COIN Coin Values COIN
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장Coinvest Crypto Coin Rank 980
웹사이트
백서
11,800,845 COIN
Coinvest
Coinvest valuesUSD 가격 $ 0.0555
$ 0.0555
Coinvest BTC 가격 0.00000673
0.00000673
Coinvest 24시간 볼륨 $ 0
$ 0
Coinvest 시가 총액 $ 654,532
$ 654,532
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
-2.27 %
COIN 차트
Coinvest 가격 차트
COIN 최고/최저 시세차트
Coinvest 가격 최고/최저 시세차트
과거 데이터
Coinvest Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-05-27 | $0.0000900 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-05-28 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-05-29 | $0.0000880 | $0.0000680 | $0.0000910 | $0.0000680 |
| 2017-05-30 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-05-31 | $0.0000660 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2017-06-01 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-06-02 | $0.0000720 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2017-06-03 | $0.0000500 | $0.0001020 | $0.0001020 | $0.0000510 |
| 2017-06-04 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-06-05 | $0.0001010 | $0.0000540 | $0.0001080 | $0.0000540 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-06-07 | $0.0000570 | $0.0001080 | $0.0001080 | $0.0000540 |
| 2017-06-08 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0000560 |
| 2017-06-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-06-10 | $0.0001120 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2017-06-11 | $0.0000870 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2017-06-12 | $0.0000890 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-06-13 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-06-14 | $0.0000810 | $0.0000990 | $0.0000990 | $0.0000740 |
| 2017-06-15 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-06-16 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-06-17 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-06-18 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-06-19 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-06-20 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-06-21 | $0.0001100 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-06-22 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-06-23 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0000810 |
| 2017-06-24 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-06-25 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-06-26 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-06-27 | $0.0000980 | $0.0000520 | $0.0001030 | $0.0000520 |
| 2017-06-28 | $0.0000520 | $0.0000770 | $0.0001030 | $0.0000520 |
| 2017-06-29 | $0.0000770 | $0.0001020 | $0.0001020 | $0.0000770 |
| 2017-06-30 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-07-01 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-07-02 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-07-03 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-07-04 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-07-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-07-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0000780 |
| 2017-07-07 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-07-08 | $0.0001010 | $0.0000770 | $0.0001030 | $0.0000510 |
| 2017-07-09 | $0.0000770 | $0.0001000 | $0.0001000 | $0.0000750 |
| 2017-07-10 | $0.0001000 | $0.0001170 | $0.0001170 | $0.0000940 |
| 2017-07-11 | $0.0001170 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2017-07-12 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000720 |
| 2017-07-13 | $0.0000960 | $0.0000470 | $0.0000940 | $0.0000470 |
| 2017-07-14 | $0.0000470 | $0.0000890 | $0.0000890 | $0.0000450 |
| 2017-07-15 | $0.0000890 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-07-16 | $0.0000790 | $0.0000770 | $0.0000960 | $0.0000770 |
| 2017-07-17 | $0.0000770 | $0.0000670 | $0.0000890 | $0.0000670 |
| 2017-07-18 | $0.0000670 | $0.0000700 | $0.0000930 | $0.0000700 |
| 2017-07-19 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-07-20 | $0.0000680 | $0.0001150 | $0.0002010 | $0.0000860 |
| 2017-07-21 | $0.0001150 | $0.0000800 | $0.0001340 | $0.0000800 |
| 2017-07-22 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-07-23 | $0.0000850 | $0.0001380 | $0.0001380 | $0.0000830 |
| 2017-07-24 | $0.0001380 | $0.0001100 | $0.0001380 | $0.0001100 |
| 2017-07-25 | $0.0001100 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-07-26 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-07-27 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-07-28 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-07-29 | $0.0001120 | $0.0001370 | $0.0001370 | $0.0001090 |
| 2017-07-30 | $0.0001370 | $0.0001110 | $0.0001380 | $0.0000550 |
| 2017-07-31 | $0.0001110 | $0.0000580 | $0.0001150 | $0.0000580 |
| 2017-08-01 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-08-02 | $0.0000550 | $0.0001090 | $0.0001090 | $0.0000540 |
| 2017-08-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-08-04 | $0.0001120 | $0.0000860 | $0.0001150 | $0.0000580 |
| 2017-08-05 | $0.0000860 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-08-06 | $0.0000980 | $0.0001290 | $0.0001290 | $0.0000970 |
| 2017-08-07 | $0.0001290 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2017-08-08 | $0.0001700 | $0.0001370 | $0.0001720 | $0.0001370 |
| 2017-08-09 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-08-10 | $0.0001670 | $0.0001370 | $0.0001710 | $0.0001370 |
| 2017-08-11 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-08-12 | $0.0001460 | $0.0001160 | $0.0001550 | $0.0000770 |
