COFI Coin Values COFI
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장CoinFi Crypto Coin Rank 1538
웹사이트
백서
214,403,034 COFI
CoinFi
CoinFi valuesUSD 가격 $ 0.0098
$ 0.0098
CoinFi BTC 가격 0.00000017
0.00000017
CoinFi 24시간 볼륨 $ 224,518
$ 224,518
CoinFi 시가 총액 $ 2,106,087
$ 2,106,087
24시간 볼륨
4 BTC1 H
-1.57 %
24 H
10.94 %
7 d
77.3 %
COFI 차트
CoinFi 가격 차트
COFI 최고/최저 시세차트
CoinFi 가격 최고/최저 시세차트
과거 데이터
CoinFi Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-01-30 | $0.2667000 | $0.2425000 | $0.2457000 | $0.2255000 |
| 2018-01-31 | $0.2425000 | $0.2056000 | $0.2534000 | $0.1911000 |
| 2018-02-01 | $0.2056000 | $0.1796000 | $0.2247000 | $0.1447000 |
| 2018-02-02 | $0.1796000 | $0.1762000 | $0.2257000 | $0.1468000 |
| 2018-02-03 | $0.1762000 | $0.1835000 | $0.2408000 | $0.1660000 |
| 2018-02-04 | $0.1835000 | $0.1432000 | $0.1597000 | $0.1291000 |
| 2018-02-05 | $0.1430000 | $0.1070000 | $0.1202000 | $0.0987 |
| 2018-02-06 | $0.1070000 | $0.1397000 | $0.1523000 | $0.1036000 |
| 2018-02-07 | $0.1398000 | $0.1120000 | $0.1398000 | $0.1113000 |
| 2018-02-08 | $0.1120000 | $0.1139000 | $0.1285000 | $0.1098000 |
| 2018-02-09 | $0.1139000 | $0.0746 | $0.1238000 | $0.0737 |
| 2018-02-10 | $0.0965 | $0.0902 | $0.1072000 | $0.0834 |
| 2018-02-11 | $0.0902 | $0.0876 | $0.0974 | $0.0787 |
| 2018-02-12 | $0.0876 | $0.0952 | $0.1038000 | $0.0891 |
| 2018-02-13 | $0.0952 | $0.0908 | $0.1053000 | $0.0883 |
| 2018-02-14 | $0.0908 | $0.1012000 | $0.1040000 | $0.0957 |
| 2018-02-15 | $0.1012000 | $0.1067000 | $0.1132000 | $0.1008000 |
| 2018-02-16 | $0.1067000 | $0.1134000 | $0.1220000 | $0.1032000 |
| 2018-02-17 | $0.1134000 | $0.1111000 | $0.1212000 | $0.1082000 |
| 2018-02-18 | $0.1111000 | $0.1025000 | $0.1094000 | $0.0969 |
| 2018-02-19 | $0.1025000 | $0.1131000 | $0.1205000 | $0.0997100 |
| 2018-02-20 | $0.1131000 | $0.1004000 | $0.1125000 | $0.1001000 |
| 2018-02-21 | $0.1004000 | $0.0966 | $0.0975 | $0.0867 |
| 2018-02-22 | $0.0966 | $0.0845 | $0.0962 | $0.0813 |
| 2018-02-23 | $0.0845 | $0.0886 | $0.0989 | $0.0872 |
| 2018-02-24 | $0.0886 | $0.0875 | $0.0917 | $0.0850 |
| 2018-02-25 | $0.0875 | $0.0864 | $0.0899 | $0.0840 |
| 2018-02-26 | $0.0864 | $0.0876 | $0.0989 | $0.0866 |
| 2018-02-27 | $0.0876 | $0.0873 | $0.0915 | $0.0843 |
| 2018-02-28 | $0.0873 | $0.0835 | $0.0894 | $0.0826 |
| 2018-03-01 | $0.0835 | $0.0870 | $0.0896 | $0.0766 |
| 2018-03-02 | $0.0870 | $0.0813 | $0.0881 | $0.0787 |
| 2018-03-03 | $0.0813 | $0.0787 | $0.0821 | $0.0762 |
| 2018-03-04 | $0.0787 | $0.0735 | $0.0804 | $0.0735 |
| 2018-03-05 | $0.0735 | $0.0731 | $0.0755 | $0.0705 |
| 2018-03-06 | $0.0731 | $0.0707 | $0.0767 | $0.0693 |
| 2018-03-07 | $0.0707 | $0.0638 | $0.0727 | $0.0548 |
| 2018-03-08 | $0.0645 | $0.0559 | $0.0605 | $0.0531 |
| 2018-03-09 | $0.0559 | $0.0574 | $0.0590 | $0.0538 |
| 2018-03-10 | $0.0574 | $0.0571 | $0.0607 | $0.0532 |
| 2018-03-11 | $0.0542 | $0.0641 | $0.0656 | $0.0572 |
| 2018-03-12 | $0.0641 | $0.0641 | $0.0690 | $0.0579 |
| 2018-03-13 | $0.0641 | $0.0738 | $0.0752 | $0.0634 |
| 2018-03-14 | $0.0738 | $0.0565 | $0.0675 | $0.0560 |
| 2018-03-15 | $0.0565 | $0.0556 | $0.0593 | $0.0525 |
| 2018-03-16 | $0.0556 | $0.0643 | $0.0643 | $0.0498400 |
| 2018-03-17 | $0.0643 | $0.0544 | $0.0594 | $0.0497000 |
| 2018-03-18 | $0.0544 | $0.0553 | $0.0580 | $0.0501 |
| 2018-03-19 | $0.0553 | $0.0600 | $0.0606 | $0.0540 |
| 2018-03-20 | $0.0611 | $0.0636 | $0.0669 | $0.0578 |
| 2018-03-21 | $0.0636 | $0.0594 | $0.0728 | $0.0585 |
| 2018-03-22 | $0.0594 | $0.0616 | $0.0621 | $0.0559 |
| 2018-03-23 | $0.0616 | $0.0572 | $0.0636 | $0.0563 |
| 2018-03-24 | $0.0572 | $0.0598 | $0.0603 | $0.0546 |
| 2018-03-25 | $0.0598 | $0.0701 | $0.0932 | $0.0565 |
| 2018-03-26 | $0.0701 | $0.0591 | $0.0652 | $0.0540 |
| 2018-03-27 | $0.0591 | $0.0579 | $0.0583 | $0.0527 |
| 2018-03-28 | $0.0579 | $0.0575 | $0.0593 | $0.0526 |
| 2018-03-29 | $0.0575 | $0.0474900 | $0.0520 | $0.0468700 |
| 2018-03-30 | $0.0475000 | $0.0456800 | $0.0520 | $0.0449000 |
| 2018-03-31 | $0.0456800 | $0.0511 | $0.0512 | $0.0441400 |
| 2018-04-01 | $0.0511 | $0.0476200 | $0.0491000 | $0.0411100 |
| 2018-04-02 | $0.0476200 | $0.0502 | $0.0534 | $0.0446200 |
| 2018-04-03 | $0.0502 | $0.0516 | $0.0547 | $0.0516 |
| 2018-04-04 | $0.0516 | $0.0475600 | $0.0511 | $0.0416500 |
| 2018-04-05 | $0.0475600 | $0.0483200 | $0.0495800 | $0.0390500 |
| 2018-04-06 | $0.0483300 | $0.0434800 | $0.0478500 | $0.0422600 |
| 2018-04-07 | $0.0434800 | $0.0432300 | $0.0462000 | $0.0391900 |
| 2018-04-08 | $0.0432300 | $0.0401500 | $0.0452800 | $0.0389200 |
| 2018-04-09 | $0.0401500 | $0.0390600 | $0.0463700 | $0.0369100 |
| 2018-04-10 | $0.0390600 | $0.0399100 | $0.0415600 | $0.0375000 |
| 2018-04-11 | $0.0398600 | $0.0387400 | $0.0434300 | $0.0366300 |
| 2018-04-12 | $0.0383000 | $0.0404100 | $0.0467400 | $0.0397900 |
| 2018-04-13 | $0.0404100 | $0.0419200 | $0.0438500 | $0.0365600 |
| 2018-04-14 | $0.0419200 | $0.0389200 | $0.0431800 | $0.0377600 |
| 2018-04-15 | $0.0389200 | $0.0458900 | $0.0518 | $0.0406700 |
| 2018-04-16 | $0.0459000 | $0.0442600 | $0.0486100 | $0.0435100 |
| 2018-04-17 | $0.0442600 | $0.0454900 | $0.0477300 | $0.0422600 |
| 2018-04-18 | $0.0454900 | $0.0457400 | $0.0475500 | $0.0442200 |
| 2018-04-19 | $0.0457400 | $0.0561 | $0.0567 | $0.0419800 |
| 2018-04-20 | $0.0561 | $0.0665 | $0.0665 | $0.0559 |
| 2018-04-21 | $0.0674 | $0.0649 | $0.0744 | $0.0565 |
| 2018-04-22 | $0.0645 | $0.0693 | $0.0757 | $0.0621 |
