POLL Coin Values POLL
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장ClearPoll Crypto Coin Rank 2179
웹사이트
백서
6,999,991 POLL
ClearPoll
ClearPoll valuesUSD 가격 $ 0.0022
$ 0.0022
ClearPoll BTC 가격 0.00000014
0.00000014
ClearPoll 24시간 볼륨 $ 0
$ 0
ClearPoll 시가 총액 $ 15,458
$ 15,458
24시간 볼륨
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
POLL 차트
ClearPoll 가격 차트
POLL 최고/최저 시세차트
ClearPoll 가격 최고/최저 시세차트
과거 데이터
ClearPoll Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-27 | $0.5181000 | $0.3459000 | $0.8070000 | $0.2940000 |
| 2017-10-28 | $0.3459000 | $0.4295000 | $0.5154000 | $0.3436000 |
| 2017-10-29 | $0.4295000 | $0.4918000 | $0.5471000 | $0.3996000 |
| 2017-10-30 | $0.4918000 | $0.3491000 | $0.4899000 | $0.3430000 |
| 2017-10-31 | $0.3491000 | $0.3742000 | $0.4709000 | $0.1806000 |
| 2017-11-01 | $0.3740000 | $0.3167000 | $0.4447000 | $0.2426000 |
| 2017-11-02 | $0.3167000 | $0.3231000 | $0.3302000 | $0.2248000 |
| 2017-11-03 | $0.3231000 | $0.3004000 | $0.3505000 | $0.2503000 |
| 2017-11-04 | $0.3002000 | $0.2577000 | $0.3461000 | $0.2356000 |
| 2017-11-05 | $0.2577000 | $0.2882000 | $0.3104000 | $0.2291000 |
| 2017-11-06 | $0.2882000 | $0.3132000 | $0.3410000 | $0.2575000 |
| 2017-11-07 | $0.3132000 | $0.3125000 | $0.3551000 | $0.2628000 |
| 2017-11-08 | $0.3125000 | $0.3648000 | $0.3722000 | $0.2531000 |
| 2017-11-09 | $0.3648000 | $0.2923000 | $0.3779000 | $0.2923000 |
| 2017-11-10 | $0.2923000 | $0.2823000 | $0.3283000 | $0.2626000 |
| 2017-11-11 | $0.2823000 | $0.2790000 | $0.2853000 | $0.2536000 |
| 2017-11-12 | $0.2790000 | $0.2292000 | $0.2645000 | $0.2057000 |
| 2017-11-13 | $0.2292000 | $0.2739000 | $0.3261000 | $0.2479000 |
| 2017-11-14 | $0.2739000 | $0.2771000 | $0.3167000 | $0.2771000 |
| 2017-11-15 | $0.2771000 | $0.3569000 | $0.3569000 | $0.3059000 |
| 2017-11-16 | $0.3569000 | $0.4084000 | $0.4162000 | $0.3141000 |
| 2017-11-17 | $0.4084000 | $0.3465000 | $0.4081000 | $0.2618000 |
| 2017-11-18 | $0.3465000 | $0.3424000 | $0.3813000 | $0.3112000 |
| 2017-11-19 | $0.3424000 | $0.3700000 | $0.3941000 | $0.3297000 |
| 2017-11-20 | $0.3700000 | $0.4452000 | $0.4452000 | $0.3380000 |
| 2017-11-21 | $0.4453000 | $0.4779000 | $0.4779000 | $0.3726000 |
| 2017-11-22 | $0.4779000 | $0.4941000 | $0.6341000 | $0.4282000 |
| 2017-11-23 | $0.4941000 | $0.5209000 | $0.5289000 | $0.4808000 |
| 2017-11-24 | $0.5209000 | $0.5331000 | $0.5741000 | $0.4770000 |
| 2017-11-25 | $0.5333000 | $0.4554000 | $0.6111000 | $0.4207000 |
| 2017-11-26 | $0.4554000 | $0.5650000 | $0.6300000 | $0.4478000 |