| 2017-08-13 | $0.0001160 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-08-14 | $0.0001220 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2017-08-15 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-16 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-17 | $0.0000880 | $0.0000860 | $0.0001280 | $0.0000860 |
| 2017-08-18 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-21 | $0.0000810 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2017-08-22 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-08-23 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0000830 |
| 2017-08-24 | $0.0001240 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-08-25 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-08-26 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-08-27 | $0.0001310 | $0.0001300 | $0.0001740 | $0.0000870 |
| 2017-08-28 | $0.0001300 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2017-08-29 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-31 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-09-01 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-09-02 | $0.0000980 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-09-03 | $0.0000910 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-09-04 | $0.0001380 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-09-05 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-09-06 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-09-07 | $0.0000920 | $0.0001390 | $0.0001390 | $0.0000930 |
| 2017-09-08 | $0.0001390 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-09-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-09-10 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-09-12 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-13 | $0.0000830 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2017-09-14 | $0.0001160 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2017-09-15 | $0.0000650 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-16 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-18 | $0.0000740 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-09-19 | $0.0000820 | $0.0000390 | $0.0001170 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0001160 | $0.0001160 | $0.0000390 |
| 2017-09-21 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-09-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-09-23 | $0.0001080 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-09-25 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-09-26 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-27 | $0.0000780 | $0.0001260 | $0.0001260 | $0.0000840 |
| 2017-09-28 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-09-29 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-09-30 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-10-01 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-10-02 | $0.0001320 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2017-10-03 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-04 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-10-05 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-06 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-10-07 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-10-08 | $0.0000890 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-10-09 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-10-10 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-10-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-10-12 | $0.0001450 | $0.0001090 | $0.0001630 | $0.0001090 |
| 2017-10-13 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-14 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-10-15 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-16 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-10-17 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-19 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-20 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-10-23 | $0.0001800 | $0.0000590 | $0.0001770 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2017-10-31 | $0.0001220 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-11-01 | $0.0001290 | $0.0000670 | $0.0001350 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0001400 | $0.0001400 | $0.0000700 |
| 2017-11-03 | $0.0001400 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2017-11-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-06 | $0.0001480 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-11-07 | $0.0001390 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0001490 | $0.0001490 | $0.0000740 |
| 2017-11-09 | $0.0001490 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0002170 | $0.0002170 | $0.0001090 |
| 2017-12-02 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-12-03 | $0.0002180 | $0.0001120 | $0.0002250 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0002330 | $0.0002330 | $0.0001170 |
| 2017-12-06 | $0.0002330 | $0.0001380 | $0.0002750 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0003870 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2017-12-18 | $0.0003810 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-12-19 | $0.0003790 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-12-20 | $0.0003500 | $0.0003290 | $0.0003290 | $0.0001650 |
| 2017-12-21 | $0.0003290 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-12-22 | $0.0003130 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-12-23 | $0.0002730 | $0.0001440 | $0.0002880 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0002760 | $0.0002760 | $0.0001380 |