| 2018-04-23 | $0.0693 | $0.0671 | $0.0765 | $0.0655 |
| 2018-04-24 | $0.0671 | $0.0710 | $0.0771 | $0.0662 |
| 2018-04-25 | $0.0710 | $0.0587 | $0.0667 | $0.0557 |
| 2018-04-26 | $0.0587 | $0.0616 | $0.0652 | $0.0596 |
| 2018-04-27 | $0.0616 | $0.0592 | $0.0623 | $0.0554 |
| 2018-04-28 | $0.0592 | $0.0600 | $0.0628 | $0.0557 |
| 2018-04-29 | $0.0600 | $0.0567 | $0.0655 | $0.0448100 |
| 2018-04-30 | $0.0567 | $0.0613 | $0.0642 | $0.0513 |
| 2018-05-01 | $0.0613 | $0.0574 | $0.0642 | $0.0572 |
| 2018-05-02 | $0.0574 | $0.0604 | $0.0628 | $0.0563 |
| 2018-05-03 | $0.0604 | $0.0640 | $0.0730 | $0.0637 |
| 2018-05-04 | $0.0640 | $0.0631 | $0.0684 | $0.0614 |
| 2018-05-05 | $0.0631 | $0.0652 | $0.0686 | $0.0593 |
| 2018-05-06 | $0.0652 | $0.0913 | $0.0952 | $0.0585 |
| 2018-05-07 | $0.0909 | $0.0813 | $0.0910 | $0.0785 |
| 2018-05-08 | $0.0813 | $0.0770 | $0.0860 | $0.0755 |
| 2018-05-09 | $0.0770 | $0.0827 | $0.0871 | $0.0724 |
| 2018-05-10 | $0.0827 | $0.0825 | $0.0870 | $0.0772 |
| 2018-05-11 | $0.0825 | $0.0670 | $0.0780 | $0.0660 |
| 2018-05-12 | $0.0670 | $0.0667 | $0.0751 | $0.0649 |
| 2018-05-13 | $0.0667 | $0.0663 | $0.0759 | $0.0632 |
| 2018-05-14 | $0.0663 | $0.0691 | $0.0756 | $0.0628 |
| 2018-05-15 | $0.0691 | $0.0670 | $0.0734 | $0.0650 |
| 2018-05-16 | $0.0670 | $0.0712 | $0.0712 | $0.0580 |
| 2018-05-17 | $0.0712 | $0.0565 | $0.0674 | $0.0523 |
| 2018-05-18 | $0.0565 | $0.0565 | $0.0618 | $0.0555 |
| 2018-05-19 | $0.0568 | $0.0562 | $0.0619 | $0.0550 |
| 2018-05-20 | $0.0562 | $0.0603 | $0.0606 | $0.0544 |
| 2018-05-21 | $0.0603 | $0.0632 | $0.0645 | $0.0560 |
| 2018-05-22 | $0.0632 | $0.0583 | $0.0607 | $0.0529 |
| 2018-05-23 | $0.0583 | $0.0525 | $0.0537 | $0.0473200 |
| 2018-05-24 | $0.0525 | $0.0502 | $0.0548 | $0.0488900 |
| 2018-05-25 | $0.0502 | $0.0493600 | $0.0508 | $0.0410500 |
| 2018-05-26 | $0.0493600 | $0.0462800 | $0.0494400 | $0.0457000 |
| 2018-05-27 | $0.0462800 | $0.0444300 | $0.0452600 | $0.0408000 |
| 2018-05-28 | $0.0444300 | $0.0403000 | $0.0425200 | $0.0373900 |
| 2018-05-29 | $0.0403000 | $0.0437200 | $0.0521 | $0.0422300 |
| 2018-05-30 | $0.0437300 | $0.0410500 | $0.0453400 | $0.0403000 |
| 2018-05-31 | $0.0410500 | $0.0423600 | $0.0455300 | $0.0411200 |
| 2018-06-01 | $0.0423600 | $0.0458700 | $0.0467400 | $0.0408400 |
| 2018-06-02 | $0.0458700 | $0.0449000 | $0.0467800 | $0.0437000 |
| 2018-06-03 | $0.0449000 | $0.0443700 | $0.0487900 | $0.0438100 |
| 2018-06-04 | $0.0443700 | $0.0414100 | $0.0430800 | $0.0396800 |
| 2018-06-05 | $0.0414200 | $0.0413600 | $0.0437700 | $0.0393000 |
| 2018-06-06 | $0.0413600 | $0.0406200 | $0.0426100 | $0.0382800 |
| 2018-06-07 | $0.0406200 | $0.0400100 | $0.0411000 | $0.0393000 |
| 2018-06-08 | $0.0400100 | $0.0390900 | $0.0400400 | $0.0376600 |
| 2018-06-09 | $0.0390900 | $0.0368100 | $0.0391600 | $0.0368000 |
| 2018-06-10 | $0.0368100 | $0.0310600 | $0.0333400 | $0.0293400 |
| 2018-06-11 | $0.0304400 | $0.0302000 | $0.0322900 | $0.0272800 |
| 2018-06-12 | $0.0302000 | $0.0267100 | $0.0291200 | $0.0260100 |
| 2018-06-13 | $0.0267100 | $0.0257200 | $0.0277200 | $0.0254400 |
| 2018-06-14 | $0.0257200 | $0.0270400 | $0.0309200 | $0.0260800 |
| 2018-06-15 | $0.0270400 | $0.0273100 | $0.0302200 | $0.0250600 |
| 2018-06-16 | $0.0269300 | $0.0310800 | $0.0324800 | $0.0269200 |
| 2018-06-17 | $0.0310800 | $0.0300200 | $0.0327700 | $0.0287300 |
| 2018-06-18 | $0.0300200 | $0.0301600 | $0.0328600 | $0.0293300 |
| 2018-06-19 | $0.0301600 | $0.0297800 | $0.0323000 | $0.0295700 |
| 2018-06-20 | $0.0297800 | $0.0294900 | $0.0301900 | $0.0277200 |
| 2018-06-21 | $0.0294900 | $0.0290100 | $0.0301700 | $0.0272500 |
| 2018-06-22 | $0.0283400 | $0.0244300 | $0.0254000 | $0.0232000 |
| 2018-06-23 | $0.0244300 | $0.0232300 | $0.0255600 | $0.0229200 |
| 2018-06-24 | $0.0232300 | $0.0221000 | $0.0236700 | $0.0208400 |
| 2018-06-25 | $0.0221000 | $0.0229400 | $0.0238200 | $0.0215600 |
| 2018-06-26 | $0.0229400 | $0.0206200 | $0.0215000 | $0.0193500 |
| 2018-06-27 | $0.0206300 | $0.0209700 | $0.0223300 | $0.0186200 |
| 2018-06-28 | $0.0209700 | $0.0190300 | $0.0206100 | $0.0189300 |
| 2018-06-29 | $0.0190300 | $0.0191200 | $0.0200200 | $0.0187200 |
| 2018-06-30 | $0.0191200 | $0.0216700 | $0.0216700 | $0.0197200 |
| 2018-07-01 | $0.0216700 | $0.0180800 | $0.0216000 | $0.0171700 |
| 2018-07-02 | $0.0180800 | $0.0204600 | $0.0271500 | $0.0186200 |
| 2018-07-03 | $0.0204600 | $0.0194500 | $0.0234200 | $0.0194500 |
| 2018-07-04 | $0.0194500 | $0.0210200 | $0.0256700 | $0.0173000 |
| 2018-07-05 | $0.0210200 | $0.0205700 | $0.0214400 | $0.0202200 |
| 2018-07-06 | $0.0205700 | $0.0195500 | $0.0233400 | $0.0179800 |
| 2018-07-07 | $0.0195500 | $0.0199200 | $0.0213500 | $0.0191100 |
| 2018-07-08 | $0.0199200 | $0.0243000 | $0.0243000 | $0.0194600 |
| 2018-07-09 | $0.0243000 | $0.0259500 | $0.0283300 | $0.0216900 |
| 2018-07-10 | $0.0259500 | $0.0203800 | $0.0242300 | $0.0202800 |
| 2018-07-11 | $0.0203800 | $0.0193500 | $0.0224500 | $0.0191700 |
| 2018-07-12 | $0.0193500 | $0.0188300 | $0.0202100 | $0.0186500 |
| 2018-07-13 | $0.0188300 | $0.0197200 | $0.0199400 | $0.0186200 |
| 2018-07-14 | $0.0197200 | $0.0190800 | $0.0202600 | $0.0190800 |
| 2018-07-15 | $0.0190800 | $0.0195900 | $0.0201400 | $0.0195900 |
| 2018-07-16 | $0.0195900 | $0.0209700 | $0.0214500 | $0.0208600 |
| 2018-07-17 | $0.0209700 | $0.0229000 | $0.0233100 | $0.0218600 |
| 2018-07-18 | $0.0229000 | $0.0221600 | $0.0234400 | $0.0217900 |
| 2018-07-19 | $0.0221600 | $0.0221200 | $0.0223500 | $0.0202500 |
