.009412 |
| 2018-09-28 | $0.009412 | $0.009183 | $0.009412 | $0.007300 |
| 2018-09-29 | $0.009183 | $0.009183 | $0.009183 | $0.009183 |
| 2018-09-30 | $0.009183 | $0.0110000 | $0.0110000 | $0.009000 |
| 2018-10-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-02 | $0.0110000 | $0.008092 | $0.0110000 | $0.008084 |
| 2018-10-03 | $0.008092 | $0.008092 | $0.008092 | $0.008092 |
| 2018-10-04 | $0.008092 | $0.0110100 | $0.0110100 | $0.008092 |
| 2018-10-05 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-10-06 | $0.0110100 | $0.009363 | $0.0110100 | $0.009363 |
| 2018-10-07 | $0.009363 | $0.0111100 | $0.0111100 | $0.009363 |
| 2018-10-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-09 | $0.0111100 | $0.0115000 | $0.0115000 | $0.0110900 |
| 2018-10-10 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-10-11 | $0.0115000 | $0.009500 | $0.0115000 | $0.009500 |
| 2018-10-12 | $0.009500 | $0.0120000 | $0.0120000 | $0.009500 |
| 2018-10-13 | $0.0120000 | $0.0122200 | $0.0122200 | $0.0100000 |
| 2018-10-14 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-10-15 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-10-16 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-10-17 | $0.0122200 | $0.0124700 | $0.0124700 | $0.0100000 |
| 2018-10-18 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-10-19 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124700 |
| 2018-10-20 | $0.0124800 | $0.0111100 | $0.0124800 | $0.0111100 |
| 2018-10-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-22 | $0.0111100 | $0.0110000 | $0.0111100 | $0.0110000 |
| 2018-10-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-26 | $0.0110000 | $0.0113200 | $0.0125300 | $0.0105000 |
| 2018-10-27 | $0.0113200 | $0.0111000 | $0.0113200 | $0.0111000 |
| 2018-10-28 | $0.0111000 | $0.0105000 | $0.0111000 | $0.0105000 |
| 2018-10-29 | $0.0105000 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2018-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-11-01 | $0.0100000 | $0.008888 | $0.0100000 | $0.008218 |
| 2018-11-02 | $0.008888 | $0.009500 | $0.009500 | $0.008888 |
| 2018-11-03 | $0.009500 | $0.0116000 | $0.0116000 | $0.009500 |
| 2018-11-04 | $0.0116000 | $0.0115500 | $0.0116000 | $0.0115500 |
| 2018-11-05 | $0.0115500 | $0.0099830 | $0.0115500 | $0.009500 |
| 2018-11-06 | $0.0099830 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-11-07 | $0.0099830 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-11-08 | $0.0099830 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-11-09 | $0.0099830 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-11-10 | $0.0099830 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-11-11 | $0.0099830 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-11-12 | $0.0099830 | $0.009500 | $0.0099830 | $0.009500 |
| 2018-11-13 | $0.009500 | $0.0119800 | $0.0119800 | $0.009500 |
| 2018-11-14 | $0.0119800 | $0.0119800 | $0.0119800 | $0.009500 |
| 2018-11-15 | $0.0119800 | $0.0100000 | $0.0119800 | $0.0100000 |
| 2018-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099900 |
| 2018-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-11-18 | $0.0100000 | $0.0099000 | $0.0100000 | $0.0099000 |
| 2018-11-19 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-11-20 | $0.0099000 | $0.009750 | $0.0099000 | $0.009510 |
| 2018-11-21 | $0.009750 | $0.009750 | $0.009750 | $0.009750 |
| 2018-11-22 | $0.009750 | $0.009750 | $0.009750 | $0.009750 |
| 2018-11-23 | $0.009750 | $0.009750 | $0.009750 | $0.009750 |
| 2018-11-24 | $0.009750 | $0.006106 | $0.0112400 | $0.006106 |
| 2018-11-25 | $0.006106 | $0.006425 | $0.006425 | $0.006106 |
| 2018-11-26 | $0.006425 | $0.006425 | $0.006425 | $0.006425 |
| 2018-11-27 | $0.006425 | $0.007000 | $0.0114400 | $0.006200 |
| 2018-11-28 | $0.007000 | $0.006200 | $0.007000 | $0.006200 |
| 2018-11-29 | $0.006200 | $0.006500 | $0.006500 | $0.006200 |
| 2018-11-30 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-01 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-02 | $0.006500 | $0.006459 | $0.006500 | $0.006459 |
| 2018-12-03 | $0.006459 | $0.005733 | $0.006459 | $0.005733 |
| 2018-12-04 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-05 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-06 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-07 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-08 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-09 | $0.005733 | $0.0033100 | $0.005733 | $0.0033100 |
| 2018-12-10 | $0.0033100 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-12-11 | $0.0033100 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-12-12 | $0.0033100 | $0.005121 | $0.005121 | $0.0033100 |
| 2018-12-13 | $0.005121 | $0.007234 | $0.007234 | $0.005121 |
| 2018-12-14 | $0.007234 | $0.008733 | $0.008733 | $0.007234 |
| 2018-12-15 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-16 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-17 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-18 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-19 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-20 | $0.008733 | $0.0099990 | $0.0099990 | $0.008733 |
| 2018-12-21 | $0.0099990 | $0.0033000 | $0.0099990 | $0.0033000 |