| 2017-12-25 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-12-26 | $0.0002770 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-12-27 | $0.0003150 | $0.0001540 | $0.0003080 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0002880 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0002690 | $0.0002690 | $0.0001340 |
| 2018-01-02 | $0.0002690 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-01-03 | $0.0002950 | $0.0001520 | $0.0003030 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0003040 | $0.0003040 | $0.0001520 |
| 2018-01-05 | $0.0003040 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-01-06 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-01-07 | $0.0003440 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-01-08 | $0.0003250 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-01-09 | $0.0003000 | $0.0001450 | $0.0002890 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0008950 | $0.0008950 | $0.0001490 |
| 2018-01-11 | $0.0008950 | $0.0006650 | $0.0026620 | $0.0005320 |
| 2018-01-12 | $0.0006650 | $0.0008300 | $0.0009690 | $0.0004150 |
| 2018-01-13 | $0.0008300 | $0.0004270 | $0.0008550 | $0.0001420 |
| 2018-01-14 | $0.0004270 | $0.0002730 | $0.0004090 | $0.0002730 |
| 2018-01-15 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0001360 |
| 2018-01-16 | $0.0002730 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-01-17 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-01-18 | $0.0002230 | $0.0001120 | $0.0003350 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0002300 | $0.0002300 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0002560 | $0.0002560 | $0.0001280 |
| 2018-01-21 | $0.0002560 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-01-22 | $0.0002310 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-01-23 | $0.0003240 | $0.0002170 | $0.0003260 | $0.0002170 |
| 2018-01-24 | $0.0002170 | $0.0002290 | $0.0003430 | $0.0002290 |
| 2018-01-25 | $0.0002290 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-01-26 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-01-27 | $0.0002220 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-01-28 | $0.0001150 | $0.0003530 | $0.0003530 | $0.0001180 |
| 2018-01-29 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-01-30 | $0.0003370 | $0.0002020 | $0.0003030 | $0.0002020 |
| 2018-01-31 | $0.0002020 | $0.0001020 | $0.0003070 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0001820 | $0.0002730 | $0.0000910 |
| 2018-02-02 | $0.0002730 | $0.0001770 | $0.0002660 | $0.0001770 |
| 2018-02-03 | $0.0001780 | $0.0000930 | $0.0001850 | $0.0000930 |
| 2018-02-04 | $0.0001850 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2018-02-05 | $0.0002460 | $0.0001390 | $0.0002080 | $0.0001390 |
| 2018-02-06 | $0.0001390 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-02-07 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-02-08 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-02-09 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-02-10 | $0.0001740 | $0.0002570 | $0.0002570 | $0.0001710 |
| 2018-02-11 | $0.0002570 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-02-12 | $0.0002420 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2018-02-13 | $0.0001780 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-02-14 | $0.0001710 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-02-15 | $0.0001900 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-02-16 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-17 | $0.0002040 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-02-18 | $0.0002220 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-19 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-02-20 | $0.0002240 | $0.0003380 | $0.0003380 | $0.0002250 |
| 2018-02-21 | $0.0002250 | $0.0003140 | $0.0003140 | $0.0001050 |
| 2018-02-22 | $0.0002100 | $0.0000980 | $0.0001970 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2018-02-24 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-02-25 | $0.0001940 | $0.0001920 | $0.0002880 | $0.0001920 |
| 2018-02-26 | $0.0001920 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-02-27 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-02-28 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-03-01 | $0.0002070 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-03-02 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-03-03 | $0.0002210 | $0.0002290 | $0.0003440 | $0.0002290 |
| 2018-03-04 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-03-05 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-03-06 | $0.0002290 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-03-07 | $0.0002150 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-03-08 | $0.0001990 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2018-03-09 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-03-10 | $0.0001850 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-03-11 | $0.0001760 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-03-12 | $0.0001910 | $0.0001830 | $0.0001830 | $0.0000910 |
| 2018-03-13 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-03-14 | $0.0001830 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-03-15 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-03-16 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-03-17 | $0.0001660 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-03-18 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-03-19 | $0.0001640 | $0.0001720 | $0.0002590 | $0.0001720 |
| 2018-03-20 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-03-21 | $0.0001780 | $0.0002670 | $0.0002670 | $0.0001780 |
| 2018-03-22 | $0.0002670 | $0.0001740 | $0.0002620 | $0.0001740 |