| 2018-07-20 | $0.0221200 | $0.0201500 | $0.0213600 | $0.0198800 |
| 2018-07-21 | $0.0201500 | $0.0198600 | $0.0213500 | $0.0198600 |
| 2018-07-22 | $0.0198600 | $0.0198600 | $0.0205100 | $0.0196300 |
| 2018-07-23 | $0.0198600 | $0.0196500 | $0.0201400 | $0.0181400 |
| 2018-07-24 | $0.0196500 | $0.0181700 | $0.0209500 | $0.0180800 |
| 2018-07-25 | $0.0181700 | $0.0191400 | $0.0193200 | $0.0175000 |
| 2018-07-26 | $0.0191500 | $0.0206500 | $0.0218100 | $0.0185600 |
| 2018-07-27 | $0.0206500 | $0.0206800 | $0.0215600 | $0.0206700 |
| 2018-07-28 | $0.0206800 | $0.0213200 | $0.0218800 | $0.0206300 |
| 2018-07-29 | $0.0213200 | $0.0316700 | $0.0381500 | $0.0212100 |
| 2018-07-30 | $0.0316700 | $0.0260300 | $0.0353600 | $0.0255800 |
| 2018-07-31 | $0.0260300 | $0.0229600 | $0.0259200 | $0.0229000 |
| 2018-08-01 | $0.0229500 | $0.0242300 | $0.0247300 | $0.0223100 |
| 2018-08-02 | $0.0240200 | $0.0227200 | $0.0242400 | $0.0227200 |
| 2018-08-03 | $0.0227200 | $0.0217200 | $0.0233400 | $0.0214200 |
| 2018-08-04 | $0.0217200 | $0.0214800 | $0.0228300 | $0.0211600 |
| 2018-08-05 | $0.0214800 | $0.0217500 | $0.0226100 | $0.0215000 |
| 2018-08-06 | $0.0217500 | $0.0226000 | $0.0232400 | $0.0210700 |
| 2018-08-07 | $0.0226000 | $0.0231700 | $0.0233900 | $0.0210900 |
| 2018-08-08 | $0.0231700 | $0.0214100 | $0.0230500 | $0.0214100 |
| 2018-08-09 | $0.0214100 | $0.0206800 | $0.0221400 | $0.0206500 |
| 2018-08-10 | $0.0206800 | $0.0206100 | $0.0206600 | $0.0188700 |
| 2018-08-11 | $0.0206100 | $0.0178000 | $0.0202800 | $0.0175300 |
| 2018-08-12 | $0.0178000 | $0.0171200 | $0.0180700 | $0.0171200 |
| 2018-08-13 | $0.0171200 | $0.0162500 | $0.0171300 | $0.0150800 |
| 2018-08-14 | $0.0162500 | $0.0153600 | $0.0170200 | $0.0148100 |
| 2018-08-15 | $0.0153600 | $0.0163700 | $0.0165900 | $0.0141200 |
| 2018-08-16 | $0.0163700 | $0.0172900 | $0.0174100 | $0.0162900 |
| 2018-08-17 | $0.0172900 | $0.0197500 | $0.0197500 | $0.0188000 |
| 2018-08-18 | $0.0197500 | $0.0177800 | $0.0195000 | $0.0177800 |
| 2018-08-19 | $0.0177800 | $0.0178900 | $0.0182600 | $0.0176800 |
| 2018-08-20 | $0.0178900 | $0.0162500 | $0.0167400 | $0.0158700 |
| 2018-08-21 | $0.0162500 | $0.0166000 | $0.0172900 | $0.0163400 |
| 2018-08-22 | $0.0166000 | $0.0166800 | $0.0166800 | $0.0159600 |
| 2018-08-23 | $0.0166800 | $0.0170100 | $0.0173800 | $0.0165800 |
| 2018-08-24 | $0.0170100 | $0.0171900 | $0.0173500 | $0.0168900 |
| 2018-08-25 | $0.0171900 | $0.0168800 | $0.0174000 | $0.0168500 |
| 2018-08-26 | $0.0168800 | $0.0163800 | $0.0171400 | $0.0162100 |
| 2018-08-27 | $0.0163800 | $0.0180000 | $0.0180300 | $0.0170200 |
| 2018-08-28 | $0.0180000 | $0.0177100 | $0.0185500 | $0.0174600 |
| 2018-08-29 | $0.0177100 | $0.0179700 | $0.0187600 | $0.0172900 |
| 2018-08-30 | $0.0179700 | $0.0175900 | $0.0180500 | $0.0174200 |
| 2018-08-31 | $0.0175900 | $0.0172100 | $0.0174300 | $0.0171000 |
| 2018-09-01 | $0.0172100 | $0.0187000 | $0.0188500 | $0.0180500 |
| 2018-09-02 | $0.0187000 | $0.0182900 | $0.0191700 | $0.0182900 |
| 2018-09-03 | $0.0182900 | $0.0182600 | $0.0183200 | $0.0179200 |
| 2018-09-04 | $0.0182600 | $0.0193200 | $0.0193400 | $0.0180000 |
| 2018-09-05 | $0.0193200 | $0.0156400 | $0.0163400 | $0.0154100 |
| 2018-09-06 | $0.0156400 | $0.0158700 | $0.0158800 | $0.0150600 |
| 2018-09-07 | $0.0158800 | $0.0129800 | $0.0148900 | $0.0126300 |
| 2018-09-08 | $0.0129800 | $0.0117100 | $0.0125800 | $0.0116200 |
| 2018-09-09 | $0.0117100 | $0.0117200 | $0.0121100 | $0.0112500 |
| 2018-09-10 | $0.0117200 | $0.0120400 | $0.0122200 | $0.0112800 |
| 2018-09-11 | $0.0120400 | $0.0108500 | $0.0116600 | $0.0107400 |
| 2018-09-12 | $0.0108500 | $0.0110700 | $0.0114800 | $0.0107300 |
| 2018-09-13 | $0.0110700 | $0.0118000 | $0.0127900 | $0.0117900 |
| 2018-09-14 | $0.0118000 | $0.0126900 | $0.0127300 | $0.0115200 |
| 2018-09-15 | $0.0126900 | $0.0124300 | $0.0134600 | $0.0121900 |
| 2018-09-16 | $0.0124300 | $0.0124400 | $0.0129700 | $0.0121400 |
| 2018-09-17 | $0.0124400 | $0.0119600 | $0.0127400 | $0.0110800 |
| 2018-09-18 | $0.0119600 | $0.0115100 | $0.0127100 | $0.0115100 |
| 2018-09-19 | $0.0115100 | $0.0120000 | $0.0120000 | $0.0115600 |
| 2018-09-20 | $0.0120000 | $0.0123800 | $0.0128600 | $0.0119800 |
| 2018-09-21 | $0.0123800 | $0.0133000 | $0.0143400 | $0.0130400 |
| 2018-09-22 | $0.0133000 | $0.0125400 | $0.0134300 | $0.0125400 |
| 2018-09-23 | $0.0125400 | $0.0127400 | $0.0131100 | $0.0125200 |
| 2018-09-24 | $0.0127400 | $0.0116500 | $0.0124900 | $0.0113700 |
| 2018-09-25 | $0.0116500 | $0.0116200 | $0.0124900 | $0.0112000 |
| 2018-09-26 | $0.0116200 | $0.0117000 | $0.0117500 | $0.0111400 |
| 2018-09-27 | $0.0117000 | $0.0126000 | $0.0130800 | $0.0119400 |
| 2018-09-28 | $0.0126000 | $0.0121600 | $0.0126000 | $0.0119700 |
| 2018-09-29 | $0.0121600 | $0.0121000 | $0.0129300 | $0.0120300 |
| 2018-09-30 | $0.0121000 | $0.0122400 | $0.0123200 | $0.0116300 |
| 2018-10-01 | $0.0122400 | $0.0124600 | $0.0132500 | $0.0119600 |
| 2018-10-02 | $0.0124600 | $0.0125600 | $0.0125600 | $0.0118700 |
| 2018-10-03 | $0.0125600 | $0.0133900 | $0.0152600 | $0.0122200 |
| 2018-10-04 | $0.0129000 | $0.0126400 | $0.0133500 | $0.0126400 |
| 2018-10-05 | $0.0126400 | $0.0139800 | $0.0141100 | $0.0129900 |
| 2018-10-06 | $0.0139800 | $0.0133000 | $0.0137800 | $0.0131400 |
| 2018-10-07 | $0.0133000 | $0.0146000 | $0.0148800 | $0.0132200 |
| 2018-10-08 | $0.0146000 | $0.0140200 | $0.0151700 | $0.0139900 |