| 2018-12-22 | $0.0033000 | $0.006014 | $0.006014 | $0.0033000 |
| 2018-12-23 | $0.006014 | $0.006014 | $0.006014 | $0.006014 |
| 2018-12-24 | $0.006014 | $0.006014 | $0.006014 | $0.006014 |
| 2018-12-25 | $0.006014 | $0.006014 | $0.006014 | $0.006014 |
| 2018-12-26 | $0.006014 | $0.0130000 | $0.0130000 | $0.006014 |
| 2018-12-27 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0127000 |
| 2018-12-28 | $0.0130000 | $0.006556 | $0.0132000 | $0.006556 |
| 2018-12-29 | $0.006556 | $0.0134500 | $0.0134500 | $0.006556 |
| 2018-12-30 | $0.0134500 | $0.0140000 | $0.0140000 | $0.0132100 |
| 2018-12-31 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-01-01 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-01-02 | $0.0140000 | $0.0155600 | $0.0155600 | $0.0137800 |
| 2019-01-03 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-04 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-05 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-06 | $0.0155600 | $0.0155000 | $0.0155600 | $0.0155000 |
| 2019-01-07 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-01-08 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-01-09 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-01-10 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-01-11 | $0.0155000 | $0.0154000 | $0.0155000 | $0.0154000 |
| 2019-01-12 | $0.0154000 | $0.0099760 | $0.0154000 | $0.0099760 |
| 2019-01-13 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-14 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-15 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-16 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-17 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-18 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-19 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-20 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-21 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-22 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-23 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-24 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-25 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-26 | $0.0099760 | $0.0110000 | $0.0110000 | $0.0099760 |
| 2019-01-27 | $0.0110000 | $0.009885 | $0.0110000 | $0.009885 |
| 2019-01-28 | $0.009885 | $0.0110000 | $0.0110000 | $0.009885 |
| 2019-01-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-01-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-01-31 | $0.0110000 | $0.009824 | $0.0110000 | $0.009799 |
| 2019-02-01 | $0.009824 | $0.009824 | $0.009824 | $0.009824 |
| 2019-02-02 | $0.009824 | $0.009824 | $0.009824 | $0.009824 |
| 2019-02-03 | $0.009824 | $0.009824 | $0.009824 | $0.009824 |
| 2019-02-04 | $0.009824 | $0.009824 | $0.009824 | $0.009824 |
| 2019-02-05 | $0.009824 | $0.009735 | $0.009824 | $0.009677 |
| 2019-02-06 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-07 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-08 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-09 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-10 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-11 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-12 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-13 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-14 | $0.009735 | $0.009677 | $0.009735 | $0.009560 |
| 2019-02-15 | $0.009677 | $0.009677 | $0.009677 | $0.009677 |
| 2019-02-16 | $0.009677 | $0.009677 | $0.009677 | $0.009677 |
| 2019-02-17 | $0.009677 | $0.009677 | $0.009677 | $0.009677 |
| 2019-02-18 | $0.009677 | $0.009677 | $0.009677 | $0.009677 |
| 2019-02-19 | $0.009677 | $0.0140000 | $0.0140000 | $0.009677 |
| 2019-02-20 | $0.0140000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2019-02-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0124700 |
| 2019-02-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0131900 |
| 2019-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-09 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0150000 |
| 2019-03-10 | $0.0155000 | $0.0165000 | $0.0165000 | $0.0155000 |
| 2019-03-11 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-03-12 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-03-13 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-03-14 | $0.0165000 | $0.0214900 | $0.0310000 | $0.0165000 |
| 2019-03-15 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-03-16 | $0.0214900 | $0.0158900 | $0.0214900 | $0.0158900 |
| 2019-03-17 | $0.0158900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-03-18 | $0.0158900 | $0.0160000 | $0.0160000 | $0.0158900 |
| 2019-03-19 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-03-20 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-03-21 | $0.0160000 | $0.0249900 | $0.0249900 | $0.0144900 |
| 2019-03-22 | $0.0249900 | $0.0180400 | $0.0249900 | $0.0180400 |
| 2019-03-23 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-24 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-25 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-26 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-27 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-28 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-29 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-30 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-31 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-04-01 | $0.0180400 | $0.0240000 | $0.0250000 | $0.0180400 |