| 2018-03-23 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-03-24 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-03-25 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-03-26 | $0.0001700 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-03-27 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-03-28 | $0.0001560 | $0.0000800 | $0.0002390 | $0.0000800 |
| 2018-03-29 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000710 | $0.0001370 | $0.0001370 | $0.0000690 |
| 2018-03-31 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-04-01 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-04-02 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-04-03 | $0.0001420 | $0.0003720 | $0.0003720 | $0.0001490 |
| 2018-04-04 | $0.0002970 | $0.0002040 | $0.0003410 | $0.0002040 |
| 2018-04-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-06 | $0.0002040 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-04-07 | $0.0001990 | $0.0002080 | $0.0002770 | $0.0002080 |
| 2018-04-08 | $0.0002080 | $0.0002820 | $0.0002820 | $0.0002120 |
| 2018-04-09 | $0.0002820 | $0.0002040 | $0.0002720 | $0.0002040 |
| 2018-04-10 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-04-11 | $0.0002060 | $0.0001400 | $0.0002090 | $0.0001400 |
| 2018-04-12 | $0.0001400 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-04-13 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-14 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-04-15 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-04-16 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-04-17 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-18 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-04-19 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-04-20 | $0.0001660 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-04-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-04-22 | $0.0001790 | $0.0002650 | $0.0002650 | $0.0001760 |
| 2018-04-23 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-04-24 | $0.0002690 | $0.0002900 | $0.0002900 | $0.0001930 |
| 2018-04-25 | $0.0002900 | $0.0002660 | $0.0002660 | $0.0000890 |
| 2018-04-26 | $0.0002660 | $0.0001860 | $0.0002780 | $0.0001860 |
| 2018-04-27 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-04-28 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-04-29 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-04-30 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-05-01 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-05-02 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-05-03 | $0.0001850 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-05-04 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-05-05 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-05-06 | $0.0001970 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-05-07 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-05-08 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-05-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-05-10 | $0.0001860 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-05-11 | $0.0001810 | $0.0000840 | $0.0001680 | $0.0000840 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000870 | $0.0001700 | $0.0001700 | $0.0000850 |
| 2018-05-16 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-05-17 | $0.0001670 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-05-18 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-19 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-20 | $0.0001650 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-05-21 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-05-22 | $0.0001680 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-05-23 | $0.0001600 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-24 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-05-25 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-26 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-05-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-05-28 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-05-29 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-30 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-05-31 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-01 | $0.0001500 | $0.0002260 | $0.0002260 | $0.0001510 |
| 2018-06-02 | $0.0002260 | $0.0001530 | $0.0002290 | $0.0001530 |
| 2018-06-03 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-04 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0000770 |
| 2018-06-07 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-08 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-09 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-10 | $0.0001500 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-06-11 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-06-12 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-06-13 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-06-14 | $0.0001260 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-06-15 | $0.0001330 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-06-17 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-06-18 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-06-19 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-06-20 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-06-21 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-06-22 | $0.0001340 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-06-23 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-25 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-06-26 | $0.0001250 | $0.0002440 | $0.0002440 | $0.0001220 |