| 2018-10-09 | $0.0140200 | $0.0133300 | $0.0139100 | $0.0133300 |
| 2018-10-10 | $0.0133300 | $0.0132400 | $0.0134900 | $0.0129700 |
| 2018-10-11 | $0.0132400 | $0.0108200 | $0.0121100 | $0.0108200 |
| 2018-10-12 | $0.0108200 | $0.0113600 | $0.0118800 | $0.0111700 |
| 2018-10-13 | $0.0113600 | $0.0118900 | $0.0127200 | $0.0115700 |
| 2018-10-14 | $0.0118900 | $0.0115800 | $0.0120900 | $0.0115800 |
| 2018-10-15 | $0.0115800 | $0.0159000 | $0.0199600 | $0.0122500 |
| 2018-10-16 | $0.0159000 | $0.0142500 | $0.0186000 | $0.0142500 |
| 2018-10-17 | $0.0142500 | $0.0140100 | $0.0148300 | $0.0135000 |
| 2018-10-18 | $0.0140100 | $0.0132900 | $0.0143300 | $0.0128800 |
| 2018-10-19 | $0.0132900 | $0.0133500 | $0.0139800 | $0.0128000 |
| 2018-10-20 | $0.0133500 | $0.0131700 | $0.0135000 | $0.0125100 |
| 2018-10-21 | $0.0131700 | $0.0127400 | $0.0132300 | $0.0127400 |
| 2018-10-22 | $0.0127400 | $0.0122800 | $0.0130300 | $0.0122800 |
| 2018-10-23 | $0.0122800 | $0.0128800 | $0.0138100 | $0.0113100 |
| 2018-10-24 | $0.0128800 | $0.0127800 | $0.0128300 | $0.0122200 |
| 2018-10-25 | $0.0127800 | $0.0135100 | $0.0146100 | $0.0126800 |
| 2018-10-26 | $0.0135100 | $0.0130200 | $0.0136500 | $0.0130200 |
| 2018-10-27 | $0.0130200 | $0.0127300 | $0.0129800 | $0.0123300 |
| 2018-10-28 | $0.0127300 | $0.0130400 | $0.0132300 | $0.0126300 |
| 2018-10-29 | $0.0130400 | $0.0127600 | $0.0131100 | $0.0119900 |
| 2018-10-30 | $0.0127600 | $0.0122400 | $0.0138600 | $0.0104000 |
| 2018-10-31 | $0.0122400 | $0.0119700 | $0.0124600 | $0.0117100 |
| 2018-11-01 | $0.0119700 | $0.0121600 | $0.0123200 | $0.0118800 |
| 2018-11-02 | $0.0121600 | $0.0114600 | $0.0123000 | $0.0114600 |
| 2018-11-03 | $0.0114600 | $0.0110900 | $0.0119600 | $0.0110900 |
| 2018-11-04 | $0.0110900 | $0.0120400 | $0.0122400 | $0.0114100 |
| 2018-11-05 | $0.0120400 | $0.0109000 | $0.0119500 | $0.0103000 |
| 2018-11-06 | $0.0109000 | $0.0110900 | $0.0116700 | $0.0110900 |
| 2018-11-07 | $0.0110900 | $0.0116200 | $0.0116200 | $0.0109000 |
| 2018-11-08 | $0.0116200 | $0.0108400 | $0.0112600 | $0.0107900 |
| 2018-11-09 | $0.0108400 | $0.0106000 | $0.0108900 | $0.0104700 |
| 2018-11-10 | $0.0106000 | $0.0162100 | $0.0162100 | $0.0105000 |
| 2018-11-11 | $0.0162100 | $0.009850 | $0.0162000 | $0.009850 |
| 2018-11-12 | $0.009850 | $0.009697 | $0.0104600 | $0.005711 |
| 2018-11-13 | $0.009697 | $0.009347 | $0.0104200 | $0.009085 |
| 2018-11-14 | $0.009347 | $0.007747 | $0.008586 | $0.007729 |
| 2018-11-15 | $0.007747 | $0.007207 | $0.007826 | $0.007043 |
| 2018-11-16 | $0.007208 | $0.007343 | $0.007861 | $0.006819 |
| 2018-11-17 | $0.007343 | $0.006951 | $0.007666 | $0.006951 |
| 2018-11-18 | $0.006951 | $0.007030 | $0.007456 | $0.006924 |
| 2018-11-19 | $0.007031 | $0.005469 | $0.006489 | $0.005309 |
| 2018-11-20 | $0.005469 | $0.005345 | $0.005380 | $0.0039390 |
| 2018-11-21 | $0.005345 | $0.005868 | $0.005868 | $0.0046700 |
| 2018-11-22 | $0.005868 | $0.005180 | $0.006238 | $0.0049940 |
| 2018-11-23 | $0.005180 | $0.0049610 | $0.005379 | $0.0047390 |
| 2018-11-24 | $0.005015 | $0.0041830 | $0.0045830 | $0.0041830 |
| 2018-11-25 | $0.0041830 | $0.0035010 | $0.0044340 | $0.0031240 |
| 2018-11-26 | $0.0034990 | $0.0030360 | $0.0034450 | $0.0027360 |
| 2018-11-27 | $0.0030370 | $0.0033070 | $0.005662 | $0.0029760 |
| 2018-11-28 | $0.0033070 | $0.0036380 | $0.0040830 | $0.0035510 |
| 2018-11-29 | $0.0036380 | $0.0036420 | $0.0037830 | $0.0033600 |
| 2018-11-30 | $0.0036420 | $0.0033860 | $0.0037350 | $0.0031940 |
| 2018-12-01 | $0.0033860 | $0.0034360 | $0.0035550 | $0.0033420 |
| 2018-12-02 | $0.0034360 | $0.0033980 | $0.0034790 | $0.0032600 |
| 2018-12-03 | $0.0033980 | $0.0035460 | $0.0035830 | $0.0031710 |
| 2018-12-04 | $0.0035460 | $0.0038870 | $0.0038870 | $0.0035030 |
| 2018-12-05 | $0.0038870 | $0.0034130 | $0.0035950 | $0.0032060 |
| 2018-12-06 | $0.0034130 | $0.0030030 | $0.0030910 | $0.0028040 |
| 2018-12-07 | $0.0030030 | $0.0031930 | $0.0035380 | $0.0030890 |
| 2018-12-08 | $0.0031930 | $0.0031270 | $0.0032460 | $0.0031090 |
| 2018-12-09 | $0.0031270 | $0.0036630 | $0.0037770 | $0.0032290 |
| 2018-12-10 | $0.0036630 | $0.0033600 | $0.0038640 | $0.0033600 |
| 2018-12-11 | $0.0033600 | $0.0036100 | $0.0036100 | $0.0031710 |
| 2018-12-12 | $0.0036100 | $0.0036210 | $0.0038020 | $0.0035090 |
| 2018-12-13 | $0.0036210 | $0.0031310 | $0.0034560 | $0.0030580 |
| 2018-12-14 | $0.0031310 | $0.0030200 | $0.0030960 | $0.0029950 |
| 2018-12-15 | $0.0030200 | $0.0027970 | $0.0030340 | $0.0026990 |
| 2018-12-16 | $0.0027970 | $0.0029690 | $0.0031960 | $0.0028180 |
| 2018-12-17 | $0.0029690 | $0.0034840 | $0.0038510 | $0.0033120 |
| 2018-12-18 | $0.0034840 | $0.0037700 | $0.0038620 | $0.0037390 |
| 2018-12-19 | $0.0037700 | $0.0039750 | $0.0042250 | $0.0036440 |
| 2018-12-20 | $0.0039750 | $0.0040270 | $0.0045990 | $0.0036570 |
| 2018-12-21 | $0.0040270 | $0.0036880 | $0.0038170 | $0.0035820 |
| 2018-12-22 | $0.0036880 | $0.0038590 | $0.0041430 | $0.0038590 |
| 2018-12-23 | $0.0038590 | $0.0037490 | $0.0042890 | $0.0036840 |
| 2018-12-24 | $0.0037490 | $0.0039580 | $0.0040740 | $0.0032960 |
| 2018-12-25 | $0.0039580 | $0.0034320 | $0.0039040 | $0.0034100 |
| 2018-12-26 | $0.0034320 | $0.0037660 | $0.0039520 | $0.0034610 |
| 2018-12-27 | $0.0037660 | $0.0034650 | $0.0034650 | $0.0032680 |
| 2018-12-28 | $0.0034650 | $0.0039400 | $0.0046060 | $0.0038980 |
| 2018-12-29 | $0.0039400 | $0.0035700 | $0.0039820 | $0.0034600 |
| 2018-12-30 | $0.0035700 | $0.0036750 | $0.0039150 | $0.0034060 |