| 2019-04-02 | $0.0240000 | $0.0230000 | $0.0274000 | $0.0201000 |
| 2019-04-03 | $0.0230000 | $0.0220000 | $0.0274000 | $0.0220000 |
| 2019-04-04 | $0.0220000 | $0.0225000 | $0.0225000 | $0.0220000 |
| 2019-04-05 | $0.0225000 | $0.0231000 | $0.0250000 | $0.0225000 |
| 2019-04-06 | $0.0231000 | $0.0274000 | $0.0274000 | $0.0231000 |
| 2019-04-07 | $0.0274000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2019-04-08 | $0.0274000 | $0.0234700 | $0.0274000 | $0.0234700 |
| 2019-04-09 | $0.0234700 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-04-10 | $0.0234700 | $0.0220000 | $0.0234700 | $0.0220000 |
| 2019-04-11 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-13 | $0.0220000 | $0.0221600 | $0.0266800 | $0.0220000 |
| 2019-04-14 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-04-15 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-04-16 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-04-17 | $0.0221600 | $0.0270000 | $0.0270000 | $0.0221600 |
| 2019-04-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-22 | $0.0270000 | $0.0320000 | $0.0320000 | $0.0270000 |
| 2019-04-23 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-04-24 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-04-25 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-04-26 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0201500 |
| 2019-04-27 | $0.0330000 | $0.0218300 | $0.0330000 | $0.0218300 |
| 2019-04-28 | $0.0218300 | $0.0307300 | $0.0307300 | $0.0218300 |
| 2019-04-29 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-04-30 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-01 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-02 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-03 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-04 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-05 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-06 | $0.0307300 | $0.0330000 | $0.0330000 | $0.0307300 |
| 2019-05-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-09 | $0.0330000 | $0.0196800 | $0.0330000 | $0.0195100 |
| 2019-05-10 | $0.0196800 | $0.0293300 | $0.0293300 | $0.0196800 |
| 2019-05-11 | $0.0293300 | $0.0307600 | $0.0307600 | $0.0200000 |
| 2019-05-12 | $0.0307600 | $0.0200800 | $0.0307600 | $0.0200800 |
| 2019-05-13 | $0.0200800 | $0.0307600 | $0.0307600 | $0.0200800 |
| 2019-05-14 | $0.0307600 | $0.0330000 | $0.0330000 | $0.0307600 |
| 2019-05-15 | $0.0330000 | $0.0208300 | $0.0330000 | $0.0204100 |
| 2019-05-16 | $0.0208300 | $0.0230300 | $0.0403200 | $0.0208300 |
| 2019-05-17 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-18 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-19 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-20 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-21 | $0.0230300 | $0.0203800 | $0.0230300 | $0.0203800 |
| 2019-05-22 | $0.0203800 | $0.0290300 | $0.0324800 | $0.0203800 |
| 2019-05-23 | $0.0290300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-05-24 | $0.0290300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-05-25 | $0.0290300 | $0.0213200 | $0.0290300 | $0.0213200 |
| 2019-05-26 | $0.0213200 | $0.0324800 | $0.0324800 | $0.0213200 |
| 2019-05-27 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-05-28 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-05-29 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-05-30 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-05-31 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-06-01 | $0.0324800 | $0.0280000 | $0.0324800 | $0.0280000 |
| 2019-06-02 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-06-03 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-06-04 | $0.0280000 | $0.0237000 | $0.0280000 | $0.0237000 |
| 2019-06-05 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-06 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-07 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-08 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-09 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-10 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-11 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-12 | $0.0237000 | $0.0320000 | $0.0320000 | $0.0237000 |
| 2019-06-13 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-06-14 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-06-15 | $0.0320000 | $0.0209000 | $0.0320000 | $0.0209000 |
| 2019-06-16 | $0.0209000 | $0.0318900 | $0.0318900 | $0.0209000 |
| 2019-06-17 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-06-18 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-06-19 | $0.0318900 | $0.0318200 | $0.0318900 | $0.0318200 |
| 2019-06-20 | $0.0318200 | $0.0270700 | $0.0318200 | $0.0270700 |
| 2019-06-21 | $0.0270700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-06-22 | $0.0270700 | $0.0312900 | $0.0320000 | $0.0270700 |
| 2019-06-23 | $0.0312900 | $0.0320000 | $0.0320000 | $0.0308000 |
| 2019-06-24 | $0.0320000 | $0.0300800 | $0.0320000 | $0.0300800 |