| 2018-06-27 | $0.0002440 | $0.0001230 | $0.0002460 | $0.0001230 |
| 2018-06-28 | $0.0001840 | $0.0000590 | $0.0001760 | $0.0000590 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.2628000 | $0.3037000 | $0.0000660 |
| 2018-07-07 | $0.2628000 | $0.2196000 | $0.2953000 | $0.2196000 |
| 2018-07-08 | $0.2196000 | $0.2314000 | $0.2529000 | $0.2180000 |
| 2018-07-09 | $0.2314000 | $0.2534000 | $0.2814000 | $0.2181000 |
| 2018-07-10 | $0.2534000 | $0.2365000 | $0.2523000 | $0.2151000 |
| 2018-07-11 | $0.2365000 | $0.2149000 | $0.2398000 | $0.2091000 |
| 2018-07-12 | $0.2149000 | $0.2132000 | $0.2245000 | $0.2089000 |
| 2018-07-13 | $0.2132000 | $0.2168000 | $0.2187000 | $0.2037000 |
| 2018-07-14 | $0.2168000 | $0.2257000 | $0.2351000 | $0.2081000 |
| 2018-07-15 | $0.2257000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2018-07-16 | $0.2291000 | $0.2481000 | $0.2966000 | $0.2427000 |
| 2018-07-17 | $0.2481000 | $0.2762000 | $0.2762000 | $0.2513000 |
| 2018-07-18 | $0.2762000 | $0.2820000 | $0.2820000 | $0.2717000 |
| 2018-07-19 | $0.2820000 | $0.2378000 | $0.2856000 | $0.1967000 |
| 2018-07-20 | $0.2378000 | $0.2442000 | $0.2457000 | $0.2332000 |
| 2018-07-21 | $0.2442000 | $0.2473000 | $0.2473000 | $0.2281000 |
| 2018-07-22 | $0.2473000 | $0.1850000 | $0.2471000 | $0.1716000 |
| 2018-07-23 | $0.1850000 | $0.2331000 | $0.2439000 | $0.1791000 |
| 2018-07-24 | $0.2331000 | $0.2519000 | $0.2536000 | $0.2519000 |
| 2018-07-25 | $0.2519000 | $0.2655000 | $0.2655000 | $0.2378000 |
| 2018-07-26 | $0.2655000 | $0.2326000 | $0.2580000 | $0.2326000 |
| 2018-07-27 | $0.2326000 | $0.2275000 | $0.2398000 | $0.2275000 |
| 2018-07-28 | $0.2275000 | $0.2774000 | $0.2971000 | $0.2288000 |
| 2018-07-29 | $0.2774000 | $0.3016000 | $0.3016000 | $0.2744000 |
| 2018-07-30 | $0.3016000 | $0.2943000 | $0.3001000 | $0.2600000 |
| 2018-07-31 | $0.2943000 | $0.2669000 | $0.3094000 | $0.2522000 |
| 2018-08-01 | $0.2669000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2018-08-02 | $0.2626000 | $0.2828000 | $0.2828000 | $0.2602000 |
| 2018-08-03 | $0.2828000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2018-08-04 | $0.2782000 | $0.2246000 | $0.2632000 | $0.2246000 |
| 2018-08-05 | $0.2246000 | $0.2035000 | $0.2254000 | $0.2035000 |
| 2018-08-06 | $0.2035000 | $0.2257000 | $0.2257000 | $0.2007000 |
| 2018-08-07 | $0.2257000 | $0.2084000 | $0.2185000 | $0.1903000 |
| 2018-08-08 | $0.0001340 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-08-09 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-10 | $0.0001310 | $0.1704000 | $0.1741000 | $0.0001230 |
| 2018-08-11 | $0.1704000 | $0.1654000 | $0.1804000 | $0.1561000 |
| 2018-08-12 | $0.1654000 | $0.1581000 | $0.1676000 | $0.1581000 |
| 2018-08-13 | $0.1581000 | $0.1566000 | $0.1572000 | $0.1566000 |
| 2018-08-14 | $0.1566000 | $0.1426000 | $0.1550000 | $0.1426000 |
| 2018-08-15 | $0.1426000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-08-16 | $0.1443000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2018-08-17 | $0.1454000 | $0.0001320 | $0.1516000 | $0.0001320 |
| 2018-08-18 | $0.0001320 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2018-08-19 | $0.0001920 | $0.1515000 | $0.1522000 | $0.0001950 |
| 2018-08-20 | $0.1515000 | $0.1317000 | $0.1812000 | $0.1317000 |
| 2018-08-21 | $0.1317000 | $0.1460000 | $0.1486000 | $0.1357000 |
| 2018-08-22 | $0.1460000 | $0.1343000 | $0.1464000 | $0.1343000 |
| 2018-08-23 | $0.1343000 | $0.1419000 | $0.1510000 | $0.1380000 |
| 2018-08-24 | $0.1419000 | $0.1510000 | $0.1516000 | $0.1429000 |
| 2018-08-25 | $0.1510000 | $0.1606000 | $0.1606000 | $0.1519000 |
| 2018-08-26 | $0.1606000 | $0.1606000 | $0.1606000 | $0.1600000 |
| 2018-08-27 | $0.1606000 | $0.1833000 | $0.2075000 | $0.1528000 |
| 2018-08-28 | $0.1833000 | $0.1723000 | $0.1986000 | $0.1418000 |
| 2018-08-29 | $0.1723000 | $0.1537000 | $0.1714000 | $0.1432000 |
| 2018-08-30 | $0.1537000 | $0.1624000 | $0.1624000 | $0.1526000 |
| 2018-08-31 | $0.1624000 | $0.1630000 | $0.1630000 | $0.1623000 |
| 2018-09-01 | $0.1630000 | $0.0001440 | $0.1671000 | $0.0001440 |
| 2018-09-02 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-09-03 | $0.0001460 | $0.1498000 | $0.1636000 | $0.0001450 |
| 2018-09-04 | $0.1498000 | $0.1474000 | $0.1540000 | $0.1474000 |
| 2018-09-05 | $0.1474000 | $0.1240000 | $0.1489000 | $0.1240000 |
| 2018-09-06 | $0.1240000 | $0.1244000 | $0.1264000 | $0.1082000 |
| 2018-09-07 | $0.1244000 | $0.1141000 | $0.1263000 | $0.1141000 |
| 2018-09-08 | $0.1142000 | $0.1178000 | $0.1841000 | $0.1104000 |
| 2018-09-09 | $0.1178000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2018-09-10 | $0.1187000 | $0.1587000 | $0.1904000 | $0.1202000 |
| 2018-09-11 | $0.1587000 | $0.1416000 | $0.1700000 | $0.1416000 |
| 2018-09-12 | $0.1416000 | $0.1312000 | $0.1711000 | $0.1210000 |
| 2018-09-13 | $0.1312000 | $0.1324000 | $0.1753000 | $0.1324000 |
| 2018-09-14 | $0.1324000 | $0.1258000 | $0.1583000 | $0.1245000 |
| 2018-09-15 | $0.1258000 | $0.1546000 | $0.1546000 | $0.1265000 |
| 2018-09-16 | $0.1546000 | $0.1613000 | $0.1613000 | $0.1320000 |
| 2018-09-17 | $0.1613000 | $0.1296000 | $0.1553000 | $0.1271000 |
| 2018-09-18 | $0.1296000 | $0.1409000 | $0.1422000 | $0.1212000 |
| 2018-09-19 | $0.1409000 | $0.1408000 | $0.1421000 | $0.1216000 |
| 2018-09-20 | $0.1408000 | $0.1243000 | $0.1431000 | $0.1243000 |
| 2018-09-21 | $0.1243000 | $0.1684000 | $0.1684000 | $0.1292000 |
| 2018-09-22 | $0.1684000 | $0.1505000 | $0.1672000 | $0.1310000 |
| 2018-09-23 | $0.1505000 | $0.1763000 | $0.2172000 | $0.1434000 |
| 2018-09-24 | $0.1763000 | $0.1257000 | $0.1731000 | $0.1257000 |