| 2018-12-31 | $0.0036750 | $0.0035910 | $0.0035910 | $0.0029770 |
| 2019-01-01 | $0.0035910 | $0.0034920 | $0.0039660 | $0.0032530 |
| 2019-01-02 | $0.0034920 | $0.0035640 | $0.0045330 | $0.0031690 |
| 2019-01-03 | $0.0035640 | $0.0033470 | $0.0034180 | $0.0029920 |
| 2019-01-04 | $0.0033470 | $0.0034170 | $0.0035420 | $0.0033080 |
| 2019-01-05 | $0.0034170 | $0.0038590 | $0.0038890 | $0.0029730 |
| 2019-01-06 | $0.0038590 | $0.0035370 | $0.0039640 | $0.0030200 |
| 2019-01-07 | $0.0035370 | $0.0038010 | $0.0038800 | $0.0033920 |
| 2019-01-08 | $0.0038010 | $0.0038230 | $0.0040770 | $0.0037760 |
| 2019-01-09 | $0.0038230 | $0.0036360 | $0.0038700 | $0.0036360 |
| 2019-01-10 | $0.0036360 | $0.0031990 | $0.0033120 | $0.0030750 |
| 2019-01-11 | $0.0031990 | $0.0032930 | $0.0033060 | $0.0031700 |
| 2019-01-12 | $0.0032930 | $0.0033970 | $0.0033970 | $0.0031460 |
| 2019-01-13 | $0.0033970 | $0.0030990 | $0.0031470 | $0.0029840 |
| 2019-01-14 | $0.0030990 | $0.0034390 | $0.0036330 | $0.0033730 |
| 2019-01-15 | $0.0034390 | $0.0032720 | $0.0032720 | $0.0030180 |
| 2019-01-16 | $0.0032720 | $0.0031790 | $0.0033240 | $0.0031790 |
| 2019-01-17 | $0.0031790 | $0.0032040 | $0.0032040 | $0.0031940 |
| 2019-01-18 | $0.0032040 | $0.0031350 | $0.0031350 | $0.0031230 |
| 2019-01-19 | $0.0031350 | $0.0032970 | $0.0033710 | $0.0032460 |
| 2019-01-20 | $0.0032970 | $0.0032020 | $0.0032020 | $0.0030790 |
| 2019-01-21 | $0.0032020 | $0.0030350 | $0.0032670 | $0.0030350 |
| 2019-01-22 | $0.0030350 | $0.0041020 | $0.0041020 | $0.0030970 |
| 2019-01-23 | $0.0041020 | $0.0037630 | $0.007496 | $0.0036470 |
| 2019-01-24 | $0.0037630 | $0.0038010 | $0.0040020 | $0.0036490 |
| 2019-01-25 | $0.0038010 | $0.0034060 | $0.0037430 | $0.0032130 |
| 2019-01-26 | $0.0034060 | $0.0034780 | $0.0038970 | $0.0034180 |
| 2019-01-27 | $0.0034780 | $0.0043980 | $0.005966 | $0.0033570 |
| 2019-01-28 | $0.0043980 | $0.0043270 | $0.005774 | $0.0037240 |
| 2019-01-29 | $0.0043270 | $0.0040320 | $0.0049220 | $0.0037110 |
| 2019-01-30 | $0.0040320 | $0.0036530 | $0.0045800 | $0.0036530 |
| 2019-01-31 | $0.0036530 | $0.0038370 | $0.0041720 | $0.0035810 |
| 2019-02-01 | $0.0038370 | $0.0038000 | $0.0040390 | $0.0037980 |
| 2019-02-02 | $0.0038000 | $0.0038750 | $0.0041060 | $0.0038750 |
| 2019-02-03 | $0.0038750 | $0.0035450 | $0.0037430 | $0.0027680 |
| 2019-02-04 | $0.0035450 | $0.0034420 | $0.0035350 | $0.0033140 |
| 2019-02-05 | $0.0034420 | $0.0032840 | $0.0034430 | $0.0032080 |
| 2019-02-06 | $0.0032840 | $0.0033900 | $0.0036570 | $0.0032090 |
| 2019-02-07 | $0.0033900 | $0.0039580 | $0.0040650 | $0.0033390 |
| 2019-02-08 | $0.0039580 | $0.0036930 | $0.0045350 | $0.0034660 |
| 2019-02-09 | $0.0036930 | $0.0033530 | $0.0036930 | $0.0033450 |
| 2019-02-10 | $0.0033530 | $0.0038180 | $0.0038180 | $0.0034350 |
| 2019-02-11 | $0.0038180 | $0.0034180 | $0.0036710 | $0.0034180 |
| 2019-02-12 | $0.0034180 | $0.0033480 | $0.0036180 | $0.0033480 |
| 2019-02-13 | $0.0033480 | $0.0033390 | $0.0034120 | $0.0033390 |
| 2019-02-14 | $0.0033390 | $0.0033520 | $0.0033810 | $0.0032990 |
| 2019-02-15 | $0.0033520 | $0.0032950 | $0.0033850 | $0.0031730 |
| 2019-02-16 | $0.0032950 | $0.0034510 | $0.0034510 | $0.0033280 |
| 2019-02-17 | $0.0034510 | $0.0034850 | $0.0037600 | $0.0033570 |
| 2019-02-18 | $0.0034850 | $0.0033700 | $0.0038020 | $0.0033700 |
| 2019-02-19 | $0.0033700 | $0.0036500 | $0.0036500 | $0.0031770 |
| 2019-02-20 | $0.0036500 | $0.0039250 | $0.0039400 | $0.0018650 |
| 2019-02-21 | $0.0039250 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-02-22 | $0.0038490 | $0.0032790 | $0.0039200 | $0.0031660 |
| 2019-02-23 | $0.0032790 | $0.0039980 | $0.0039980 | $0.0034810 |
| 2019-02-24 | $0.0039980 | $0.0031870 | $0.0033450 | $0.0016410 |
| 2019-02-25 | $0.0031870 | $0.0035450 | $0.0035450 | $0.0032590 |
| 2019-02-26 | $0.0035450 | $0.0036200 | $0.0036200 | $0.0032630 |
| 2019-02-27 | $0.0036200 | $0.0035340 | $0.0035890 | $0.0032630 |
| 2019-02-28 | $0.0035340 | $0.0026590 | $0.0035440 | $0.0026590 |
| 2019-03-01 | $0.0026590 | $0.0030500 | $0.0034270 | $0.0026560 |
| 2019-03-02 | $0.0030500 | $0.0030640 | $0.0033450 | $0.0029970 |
| 2019-03-03 | $0.0030640 | $0.0030700 | $0.0030700 | $0.0030050 |
| 2019-03-04 | $0.0030700 | $0.0029850 | $0.0030340 | $0.0028030 |
| 2019-03-05 | $0.0029850 | $0.0031830 | $0.0032570 | $0.0031720 |
| 2019-03-06 | $0.0031830 | $0.0030500 | $0.0031960 | $0.0017450 |
| 2019-03-07 | $0.0030500 | $0.0030420 | $0.0032620 | $0.0019420 |
| 2019-03-08 | $0.0030420 | $0.0030110 | $0.0031590 | $0.0028900 |
| 2019-03-09 | $0.0030110 | $0.0031710 | $0.0031800 | $0.0030010 |
| 2019-03-10 | $0.0031710 | $0.0031230 | $0.0031280 | $0.0031230 |
| 2019-03-11 | $0.0031230 | $0.0034720 | $0.0034720 | $0.0030580 |
| 2019-03-12 | $0.0034720 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-03-13 | $0.0034940 | $0.0033370 | $0.0034560 | $0.0033370 |
| 2019-03-14 | $0.0033370 | $0.0031100 | $0.0033360 | $0.0030580 |
| 2019-03-15 | $0.0031100 | $0.0034410 | $0.0034410 | $0.0032210 |
| 2019-03-16 | $0.0034410 | $0.0036840 | $0.0044810 | $0.0032520 |
| 2019-03-17 | $0.0036840 | $0.0037590 | $0.0037870 | $0.0035100 |
| 2019-03-18 | $0.0037590 | $0.0035180 | $0.005221 | $0.0034760 |
| 2019-03-19 | $0.0035180 | $0.0035000 | $0.0036610 | $0.0033610 |
| 2019-03-20 | $0.0035000 | $0.0034620 | $0.0035200 | $0.0032110 |
| 2019-03-21 | $0.0034620 | $0.0031750 | $0.0033900 | $0.0031370 |