| 2017-11-27 | $0.5650000 | $0.7336000 | $0.7409000 | $0.3481000 |
| 2017-11-28 | $0.7335000 | $0.8056000 | $0.8810000 | $0.6248000 |
| 2017-11-29 | $0.8261000 | $0.9544000 | $1.06 | $0.7838000 |
| 2017-11-30 | $0.9554000 | $1.13 | $1.18 | $0.8487000 |
| 2017-12-01 | $1.13 | $0.9773000 | $1.26 | $0.8249000 |
| 2017-12-02 | $0.9773000 | $0.7473000 | $0.9912000 | $0.6961000 |
| 2017-12-03 | $0.7473000 | $0.9409000 | $0.9784000 | $0.6874000 |
| 2017-12-04 | $0.8775000 | $0.8291000 | $0.9988000 | $0.8291000 |
| 2017-12-05 | $0.8292000 | $0.7714000 | $0.9225000 | $0.6726000 |
| 2017-12-06 | $0.7714000 | $1.71 | $1.84 | $0.8389000 |
| 2017-12-07 | $1.71 | $1.88 | $2.46 | $1.63 |
| 2017-12-08 | $1.88 | $1.62 | $2.21 | $1.59 |
| 2017-12-09 | $1.62 | $2.06 | $2.06 | $1.50 |
| 2017-12-10 | $2.06 | $3.28 | $3.76 | $2.02 |
| 2017-12-11 | $3.28 | $2.57 | $3.79 | $2.34 |
| 2017-12-12 | $2.57 | $2.00 | $2.98 | $1.82 |
| 2017-12-13 | $2.00 | $1.76 | $2.41 | $1.59 |
| 2017-12-14 | $1.76 | $1.94 | $2.29 | $1.70 |
| 2017-12-15 | $1.94 | $1.77 | $2.55 | $1.56 |
| 2017-12-16 | $1.92 | $1.74 | $2.27 | $1.48 |
| 2017-12-17 | $1.74 | $2.18 | $2.18 | $1.68 |
| 2017-12-18 | $2.18 | $2.09 | $2.24 | $1.57 |
| 2017-12-19 | $2.09 | $2.63 | $3.11 | $1.85 |
| 2017-12-20 | $2.65 | $2.03 | $2.49 | $1.84 |
| 2017-12-21 | $2.03 | $1.89 | $2.05 | $1.59 |
| 2017-12-22 | $1.86 | $1.57 | $1.67 | $1.33 |
| 2017-12-23 | $1.56 | $1.70 | $1.77 | $1.31 |
| 2017-12-24 | $1.74 | $1.59 | $1.70 | $1.40 |
| 2017-12-25 | $1.58 | $1.81 | $1.92 | $1.43 |
| 2017-12-26 | $1.81 | $1.95 | $2.24 | $1.65 |
| 2017-12-27 | $1.95 | $2.08 | $2.26 | $1.66 |
| 2017-12-28 | $2.08 | $1.98 | $2.05 | $1.82 |
| 2017-12-29 | $1.98 | $2.82 | $2.82 | $1.93 |
| 2017-12-30 | $2.82 | $2.14 | $2.47 | $2.00 |
| 2017-12-31 | $2.14 | $2.36 | $2.63 | $2.27 |
| 2018-01-01 | $2.36 | $2.51 | $2.63 | $2.26 |
| 2018-01-02 | $2.56 | $3.10 | $3.35 | $2.59 |
| 2018-01-03 | $3.10 | $3.59 | $3.64 | $2.86 |
| 2018-01-04 | $3.59 | $4.04 | $4.04 | $3.36 |
| 2018-01-05 | $4.05 | $4.66 | $6.71 | $4.25 |
| 2018-01-06 | $4.66 | $5.91 | $7.18 | $4.41 |
| 2018-01-07 | $5.91 | $6.95 | $7.26 | $5.34 |
| 2018-01-08 | $6.95 | $6.49 | $6.89 | $5.54 |
| 2018-01-09 | $6.49 | $9.20 | $10.36 | $5.93 |
| 2018-01-10 | $9.19 | $9.50 | $10.35 | $8.22 |
| 2018-01-11 | $9.50 | $7.32 | $8.94 | $6.47 |
| 2018-01-12 | $7.32 | $8.52 | $9.11 | $7.20 |
| 2018-01-13 | $8.52 | $8.37 | $8.79 | $7.01 |
| 2018-01-14 | $8.37 | $7.34 | $8.42 | $6.30 |
| 2018-01-15 | $7.34 | $7.01 | $8.12 | $6.07 |
| 2018-01-16 | $7.24 | $5.34 | $6.79 | $4.76 |