| 2018-09-25 | $0.1257000 | $0.1519000 | $0.1519000 | $0.1230000 |
| 2018-09-26 | $0.1519000 | $0.1667000 | $0.1667000 | $0.1377000 |
| 2018-09-27 | $0.1506000 | $0.1484000 | $0.1558000 | $0.1438000 |
| 2018-09-28 | $0.1484000 | $0.1493000 | $0.1619000 | $0.1473000 |
| 2018-09-29 | $0.1493000 | $0.1710000 | $0.1710000 | $0.1486000 |
| 2018-09-30 | $0.1710000 | $0.1557000 | $0.1716000 | $0.1358000 |
| 2018-10-01 | $0.1557000 | $0.1405000 | $0.1550000 | $0.1405000 |
| 2018-10-02 | $0.1405000 | $0.1612000 | $0.1801000 | $0.1390000 |
| 2018-10-03 | $0.1612000 | $0.1467000 | $0.1604000 | $0.1467000 |
| 2018-10-04 | $0.1467000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2018-10-05 | $0.1487000 | $0.1499000 | $0.1559000 | $0.1499000 |
| 2018-10-06 | $0.1499000 | $0.1496000 | $0.1582000 | $0.1489000 |
| 2018-10-07 | $0.1496000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2018-10-08 | $0.1499000 | $0.1609000 | $0.1609000 | $0.1510000 |
| 2018-10-09 | $0.1609000 | $0.1744000 | $0.1744000 | $0.1592000 |
| 2018-10-10 | $0.1744000 | $0.1816000 | $0.1830000 | $0.1632000 |
| 2018-10-11 | $0.1816000 | $0.1763000 | $0.1795000 | $0.1490000 |
| 2018-10-12 | $0.1763000 | $0.1688000 | $0.1775000 | $0.1688000 |
| 2018-10-13 | $0.1688000 | $0.1805000 | $0.1805000 | $0.1567000 |
| 2018-10-14 | $0.1805000 | $0.1770000 | $0.1852000 | $0.1601000 |
| 2018-10-15 | $0.1770000 | $0.1838000 | $0.1865000 | $0.1818000 |
| 2018-10-16 | $0.1838000 | $0.0001980 | $0.1830000 | $0.0001980 |
| 2018-10-17 | $0.0001980 | $0.0001320 | $0.0001970 | $0.0001320 |
| 2018-10-18 | $0.0001320 | $0.2070000 | $0.2070000 | $0.0001300 |
| 2018-10-19 | $0.2070000 | $0.2381000 | $0.2458000 | $0.2064000 |
| 2018-10-20 | $0.2381000 | $0.2473000 | $0.2473000 | $0.2291000 |
| 2018-10-21 | $0.2473000 | $0.2226000 | $0.2689000 | $0.2226000 |
| 2018-10-22 | $0.2226000 | $0.2062000 | $0.2217000 | $0.0001300 |
| 2018-10-23 | $0.2062000 | $0.2070000 | $0.2103000 | $0.2058000 |
| 2018-10-24 | $0.2071000 | $0.2059000 | $0.2267000 | $0.2059000 |
| 2018-10-25 | $0.2060000 | $0.2411000 | $0.2417000 | $0.2055000 |
| 2018-10-26 | $0.2411000 | $0.2292000 | $0.2447000 | $0.1911000 |
| 2018-10-27 | $0.2292000 | $0.2342000 | $0.2342000 | $0.2168000 |
| 2018-10-28 | $0.2342000 | $0.0001290 | $0.2342000 | $0.0001290 |
| 2018-10-29 | $0.0001290 | $0.1964000 | $0.1964000 | $0.0001260 |
| 2018-10-30 | $0.1964000 | $0.1779000 | $0.1962000 | $0.1779000 |
| 2018-10-31 | $0.1779000 | $0.1992000 | $0.1992000 | $0.1789000 |
| 2018-11-01 | $0.1992000 | $0.0001280 | $0.2004000 | $0.0001280 |
| 2018-11-02 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-03 | $0.0001280 | $0.1900000 | $0.2410000 | $0.0001280 |
| 2018-11-04 | $0.1900000 | $0.2432000 | $0.2445000 | $0.1927000 |
| 2018-11-05 | $0.2432000 | $0.2432000 | $0.2432000 | $0.2155000 |
| 2018-11-06 | $0.2432000 | $0.2294000 | $0.2592000 | $0.2294000 |
| 2018-11-07 | $0.2294000 | $0.2677000 | $0.2677000 | $0.2312000 |
| 2018-11-08 | $0.2678000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2018-11-09 | $0.2643000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2018-11-10 | $0.2615000 | $0.2623000 | $0.2623000 | $0.2322000 |
| 2018-11-11 | $0.2623000 | $0.2326000 | $0.2627000 | $0.2326000 |
| 2018-11-12 | $0.2326000 | $0.2378000 | $0.2627000 | $0.2314000 |
| 2018-11-13 | $0.2378000 | $0.2593000 | $0.2593000 | $0.2365000 |
| 2018-11-14 | $0.2593000 | $0.2343000 | $0.2365000 | $0.2343000 |
| 2018-11-15 | $0.2342000 | $0.2372000 | $0.2372000 | $0.2304000 |
| 2018-11-16 | $0.2372000 | $0.2156000 | $0.2346000 | $0.2151000 |
| 2018-11-17 | $0.2157000 | $0.2161000 | $0.2189000 | $0.2150000 |
| 2018-11-18 | $0.2160000 | $0.2190000 | $0.2443000 | $0.1685000 |
| 2018-11-19 | $0.2190000 | $0.2083000 | $0.2087000 | $0.1876000 |
| 2018-11-20 | $0.2083000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-11-21 | $0.1923000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-11-22 | $0.1989000 | $0.1659000 | $0.1871000 | $0.1659000 |
| 2018-11-23 | $0.1659000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-11-24 | $0.1668000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2018-11-25 | $0.1480000 | $0.0000800 | $0.1538000 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2018-12-05 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-06 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-07 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-09 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-12-10 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-17 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-12-18 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-12-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-20 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-21 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-22 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-12-23 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-12-25 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-27 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-12-28 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-29 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-12-30 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-31 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-01 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-02 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-03 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-07 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-10 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-20 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-23 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-28 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-29 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-07 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-24 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.3818000 | $0.3818000 | $0.0002000 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.4173000 | $0.4173000 | $0.0002160 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.4330000 | $0.4330000 | $0.0002260 |