| 2019-03-22 | $0.0031750 | $0.0033920 | $0.0035410 | $0.0032020 |
| 2019-03-23 | $0.0033920 | $0.0035800 | $0.0035810 | $0.0033090 |
| 2019-03-24 | $0.0035800 | $0.0034050 | $0.0035400 | $0.0033190 |
| 2019-03-25 | $0.0034050 | $0.0031600 | $0.0033490 | $0.0031600 |
| 2019-03-26 | $0.0031600 | $0.0032900 | $0.0033040 | $0.0030890 |
| 2019-03-27 | $0.0032900 | $0.0033510 | $0.0034360 | $0.0029450 |
| 2019-03-28 | $0.0033510 | $0.0032800 | $0.0033200 | $0.0030740 |
| 2019-03-29 | $0.0032800 | $0.0034080 | $0.0035520 | $0.0031340 |
| 2019-03-30 | $0.0034080 | $0.0038720 | $0.005133 | $0.0033820 |
| 2019-03-31 | $0.0038720 | $0.0034620 | $0.0040870 | $0.0034220 |
| 2019-04-01 | $0.0034620 | $0.009554 | $0.0121600 | $0.0034480 |
| 2019-04-02 | $0.009554 | $0.008553 | $0.0141700 | $0.007887 |
| 2019-04-03 | $0.008553 | $0.006123 | $0.008359 | $0.0049640 |
| 2019-04-04 | $0.006123 | $0.006315 | $0.006622 | $0.005218 |
| 2019-04-05 | $0.006315 | $0.006156 | $0.006647 | $0.005990 |
| 2019-04-06 | $0.006156 | $0.006319 | $0.006691 | $0.005986 |
| 2019-04-07 | $0.006319 | $0.007862 | $0.007862 | $0.006324 |
| 2019-04-08 | $0.007862 | $0.006616 | $0.008108 | $0.006024 |
| 2019-04-09 | $0.006616 | $0.006881 | $0.008071 | $0.006181 |
| 2019-04-10 | $0.006881 | $0.007179 | $0.007450 | $0.006592 |
| 2019-04-11 | $0.007179 | $0.006064 | $0.006773 | $0.005988 |
| 2019-04-12 | $0.006064 | $0.006220 | $0.006418 | $0.006039 |
| 2019-04-13 | $0.006220 | $0.006910 | $0.007075 | $0.005900 |
| 2019-04-14 | $0.006910 | $0.007422 | $0.008916 | $0.006747 |
| 2019-04-15 | $0.007422 | $0.006412 | $0.007053 | $0.006215 |
| 2019-04-16 | $0.006412 | $0.006843 | $0.008443 | $0.006008 |
| 2019-04-17 | $0.006843 | $0.006681 | $0.006848 | $0.006514 |
| 2019-04-18 | $0.006681 | $0.006809 | $0.006984 | $0.005936 |
| 2019-04-19 | $0.006809 | $0.006269 | $0.006965 | $0.006095 |
| 2019-04-20 | $0.006269 | $0.005247 | $0.006263 | $0.005247 |
| 2019-04-21 | $0.005247 | $0.005087 | $0.005960 | $0.005003 |
| 2019-04-22 | $0.005087 | $0.005678 | $0.006016 | $0.0049850 |
| 2019-04-23 | $0.005678 | $0.005801 | $0.006314 | $0.005292 |
| 2019-04-24 | $0.005801 | $0.005232 | $0.005812 | $0.005148 |
| 2019-04-25 | $0.005232 | $0.0046590 | $0.0048340 | $0.0043590 |
| 2019-04-26 | $0.0046590 | $0.0044430 | $0.0047640 | $0.0044280 |
| 2019-04-27 | $0.0044430 | $0.0046420 | $0.005147 | $0.0044820 |
| 2019-04-28 | $0.0046520 | $0.0045980 | $0.0048050 | $0.0045980 |
| 2019-04-29 | $0.0045980 | $0.0042930 | $0.0046220 | $0.0042930 |
| 2019-04-30 | $0.0042930 | $0.0042100 | $0.0049450 | $0.0041100 |
| 2019-05-01 | $0.0042100 | $0.0047050 | $0.006954 | $0.0041180 |
| 2019-05-02 | $0.0047050 | $0.0043230 | $0.005065 | $0.0038210 |
| 2019-05-03 | $0.0043230 | $0.0042230 | $0.0045090 | $0.0041570 |
| 2019-05-04 | $0.0042230 | $0.0042870 | $0.0044010 | $0.0035850 |
| 2019-05-05 | $0.0042870 | $0.0042150 | $0.0044620 | $0.0041690 |
| 2019-05-06 | $0.0042150 | $0.0043250 | $0.0048580 | $0.0042280 |
| 2019-05-07 | $0.0043250 | $0.0042990 | $0.0043990 | $0.0039820 |
| 2019-05-08 | $0.0042990 | $0.0043030 | $0.0044570 | $0.0041180 |
| 2019-05-09 | $0.0043030 | $0.0044250 | $0.0046290 | $0.0042540 |
| 2019-05-10 | $0.0044250 | $0.0042540 | $0.0046560 | $0.0036620 |
| 2019-05-11 | $0.0042540 | $0.0045690 | $0.005003 | $0.0041260 |
| 2019-05-12 | $0.0045690 | $0.0048860 | $0.005072 | $0.0042370 |
| 2019-05-13 | $0.0048860 | $0.006498 | $0.007933 | $0.005086 |
| 2019-05-14 | $0.006498 | $0.005850 | $0.007205 | $0.005092 |
| 2019-05-15 | $0.005850 | $0.005965 | $0.006701 | $0.0033070 |
| 2019-05-16 | $0.005965 | $0.005554 | $0.006609 | $0.005554 |
| 2019-05-17 | $0.005554 | $0.005107 | $0.005362 | $0.0046540 |
| 2019-05-18 | $0.005107 | $0.0049110 | $0.005147 | $0.0047770 |
| 2019-05-19 | $0.0049110 | $0.005244 | $0.005583 | $0.0046410 |
| 2019-05-20 | $0.005244 | $0.005748 | $0.007278 | $0.005067 |
| 2019-05-21 | $0.005748 | $0.005762 | $0.006017 | $0.005395 |
| 2019-05-22 | $0.005762 | $0.005356 | $0.005780 | $0.0048250 |
| 2019-05-23 | $0.005356 | $0.005843 | $0.007253 | $0.005298 |
| 2019-05-24 | $0.005843 | $0.005991 | $0.006195 | $0.005644 |
| 2019-05-25 | $0.005991 | $0.005963 | $0.006061 | $0.005608 |
| 2019-05-26 | $0.005963 | $0.006339 | $0.007026 | $0.006307 |
| 2019-05-27 | $0.006339 | $0.006249 | $0.007062 | $0.006065 |
| 2019-05-28 | $0.006249 | $0.005972 | $0.006243 | $0.005972 |
| 2019-05-29 | $0.005972 | $0.006093 | $0.006390 | $0.005904 |
| 2019-05-30 | $0.006093 | $0.005852 | $0.005852 | $0.005351 |
| 2019-05-31 | $0.005852 | $0.005886 | $0.006151 | $0.005621 |
| 2019-06-01 | $0.005977 | $0.005347 | $0.005916 | $0.005003 |
| 2019-06-02 | $0.005347 | $0.005629 | $0.005836 | $0.005440 |
| 2019-06-03 | $0.005629 | $0.006046 | $0.006046 | $0.005217 |
| 2019-06-04 | $0.006046 | $0.005307 | $0.005839 | $0.005307 |
| 2019-06-05 | $0.005307 | $0.005224 | $0.006078 | $0.0044160 |
| 2019-06-06 | $0.005224 | $0.005468 | $0.005468 | $0.005278 |
| 2019-06-07 | $0.005468 | $0.005490 | $0.005490 | $0.005470 |
| 2019-06-08 | $0.005490 | $0.005377 | $0.005377 | $0.005377 |
| 2019-06-09 | $0.005377 | $0.005274 | $0.005547 | $0.005091 |
| 2019-06-10 | $0.005274 | $0.005530 | $0.005946 | $0.005530 |
| 2019-06-11 | $0.005530 | $0.006004 | $0.006129 | $0.005369 |
| 2019-06-12 | $0.006004 | $0.005685 | $0.006442 | $0.005158 |
| 2019-06-13 | $0.005685 | $0.005357 | $0.007081 | $0.0049740 |
| 2019-06-14 | $0.005357 | $0.005370 | $0.006409 | $0.005302 |