| 2018-01-17 | $5.34 | $4.62 | $6.26 | $2.60 |
| 2018-01-18 | $4.62 | $3.32 | $4.62 | $3.04 |
| 2018-01-19 | $3.32 | $3.58 | $4.00 | $2.99 |
| 2018-01-20 | $3.58 | $3.63 | $4.42 | $3.23 |
| 2018-01-21 | $3.68 | $4.23 | $4.83 | $3.27 |
| 2018-01-22 | $4.23 | $3.46 | $4.40 | $3.15 |
| 2018-01-23 | $3.46 | $3.60 | $4.23 | $3.26 |
| 2018-01-24 | $3.60 | $3.37 | $3.79 | $3.25 |
| 2018-01-25 | $3.37 | $2.85 | $3.34 | $2.66 |
| 2018-01-26 | $2.85 | $2.96 | $3.35 | $2.71 |
| 2018-01-27 | $2.96 | $3.18 | $3.51 | $2.73 |
| 2018-01-28 | $2.98 | $3.24 | $3.52 | $2.65 |
| 2018-01-29 | $3.24 | $2.93 | $3.26 | $2.70 |
| 2018-01-30 | $2.93 | $2.39 | $2.65 | $2.06 |
| 2018-01-31 | $2.39 | $2.06 | $2.70 | $2.06 |
| 2018-02-01 | $2.06 | $2.08 | $2.09 | $1.72 |
| 2018-02-02 | $2.08 | $1.97 | $2.17 | $1.66 |
| 2018-02-03 | $1.95 | $2.30 | $2.62 | $2.03 |
| 2018-02-04 | $2.31 | $1.90 | $2.34 | $1.82 |
| 2018-02-05 | $1.89 | $1.47 | $1.86 | $1.28 |
| 2018-02-06 | $1.47 | $1.69 | $1.78 | $1.26 |
| 2018-02-07 | $1.72 | $1.62 | $1.75 | $1.54 |
| 2018-02-08 | $1.62 | $1.96 | $1.99 | $1.68 |
| 2018-02-09 | $1.96 | $1.95 | $2.23 | $1.79 |
| 2018-02-10 | $1.95 | $2.49 | $2.88 | $1.90 |
| 2018-02-11 | $2.50 | $2.48 | $2.60 | $2.14 |
| 2018-02-12 | $2.48 | $2.87 | $2.99 | $2.41 |
| 2018-02-13 | $2.87 | $2.47 | $2.75 | $2.38 |
| 2018-02-14 | $2.53 | $2.59 | $2.87 | $2.31 |
| 2018-02-15 | $2.56 | $2.29 | $2.87 | $2.27 |
| 2018-02-16 | $2.28 | $2.11 | $2.36 | $2.09 |
| 2018-02-17 | $2.14 | $2.13 | $2.50 | $2.12 |
| 2018-02-18 | $2.11 | $1.85 | $2.05 | $1.77 |
| 2018-02-19 | $1.85 | $2.09 | $2.13 | $1.90 |
| 2018-02-20 | $2.11 | $1.78 | $2.12 | $1.64 |
| 2018-02-21 | $1.78 | $1.68 | $1.73 | $1.52 |
| 2018-02-22 | $1.68 | $2.07 | $2.07 | $1.58 |
| 2018-02-23 | $2.02 | $1.94 | $2.24 | $1.84 |
| 2018-02-24 | $1.95 | $1.83 | $1.87 | $1.66 |
| 2018-02-25 | $1.97 | $1.81 | $1.95 | $1.65 |
| 2018-02-26 | $1.79 | $1.74 | $1.92 | $1.58 |
| 2018-02-27 | $1.74 | $1.73 | $1.89 | $1.65 |
| 2018-02-28 | $1.73 | $1.53 | $1.75 | $1.50 |
| 2018-03-01 | $1.53 | $1.68 | $1.75 | $1.43 |
| 2018-03-02 | $1.68 | $1.65 | $1.98 | $1.52 |
| 2018-03-03 | $1.68 | $1.52 | $1.77 | $1.52 |
| 2018-03-04 | $1.55 | $1.43 | $1.61 | $1.33 |
| 2018-03-05 | $1.43 | $1.38 | $1.54 | $1.26 |
| 2018-03-06 | $1.38 | $1.27 | $1.46 | $1.09 |
| 2018-03-07 | $1.24 | $1.06 | $1.22 | $0.9520000 |
| 2018-03-08 | $1.06 | $0.9885000 | $1.04 | $0.9142000 |
| 2018-03-09 | $0.9885000 | $1.15 | $1.15 | $0.9706000 |
| 2018-03-10 | $1.10 | $1.04 | $1.15 | $1.03 |