| 2019-08-17 | $0.2505000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2019-08-18 | $0.2508000 | $0.2472000 | $0.2508000 | $0.2472000 |
| 2019-08-24 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
| 2019-08-25 | $0.0549 | $0.0548 | $0.0549 | $0.0548 |
| 2019-08-31 | $0.0478300 | $0.0469600 | $0.0589 | $0.0465400 |
| 2019-09-01 | $0.0469600 | $0.0469200 | $0.0469600 | $0.0469200 |
| 2019-09-07 | $0.0576 | $0.0493700 | $0.0607 | $0.0478200 |
| 2019-09-08 | $0.0493700 | $0.0495800 | $0.0495800 | $0.0493700 |
| 2019-09-14 | $0.0697 | $0.0733 | $0.0733 | $0.0725 |
| 2019-09-15 | $0.0733 | $0.0735 | $0.0735 | $0.0733 |
| 2019-09-21 | $0.0793 | $0.0571 | $0.0844 | $0.0571 |
| 2019-09-22 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2019-09-28 | $0.0458300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-09-29 | $0.0457400 | $0.0459200 | $0.0459200 | $0.0457400 |
| 2019-10-05 | $0.0407000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-10-06 | $0.0407600 | $0.0409200 | $0.0409200 | $0.0407600 |
| 2019-10-12 | $0.0353400 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-10-13 | $0.0352400 | $0.0351000 | $0.0352400 | $0.0351000 |
| 2019-10-19 | $0.0620 | $0.0559 | $0.0614 | $0.0559 |
| 2019-10-20 | $0.0559 | $0.0562 | $0.0562 | $0.0559 |
| 2019-10-26 | $0.0558 | $0.0542 | $0.0565 | $0.0542 |
| 2019-10-27 | $0.0542 | $0.0549 | $0.0549 | $0.0542 |
| 2019-11-02 | $0.0514 | $0.0634 | $0.0634 | $0.0513 |
| 2019-11-03 | $0.0634 | $0.0636 | $0.0636 | $0.0634 |
| 2019-11-09 | $0.1563000 | $0.1762000 | $0.1762000 | $0.1434000 |
| 2019-11-10 | $0.1762000 | $0.1469000 | $0.1762000 | $0.1469000 |
| 2019-11-16 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-17 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-30 | $0.0930 | $0.0912 | $0.0912 | $0.0912 |
| 2019-12-01 | $0.0912 | $0.0908 | $0.0912 | $0.0908 |
| 2019-12-07 | $0.0894 | $0.0890 | $0.0890 | $0.0890 |
| 2019-12-08 | $0.0890 | $0.0886 | $0.0890 | $0.0886 |
| 2019-12-14 | $0.0501 | $0.0491700 | $0.0492200 | $0.0491700 |
| 2019-12-15 | $0.0491700 | $0.0490300 | $0.0491700 | $0.0490300 |
| 2019-12-21 | $0.0340700 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2019-12-22 | $0.0338600 | $0.0338200 | $0.0338600 | $0.0338200 |
| 2019-12-28 | $0.0335200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2019-12-29 | $0.0340200 | $0.0339500 | $0.0340200 | $0.0339500 |
| 2020-01-04 | $0.0355800 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-01-05 | $0.0355800 | $0.0357200 | $0.0357200 | $0.0355800 |
| 2020-01-11 | $0.0262200 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2020-01-12 | $0.0259400 | $0.0257000 | $0.0259400 | $0.0257000 |
| 2020-01-18 | $0.1018000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-01-19 | $0.1061000 | $0.1044000 | $0.1061000 | $0.1044000 |
| 2020-01-25 | $0.0942 | $0.0934 | $0.0934 | $0.0934 |
| 2020-01-26 | $0.0934 | $0.0927 | $0.0934 | $0.0927 |
| 2020-02-01 | $0.0467400 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2020-02-02 | $0.0476400 | $0.0476000 | $0.0476400 | $0.0476000 |
| 2020-02-08 | $0.1361000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2020-02-09 | $0.1367000 | $0.1368000 | $0.1368000 | $0.1367000 |
| 2020-02-15 | $0.0672 | $0.0628 | $0.0628 | $0.0628 |
| 2020-02-16 | $0.0628 | $0.0623 | $0.0628 | $0.0623 |
| 2020-02-22 | $0.0424200 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2020-02-23 | $0.0419100 | $0.0419400 | $0.0419400 | $0.0419100 |
| 2020-02-29 | $0.0386900 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2020-03-01 | $0.0380100 | $0.0371700 | $0.0380100 | $0.0371700 |
| 2020-03-07 | $0.0417800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-03-08 | $0.0408900 | $0.0399200 | $0.0408900 | $0.0399200 |
| 2020-03-14 | $0.0230200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-03-15 | $0.0212200 | $0.0207600 | $0.0212200 | $0.0207600 |
| 2020-03-21 | $0.0226800 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-03-22 | $0.0225600 | $0.0223600 | $0.0225600 | $0.0223600 |
| 2020-03-28 | $0.0223600 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-03-29 | $0.0223300 | $0.0223400 | $0.0223400 | $0.0223300 |
| 2020-04-04 | $0.0240500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-04-05 | $0.0245600 | $0.0246100 | $0.0246100 | $0.0245600 |
| 2020-04-11 | $0.0268800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-04-12 | $0.0269700 | $0.0271100 | $0.0271100 | $0.0269700 |
| 2020-04-18 | $0.0290700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-04-19 | $0.0319300 | $0.0318200 | $0.0319300 | $0.0318200 |
| 2020-04-25 | $0.0319100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-04-26 | $0.0330500 | $0.0330200 | $0.0330500 | $0.0330200 |
| 2020-05-02 | $0.0360400 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2020-05-03 | $0.0364100 | $0.0363900 | $0.0364100 | $0.0363900 |
| 2020-05-09 | $0.0338500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-05-10 | $0.0336200 | $0.0335300 | $0.0336200 | $0.0335300 |
| 2020-05-16 | $0.0118700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-05-17 | $0.0122300 | $0.0122000 | $0.0122300 | $0.0122000 |