| 2019-06-15 | $0.005370 | $0.005734 | $0.006507 | $0.005481 |
| 2019-06-16 | $0.005734 | $0.005451 | $0.005851 | $0.0044310 |
| 2019-06-17 | $0.005451 | $0.005643 | $0.005834 | $0.005533 |
| 2019-06-18 | $0.005643 | $0.005502 | $0.005661 | $0.005343 |
| 2019-06-19 | $0.005502 | $0.005318 | $0.005595 | $0.005259 |
| 2019-06-20 | $0.005318 | $0.005254 | $0.005382 | $0.005199 |
| 2019-06-21 | $0.005254 | $0.005713 | $0.005773 | $0.0048840 |
| 2019-06-22 | $0.005713 | $0.006176 | $0.006176 | $0.005421 |
| 2019-06-23 | $0.006176 | $0.005929 | $0.006135 | $0.005686 |
| 2019-06-24 | $0.005929 | $0.006007 | $0.006007 | $0.005446 |
| 2019-06-25 | $0.006007 | $0.006046 | $0.006172 | $0.005717 |
| 2019-06-26 | $0.006046 | $0.005474 | $0.006442 | $0.005364 |
| 2019-06-27 | $0.005474 | $0.0048520 | $0.0049990 | $0.0047200 |
| 2019-06-28 | $0.0048520 | $0.0046440 | $0.005105 | $0.0046440 |
| 2019-06-29 | $0.0046440 | $0.005363 | $0.005363 | $0.0047630 |
| 2019-06-30 | $0.005363 | $0.0047580 | $0.005136 | $0.0047290 |
| 2019-07-01 | $0.0047580 | $0.0045070 | $0.0049450 | $0.0045070 |
| 2019-07-02 | $0.0045070 | $0.0046370 | $0.005249 | $0.0044670 |
| 2019-07-03 | $0.0046370 | $0.0049250 | $0.005409 | $0.0048050 |
| 2019-07-04 | $0.0049250 | $0.0047280 | $0.0049830 | $0.0046150 |
| 2019-07-05 | $0.0047280 | $0.0046930 | $0.005009 | $0.0046930 |
| 2019-07-06 | $0.0046930 | $0.0049530 | $0.005040 | $0.0046940 |
| 2019-07-07 | $0.0049530 | $0.005117 | $0.005363 | $0.005117 |
| 2019-07-08 | $0.005117 | $0.0046690 | $0.005233 | $0.0046690 |
| 2019-07-09 | $0.0046690 | $0.0048650 | $0.0049260 | $0.0044640 |
| 2019-07-10 | $0.0048650 | $0.0047050 | $0.0047910 | $0.0040900 |
| 2019-07-11 | $0.0047050 | $0.0045470 | $0.0045490 | $0.0043780 |
| 2019-07-12 | $0.0045470 | $0.0043790 | $0.0049880 | $0.0040210 |
| 2019-07-13 | $0.0043790 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-07-14 | $0.0042760 | $0.0040710 | $0.0041160 | $0.0035960 |
| 2019-07-15 | $0.0040710 | $0.0040380 | $0.0041070 | $0.0040380 |
| 2019-07-16 | $0.0040380 | $0.0035570 | $0.0038750 | $0.0035170 |
| 2019-07-17 | $0.0035570 | $0.0033600 | $0.0037820 | $0.0033600 |
| 2019-07-18 | $0.0033600 | $0.0033690 | $0.0038890 | $0.0033690 |
| 2019-07-19 | $0.0033690 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-07-20 | $0.0032970 | $0.0032480 | $0.0043450 | $0.0028590 |
| 2019-07-21 | $0.0032480 | $0.006739 | $0.006739 | $0.0032010 |
| 2019-07-22 | $0.006739 | $0.0036970 | $0.006495 | $0.0027410 |
| 2019-07-23 | $0.0036970 | $0.0036080 | $0.0036120 | $0.0027820 |
| 2019-07-24 | $0.0036080 | $0.0035530 | $0.0036830 | $0.0034670 |
| 2019-07-25 | $0.0035530 | $0.0035980 | $0.0037300 | $0.0034670 |
| 2019-07-26 | $0.0035980 | $0.0033540 | $0.0036830 | $0.0032880 |
| 2019-07-27 | $0.0033540 | $0.0032730 | $0.0032940 | $0.0031280 |
| 2019-07-28 | $0.0032730 | $0.0035260 | $0.0039490 | $0.0033360 |
| 2019-07-29 | $0.0035260 | $0.0033310 | $0.0035210 | $0.0033310 |
| 2019-07-30 | $0.0033310 | $0.0037140 | $0.0037140 | $0.0030630 |
| 2019-07-31 | $0.0037140 | $0.0036300 | $0.0038710 | $0.0035650 |
| 2019-08-01 | $0.0036300 | $0.0035300 | $0.0035390 | $0.0035300 |
| 2019-08-03 | $0.0032000 | $0.0035480 | $0.006405 | $0.0008870 |
| 2019-08-04 | $0.0035480 | $0.0035510 | $0.0035510 | $0.0035480 |
| 2019-08-10 | $0.0033220 | $0.0030490 | $0.0032750 | $0.0027100 |
| 2019-08-11 | $0.0030490 | $0.0031600 | $0.0031600 | $0.0030490 |
| 2019-08-17 | $0.0030050 | $0.0027590 | $0.0029630 | $0.0026560 |
| 2019-08-18 | $0.0027590 | $0.0027610 | $0.0027610 | $0.0027590 |
| 2019-08-24 | $0.0033310 | $0.0032490 | $0.0033500 | $0.0029440 |
| 2019-08-25 | $0.0032490 | $0.0032500 | $0.0032500 | $0.0032490 |
| 2019-08-31 | $0.0042180 | $0.0039500 | $0.0042390 | $0.0038540 |
| 2019-09-01 | $0.0039500 | $0.0039510 | $0.0039510 | $0.0039500 |
| 2019-09-07 | $0.0036080 | $0.0038890 | $0.0038890 | $0.0035740 |
| 2019-09-08 | $0.0038890 | $0.0038940 | $0.0038940 | $0.0038890 |
| 2019-09-14 | $0.0037340 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-09-15 | $0.0037330 | $0.0037370 | $0.0037370 | $0.0037330 |
| 2019-09-21 | $0.0039690 | $0.0045000 | $0.0046000 | $0.0038000 |
| 2019-09-22 | $0.0045000 | $0.0047060 | $0.0047060 | $0.0045000 |
| 2019-09-28 | $0.0040190 | $0.0041910 | $0.0043560 | $0.0040270 |
| 2019-09-29 | $0.0041910 | $0.0042120 | $0.0042120 | $0.0041910 |
| 2019-10-05 | $0.0036480 | $0.0038820 | $0.0038820 | $0.0036170 |
| 2019-10-06 | $0.0038820 | $0.0038960 | $0.0038960 | $0.0038820 |
| 2019-10-12 | $0.0036190 | $0.0039880 | $0.0039880 | $0.0036090 |
| 2019-10-13 | $0.0039880 | $0.0039720 | $0.0039880 | $0.0039720 |
| 2019-10-19 | $0.0039860 | $0.0039270 | $0.0039450 | $0.0039100 |
| 2019-10-20 | $0.0039270 | $0.0039480 | $0.0039480 | $0.0039270 |
| 2019-10-26 | $0.0036360 | $0.0036720 | $0.0040240 | $0.0035650 |
| 2019-10-27 | $0.0036720 | $0.0037910 | $0.0037910 | $0.0036720 |
| 2019-11-02 | $0.0034280 | $0.0027700 | $0.0045330 | $0.0027700 |
| 2019-11-03 | $0.0027700 | $0.0030200 | $0.0030200 | $0.0027700 |
| 2019-11-09 | $0.0024560 | $0.0025550 | $0.0026430 | $0.0024670 |
| 2019-11-10 | $0.0025550 | $0.0025570 | $0.0025570 | $0.0025550 |
| 2019-11-16 | $0.0027100 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-11-17 | $0.0027180 | $0.0027270 | $0.0027270 | $0.0027180 |
| 2019-11-23 | $0.0016520 | $0.0020140 | $0.0020140 | $0.0016480 |
| 2019-11-24 | $0.0020140 | $0.0020170 | $0.0020170 | $0.0020140 |