| 2018-03-11 | $1.04 | $1.09 | $1.19 | $1.02 |
| 2018-03-12 | $1.09 | $1.19 | $1.19 | $0.9151000 |
| 2018-03-13 | $1.19 | $0.9682000 | $1.20 | $0.9407000 |
| 2018-03-14 | $0.9875000 | $0.8538000 | $0.9286000 | $0.8283000 |
| 2018-03-15 | $0.8537000 | $0.8351000 | $0.8855000 | $0.8185000 |
| 2018-03-16 | $0.8623000 | $0.7275000 | $0.8871000 | $0.7041000 |
| 2018-03-17 | $0.7275000 | $0.6350000 | $0.7616000 | $0.6323000 |
| 2018-03-18 | $0.6349000 | $0.6802000 | $0.9817000 | $0.6265000 |
| 2018-03-19 | $0.6839000 | $0.8276000 | $0.8438000 | $0.6747000 |
| 2018-03-20 | $0.8276000 | $1.05 | $1.20 | $0.8335000 |
| 2018-03-21 | $1.15 | $1.20 | $1.24 | $1.07 |
| 2018-03-22 | $1.20 | $0.9877000 | $1.17 | $0.9510000 |
| 2018-03-23 | $1.01 | $1.10 | $1.10 | $0.9659000 |
| 2018-03-24 | $1.10 | $1.11 | $1.17 | $1.01 |
| 2018-03-25 | $1.11 | $1.18 | $1.26 | $1.05 |
| 2018-03-26 | $1.21 | $0.9840000 | $1.17 | $0.9628000 |
| 2018-03-27 | $0.9840000 | $0.9073000 | $0.9620000 | $0.8300000 |
| 2018-03-28 | $0.9073000 | $0.8971000 | $1.11 | $0.8899000 |
| 2018-03-29 | $0.8963000 | $0.7398000 | $0.8464000 | $0.7213000 |
| 2018-03-30 | $0.7519000 | $0.6721000 | $0.8094000 | $0.6358000 |
| 2018-03-31 | $0.6721000 | $0.6693000 | $0.7319000 | $0.6406000 |
| 2018-04-01 | $0.6693000 | $0.6604000 | $0.6938000 | $0.6419000 |
| 2018-04-02 | $0.6605000 | $0.6584000 | $0.6978000 | $0.6371000 |
| 2018-04-03 | $0.6584000 | $0.7179000 | $0.7389000 | $0.6653000 |
| 2018-04-04 | $0.7179000 | $0.6287000 | $0.7272000 | $0.6009000 |
| 2018-04-05 | $0.6287000 | $0.6153000 | $0.6644000 | $0.6114000 |
| 2018-04-06 | $0.6153000 | $0.5683000 | $0.6170000 | $0.5683000 |
| 2018-04-07 | $0.5683000 | $0.6319000 | $0.6389000 | $0.5765000 |
| 2018-04-08 | $0.6319000 | $0.6265000 | $0.6658000 | $0.5785000 |
| 2018-04-09 | $0.6265000 | $0.6134000 | $0.6374000 | $0.5742000 |
| 2018-04-10 | $0.6134000 | $0.5891000 | $0.7105000 | $0.5495000 |
| 2018-04-11 | $0.5891000 | $0.7898000 | $0.8338000 | $0.5947000 |
| 2018-04-12 | $0.7898000 | $0.7761000 | $0.9268000 | $0.7592000 |
| 2018-04-13 | $0.7762000 | $0.8231000 | $0.8721000 | $0.7732000 |
| 2018-04-14 | $0.8230000 | $0.8480000 | $0.8680000 | $0.7455000 |
| 2018-04-15 | $0.8480000 | $0.9214000 | $1.02 | $0.8223000 |
| 2018-04-16 | $0.9214000 | $0.8169000 | $0.9154000 | $0.7926000 |
| 2018-04-17 | $0.8169000 | $0.8254000 | $0.8254000 | $0.7645000 |
| 2018-04-18 | $0.8254000 | $0.8812000 | $0.8812000 | $0.7883000 |
| 2018-04-19 | $0.8812000 | $1.00 | $1.02 | $0.8526000 |
| 2018-04-20 | $1.00 | $1.13 | $1.13 | $0.9685000 |