| 2020-05-23 | $0.0126400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-05-24 | $0.0126100 | $0.0125900 | $0.0126100 | $0.0125900 |
| 2020-05-30 | $0.0134500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-05-31 | $0.0148600 | $0.0147900 | $0.0148600 | $0.0147900 |
| 2020-06-06 | $0.0146400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-06-07 | $0.0147700 | $0.0147400 | $0.0147700 | $0.0147400 |
| 2020-06-13 | $0.0144900 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-06-14 | $0.0145300 | $0.0145200 | $0.0145300 | $0.0145200 |
| 2020-06-20 | $0.0139500 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-06-21 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139600 |
| 2020-06-27 | $0.0140000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-06-28 | $0.0134700 | $0.0134200 | $0.0134700 | $0.0134200 |
| 2020-07-04 | $0.0137300 | $0.008096 | $0.0139900 | $0.008096 |
| 2020-07-05 | $0.008096 | $0.008105 | $0.008105 | $0.008096 |
| 2020-07-11 | $0.008515 | $0.008446 | $0.008446 | $0.008446 |
| 2020-07-12 | $0.008446 | $0.008453 | $0.008453 | $0.008446 |
| 2020-07-18 | $0.008217 | $0.008325 | $0.008325 | $0.008325 |
| 2020-07-19 | $0.008325 | $0.008334 | $0.008334 | $0.008325 |
| 2020-07-25 | $0.009870 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-07-26 | $0.0107900 | $0.0107400 | $0.0107900 | $0.0107400 |
| 2020-08-01 | $0.0121400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-08-02 | $0.0135600 | $0.0136800 | $0.0136800 | $0.0135600 |
| 2020-08-08 | $0.0132800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-08-09 | $0.0139100 | $0.0139300 | $0.0139300 | $0.0139100 |
| 2020-08-15 | $0.0153500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-08-16 | $0.0151400 | $0.0151500 | $0.0151500 | $0.0151400 |
| 2020-08-22 | $0.0314300 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-08-23 | $0.0320300 | $0.0320900 | $0.0320900 | $0.0320300 |
| 2020-08-29 | $0.0320400 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2020-08-30 | $0.0323000 | $0.0323500 | $0.0323500 | $0.0323000 |
| 2020-09-05 | $0.0289400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-09-06 | $0.0251400 | $0.0249900 | $0.0251400 | $0.0249900 |
| 2020-09-12 | $0.0280500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2020-09-13 | $0.0290900 | $0.0289900 | $0.0290900 | $0.0289900 |
| 2020-09-19 | $0.0288500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2020-09-20 | $0.0289000 | $0.0288200 | $0.0289000 | $0.0288200 |
| 2020-09-26 | $0.0264000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-09-27 | $0.0266300 | $0.0265600 | $0.0266300 | $0.0265600 |
| 2020-10-03 | $0.0259400 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2020-10-04 | $0.0259700 | $0.0260300 | $0.0260300 | $0.0259900 |
| 2020-10-10 | $0.0274100 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2020-10-11 | $0.0278200 | $0.0278800 | $0.0278800 | $0.0278700 |
| 2020-10-17 | $0.0274200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2020-10-18 | $0.0276400 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2020-10-24 | $0.0307200 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-10-25 | $0.0309400 | $0.0309000 | $0.0309400 | $0.0309000 |
Description
Coinvest Crypto ICO Description
Coinvest is an investment trading platform. It provides the tools to invest in multiple cryptocurrencies and index funds all through one COIN. Similar to derivatives, users trade the value of the underlying asset without requiring the need to hold the assets themselves. Investment portfolios are fully collateralized by Coinvest reserves and managed by autonomous smart contracts.
The COIN token is an Ethereum-based (ERC20/223) cryptocurrency. It is the fuel to perform trades through the smart contracts on the platform as well as to access available goods and services.
기술
Coinvest Crypto Technology
Sorry, detailed technology about Coinvest is not currently available
특징들
Coinvest Crypto Features
Sorry, detailed features about Coinvest is not currently available
ICO Status
Coinvest ICO Details
ICO 상태
Ongoing
토큰 공급량
107000000
시작 날짜
2018-03-09
종료 날짜
2018-04-06
기금 조성 (BTC)
4,096,815 USD
기금 조성 (USD)
4096815
초기가 (USD)
0.636363636
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
U.S.A
법적 조언자
N/A
Coinvest is an investment trading platform. It provides the tools to invest in multiple cryptocurrencies and index funds all through one COIN. Similar to derivatives, users trade the value of the underlying asset without requiring the need to hold the assets themselves. Investment portfolios are fully collateralized by Coinvest reserves and managed by autonomous smart contracts.
The COIN token is an Ethereum-based (ERC20/223) cryptocurrency. It is the fuel to perform trades through the smart contracts on the platform as well as to access available goods and services.
Team:
- Damon Nam: Founder and CEO
- Byron Levels: Technology Director
- Taylor Rieckens: Business Development Director
The Coinvest ICO will start on the 9th of March and it will last until the 6th of April 2018. The ICO token allocation is 49% of the total token supply and will be available for $0.64 USD starting price. The ICO funding target is set at $30M
Token Reserve Split:
- 5%: Private Whitelist Reserve (Including Bonus),
- 44%: Crowdsale Reserve (Including Bonus),
- 25%: COIN Reserve (Held in Smart Contract),
- 10%: Ecosystem Development and Partnerships,
- 16%: Employee and Advisor Option Pool to Recruit and Retain Talent
The Coinvest ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Whitelist: 25%,
- February Crowdsale: 10%
관련 동전
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.