| 2019-06-25 | $0.0300800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-06-26 | $0.0300800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-06-27 | $0.0300800 | $0.0300800 | $0.0302000 | $0.0300500 |
| 2019-06-28 | $0.0300800 | $0.0314000 | $0.0314000 | $0.0270000 |
| 2019-06-29 | $0.0314000 | $0.0378800 | $0.0378800 | $0.0314000 |
| 2019-06-30 | $0.0378800 | $0.0468000 | $0.0550 | $0.0378800 |
| 2019-07-01 | $0.0468000 | $0.0494000 | $0.0494000 | $0.0468000 |
| 2019-07-02 | $0.0494000 | $0.0550 | $0.0550 | $0.0494000 |
| 2019-07-03 | $0.0550 | $0.0900 | $0.0900 | $0.0550 |
| 2019-07-04 | $0.0900 | $0.0750 | $0.0900 | $0.0750 |
| 2019-07-05 | $0.0750 | $0.0600 | $0.0750 | $0.0600 |
| 2019-07-06 | $0.0600 | $0.0600 | $0.0873 | $0.0600 |
| 2019-07-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-09 | $0.0600 | $0.0873 | $0.0873 | $0.0600 |
| 2019-07-10 | $0.0873 | $0.0650 | $0.0873 | $0.0650 |
| 2019-07-11 | $0.0650 | $0.0800 | $0.0873 | $0.0650 |
| 2019-07-12 | $0.0800 | $0.0871 | $0.0871 | $0.0610 |
| 2019-07-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-07-14 | $0.0871 | $0.0871 | $0.0873 | $0.0871 |
| 2019-07-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-07-16 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-07-17 | $0.0871 | $0.0500000 | $0.0871 | $0.0500000 |
| 2019-07-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-23 | $0.0500000 | $0.0500 | $0.0500 | $0.0500000 |
| 2019-07-24 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-07-25 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-07-26 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-07-27 | $0.0500 | $0.0789 | $0.0789 | $0.0500 |
| 2019-07-28 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2019-07-29 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2019-07-30 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2019-07-31 | $0.0789 | $0.0900 | $0.0900 | $0.0789 |
| 2019-08-01 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-03 | $0.0901 | $0.0918 | $0.0918 | $0.0918 |
| 2019-08-04 | $0.0918 | $0.0919 | $0.0919 | $0.0918 |
| 2019-08-10 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-11 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-17 | $0.0648 | $0.0639 | $0.0639 | $0.0639 |
| 2019-08-18 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-08-24 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2019-08-25 | $0.0503 | $0.0502 | $0.0503 | $0.0502 |
| 2019-08-31 | $0.0660 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-01 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-07 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-08 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-14 | $0.0847 | $0.0836 | $0.0847 | $0.0836 |
| 2019-09-15 | $0.0836 | $0.0835 | $0.0836 | $0.0835 |
| 2019-09-21 | $0.0779 | $0.0765 | $0.0765 | $0.0765 |
| 2019-09-22 | $0.0765 | $0.0766 | $0.0766 | $0.0765 |
| 2019-09-28 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-29 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-10-05 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2019-10-06 | $0.0671 | $0.0673 | $0.0673 | $0.0671 |
| 2019-10-12 | $0.0690 | $0.0393500 | $0.0740 | $0.0393500 |
| 2019-10-13 | $0.0393500 | $0.0391900 | $0.0393500 | $0.0391900 |
| 2019-10-19 | $0.0430000 | $0.0400000 | $0.0430000 | $0.0400000 |
| 2019-10-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-10-26 | $0.0414500 | $0.0284900 | $0.0648 | $0.0284900 |
| 2019-10-27 | $0.0284900 | $0.0288500 | $0.0288500 | $0.0284900 |
| 2019-11-02 | $0.0394200 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-11-03 | $0.0394200 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-11-09 | $0.0308900 | $0.0294100 | $0.0311500 | $0.0294100 |
| 2019-11-10 | $0.0294100 | $0.0293500 | $0.0294100 | $0.0293500 |
| 2019-11-16 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-11-17 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-11-23 | $0.0476000 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-11-24 | $0.0476000 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-11-30 | $0.0234200 | $0.0218600 | $0.0234200 | $0.0218600 |
| 2019-12-01 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-07 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-08 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-14 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-12-15 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-12-21 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-22 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-28 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-29 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-01-04 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-05 | $0.0151800 | $0.0151900 | $0.0151900 | $0.0151800 |
| 2020-01-11 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-12 | $0.0151800 | $0.0151900 | $0.0151900 | $0.0151800 |
| 2020-01-18 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-01-19 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-01-25 | $0.0323800 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2020-01-26 | $0.0320600 | $0.0320200 | $0.0320600 | $0.0320200 |