| 2019-11-30 | $0.0017870 | $0.0016640 | $0.0018160 | $0.0016640 |
| 2019-12-01 | $0.0016640 | $0.0016630 | $0.0016640 | $0.0016630 |
| 2019-12-07 | $0.0015870 | $0.0015850 | $0.0016610 | $0.0015850 |
| 2019-12-08 | $0.0015850 | $0.0015800 | $0.0015850 | $0.0015800 |
| 2019-12-14 | $0.0013800 | $0.0012790 | $0.0013500 | $0.0012790 |
| 2019-12-15 | $0.0012790 | $0.0012730 | $0.0012790 | $0.0012730 |
| 2019-12-21 | $0.0016570 | $0.0015770 | $0.0017920 | $0.0015050 |
| 2019-12-22 | $0.0015770 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-12-28 | $0.0011890 | $0.0011810 | $0.0012070 | $0.0011810 |
| 2019-12-29 | $0.0011810 | $0.0011670 | $0.0011810 | $0.0011670 |
| 2020-01-04 | $0.0011740 | $0.0012500 | $0.0012500 | $0.0011770 |
| 2020-01-05 | $0.0012500 | $0.0012520 | $0.0012520 | $0.0012500 |
| 2020-01-11 | $0.0015360 | $0.0014050 | $0.0015340 | $0.0013760 |
| 2020-01-12 | $0.0014050 | $0.0013920 | $0.0014050 | $0.0013920 |
| 2020-01-18 | $0.0015790 | $0.0015920 | $0.0016450 | $0.0015390 |
| 2020-01-19 | $0.0015920 | $0.0015540 | $0.0015920 | $0.0015540 |
| 2020-01-25 | $0.0014130 | $0.0012510 | $0.0013950 | $0.0012350 |
| 2020-01-26 | $0.0012510 | $0.0012480 | $0.0012510 | $0.0012480 |
| 2020-02-01 | $0.0013660 | $0.0013190 | $0.0013930 | $0.0013190 |
| 2020-02-02 | $0.0013190 | $0.0013220 | $0.0013220 | $0.0013190 |
| 2020-02-08 | $0.0015840 | $0.0016130 | $0.0016130 | $0.0015910 |
| 2020-02-09 | $0.0016130 | $0.0016090 | $0.0016130 | $0.0016090 |
| 2020-02-15 | $0.0018650 | $0.0017860 | $0.0018860 | $0.0016870 |
| 2020-02-16 | $0.0017860 | $0.0017790 | $0.0017860 | $0.0017790 |
| 2020-02-22 | $0.0017460 | $0.0015470 | $0.0017410 | $0.0015470 |
| 2020-02-23 | $0.0015470 | $0.0015500 | $0.0015500 | $0.0015470 |
| 2020-02-29 | $0.0014820 | $0.0013670 | $0.0014530 | $0.0013670 |
| 2020-03-01 | $0.0013670 | $0.0014660 | $0.0014660 | $0.0013670 |
| 2020-03-07 | $0.0013270 | $0.0012130 | $0.0014500 | $0.0012130 |
| 2020-03-08 | $0.0012130 | $0.0011950 | $0.0012130 | $0.0011950 |
| 2020-03-14 | $0.0007860 | $0.0007720 | $0.0007720 | $0.0007110 |
| 2020-03-15 | $0.0007720 | $0.0008460 | $0.0008460 | $0.0007720 |
| 2020-03-21 | $0.0010550 | $0.0009910 | $0.0010530 | $0.0009910 |
| 2020-03-22 | $0.0009910 | $0.0009820 | $0.0009860 | $0.0009820 |
| 2020-03-28 | $0.0009470 | $0.0009190 | $0.0009460 | $0.0008670 |
| 2020-03-29 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009190 |
| 2020-04-04 | $0.0009480 | $0.0009390 | $0.0009680 | $0.0009390 |
| 2020-04-05 | $0.0009390 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-04-11 | $0.0008540 | $0.0009200 | $0.0009200 | $0.0008570 |
| 2020-04-12 | $0.0009200 | $0.0009240 | $0.0009240 | $0.0009200 |
| 2020-04-18 | $0.0009920 | $0.0010140 | $0.0010890 | $0.0009950 |
| 2020-04-19 | $0.0010140 | $0.0010110 | $0.0010140 | $0.0010110 |
| 2020-04-25 | $0.0009740 | $0.0009140 | $0.0010090 | $0.0009140 |
| 2020-04-26 | $0.0009140 | $0.0009150 | $0.0009150 | $0.0009130 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-03 | $0.0011680 | $0.0011640 | $0.0011670 | $0.0011640 |
| 2020-05-09 | $0.0013330 | $0.0012190 | $0.0017460 | $0.0012190 |
| 2020-05-10 | $0.0012190 | $0.0012790 | $0.0012790 | $0.0012160 |
| 2020-05-16 | $0.0010710 | $0.0010630 | $0.0011030 | $0.0010230 |
| 2020-05-17 | $0.0010630 | $0.0010600 | $0.0010630 | $0.0010600 |
| 2020-05-23 | $0.0010160 | $0.0010340 | $0.0010340 | $0.0010130 |
| 2020-05-24 | $0.0010340 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-05-30 | $0.0011910 | $0.0012180 | $0.0013150 | $0.0012180 |
| 2020-05-31 | $0.0012180 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-06-06 | $0.0015370 | $0.0014770 | $0.0023170 | $0.0014280 |
| 2020-06-07 | $0.0014770 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-06-13 | $0.0010690 | $0.0012390 | $0.0013580 | $0.0010720 |
| 2020-06-14 | $0.0012390 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0013100 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-06-27 | $0.0013080 | $0.0011700 | $0.0012590 | $0.0011700 |
| 2020-06-28 | $0.0011700 | $0.0011660 | $0.0011670 | $0.0011660 |
| 2020-07-04 | $0.0010880 | $0.0011880 | $0.0011880 | $0.0010060 |
| 2020-07-05 | $0.0011880 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-07-11 | $0.0013000 | $0.0014780 | $0.0015700 | $0.0012010 |
| 2020-07-12 | $0.0014780 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-07-18 | $0.0011900 | $0.0022030 | $0.0036710 | $0.0011930 |
| 2020-07-19 | $0.0022030 | $0.0022960 | $0.0022960 | $0.0022030 |
| 2020-07-25 | $0.0021250 | $0.0018030 | $0.0023540 | $0.0017420 |
| 2020-07-26 | $0.0018030 | $0.0017640 | $0.0017950 | $0.0017640 |
| 2020-08-01 | $0.0018380 | $0.0016660 | $0.0020530 | $0.0016660 |
| 2020-08-02 | $0.0016660 | $0.0016750 | $0.0016750 | $0.0016660 |
| 2020-08-15 | $0.0019510 | $0.0021630 | $0.0026390 | $0.0019250 |
| 2020-08-16 | $0.0021630 | $0.0020300 | $0.0021640 | $0.0020300 |
Description
CoinFi Crypto ICO Description
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
기술
CoinFi Crypto Technology
Sorry, detailed technology about CoinFi is not currently available
특징들
CoinFi Crypto Features
Sorry, detailed features about CoinFi is not currently available
ICO Status
CoinFi ICO Details
ICO 상태
Finished
토큰 공급량
300000000
시작 날짜
2018-01-15
종료 날짜
2018-01-15
기금 조성 (BTC)
15,000,000 USD
기금 조성 (USD)
15000000
초기가 (USD)
0.10
보안 감사 회사
Solidified
ICO 법적문제
LLC
ICO 관할권
Cayman Islands
법적 조언자
Walkers
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.