| 2020-02-01 | $0.0169100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-02-02 | $0.0169900 | $0.0169700 | $0.0169900 | $0.0169700 |
| 2020-02-08 | $0.0177500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-02-09 | $0.0179500 | $0.0179000 | $0.0179500 | $0.0179000 |
| 2020-02-15 | $0.0200100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-02-16 | $0.0187200 | $0.0184300 | $0.0187200 | $0.0184300 |
| 2020-02-22 | $0.0185900 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-02-23 | $0.0183700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-02-29 | $0.0114800 | $0.0119100 | $0.0119100 | $0.0114800 |
| 2020-03-01 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-07 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-08 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-14 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-15 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-22 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-28 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-03-29 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-04-04 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-04-05 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-04-11 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-12 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-18 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-19 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-25 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-26 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-05-02 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-05-03 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-05-09 | $0.005195 | $0.005195 | $0.005195 | $0.005195 |
| 2020-05-10 | $0.005195 | $0.005195 | $0.005195 | $0.005195 |
| 2020-05-16 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-17 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-23 | $0.009330 | $0.009330 | $0.009330 | $0.009330 |
| 2020-05-24 | $0.009330 | $0.009330 | $0.009330 | $0.009330 |
| 2020-05-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-05-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-06 | $0.009539 | $0.009539 | $0.009539 | $0.009539 |
| 2020-06-07 | $0.009539 | $0.009539 | $0.009539 | $0.009539 |
| 2020-06-13 | $0.009399 | $0.007900 | $0.009399 | $0.007900 |
| 2020-06-14 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2020-06-20 | $0.006980 | $0.006980 | $0.006980 | $0.006980 |
| 2020-06-21 | $0.006980 | $0.006980 | $0.006980 | $0.006980 |
| 2020-06-27 | $0.008101 | $0.008101 | $0.008101 | $0.008101 |
| 2020-06-28 | $0.008101 | $0.008101 | $0.008101 | $0.008101 |
| 2020-07-04 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-07-05 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-07-11 | $0.007400 | $0.007988 | $0.007988 | $0.007400 |
| 2020-07-12 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-25 | $0.007551 | $0.007551 | $0.007551 | $0.007551 |
| 2020-07-26 | $0.007551 | $0.007551 | $0.007551 | $0.007551 |
| 2020-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-08 | $0.0121000 | $0.0129000 | $0.0179000 | $0.0121000 |
| 2020-08-09 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-08-15 | $0.0187300 | $0.0188600 | $0.0188600 | $0.0184400 |
| 2020-08-16 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-08-22 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-08-23 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-08-29 | $0.0181000 | $0.0295200 | $0.0295200 | $0.0181000 |
| 2020-08-30 | $0.0295200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-09-05 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-06 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-12 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-13 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-19 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-20 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-26 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-09-27 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-10-03 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-10-04 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-10-10 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-11 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-17 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2020-10-18 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2020-10-24 | $0.007369 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-25 | $0.007369 | $0.007369 | $0.007369 | $0.007369 |
Description
Community Business Token Crypto ICO Description
CommerceBlock token is an ERC-20 token based on the Ethereum blockchain that will power the CommerceBlock platform. The platform will provide a combination of trust minimal trade, decentralised contract execution and on-chain derivatives allowing anyone to build and use financial products and services historically reserved for commercial banking customers.
기술
Community Business Token Crypto Technology
Sorry, detailed technology about Community Business Token is not currently available
특징들
Community Business Token Crypto Features
Sorry, detailed features about Community Business Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.