| 2018-04-21 | $1.13 | $1.08 | $1.14 | $0.9829000 |
| 2018-04-22 | $1.09 | $1.15 | $1.38 | $1.04 |
| 2018-04-23 | $1.15 | $1.18 | $1.24 | $1.05 |
| 2018-04-24 | $1.18 | $1.50 | $1.54 | $1.22 |
| 2018-04-25 | $1.50 | $1.34 | $1.53 | $1.12 |
| 2018-04-26 | $1.34 | $1.19 | $1.42 | $1.17 |
| 2018-04-27 | $1.19 | $1.11 | $1.32 | $1.08 |
| 2018-04-28 | $1.11 | $1.16 | $1.23 | $1.10 |
| 2018-04-29 | $1.16 | $1.06 | $1.26 | $0.9520000 |
| 2018-04-30 | $1.06 | $1.11 | $1.20 | $1.00 |
| 2018-05-01 | $1.11 | $1.09 | $1.17 | $0.9386000 |
| 2018-05-02 | $1.09 | $1.09 | $1.15 | $1.04 |
| 2018-05-03 | $1.12 | $1.13 | $1.19 | $1.13 |
| 2018-05-04 | $1.13 | $1.07 | $1.26 | $1.07 |
| 2018-05-05 | $1.07 | $1.16 | $1.21 | $1.08 |
| 2018-05-06 | $1.16 | $1.03 | $1.19 | $1.00 |
| 2018-05-07 | $1.03 | $1.05 | $1.07 | $0.8975000 |
| 2018-05-08 | $1.05 | $1.04 | $1.09 | $0.9481000 |
| 2018-05-09 | $1.08 | $1.03 | $1.12 | $0.9815000 |
| 2018-05-10 | $1.03 | $0.9944000 | $1.13 | $0.9890000 |
| 2018-05-11 | $0.9908000 | $0.8901000 | $0.9642000 | $0.7634000 |
| 2018-05-12 | $0.8817000 | $0.8818000 | $0.9047000 | $0.7989000 |
| 2018-05-13 | $0.8641000 | $0.9162000 | $2.40 | $0.8033000 |
| 2018-05-14 | $0.9162000 | $0.8534000 | $0.9497000 | $0.7816000 |
| 2018-05-15 | $0.8534000 | $0.8828000 | $0.8836000 | $0.7397000 |
| 2018-05-16 | $0.8811000 | $0.8745000 | $1.20 | $0.7380000 |
| 2018-05-17 | $0.8701000 | $0.7273000 | $0.8749000 | $0.7063000 |
| 2018-05-18 | $0.7583000 | $0.8243000 | $0.9419000 | $0.7262000 |
| 2018-05-19 | $0.8243000 | $0.8249000 | $0.8637000 | $0.7925000 |
| 2018-05-20 | $0.8249000 | $0.8195000 | $0.8985000 | $0.8088000 |
| 2018-05-21 | $0.8195000 | $0.7354000 | $0.8672000 | $0.7190000 |
| 2018-05-22 | $0.7354000 | $0.7894000 | $0.8656000 | $0.6883000 |
| 2018-05-23 | $0.7933000 | $0.7395000 | $0.7656000 | $0.6767000 |
| 2018-05-24 | $0.7395000 | $0.7170000 | $0.7581000 | $0.6972000 |
| 2018-05-25 | $0.7170000 | $0.6656000 | $0.7214000 | $0.6546000 |
| 2018-05-26 | $0.6665000 | $0.6826000 | $0.7206000 | $0.6549000 |
| 2018-05-27 | $0.6826000 | $0.7006000 | $0.7119000 | $0.6558000 |
| 2018-05-28 | $0.7006000 | $0.6460000 | $0.6976000 | $0.6094000 |
| 2018-05-29 | $0.6460000 | $0.6582000 | $0.7109000 | $0.6363000 |
| 2018-05-30 | $0.6582000 | $0.6272000 | $0.7014000 | $0.5965000 |
| 2018-05-31 | $0.6272000 | $0.6490000 | $0.6597000 | $0.6180000 |
| 2018-06-01 | $0.6490000 | $0.6311000 | $0.6634000 | $0.5832000 |
| 2018-06-02 | $0.6311000 | $0.7031000 | $0.7377000 | $0.6129000 |
| 2018-06-03 | $0.7032000 | $0.6830000 | $0.7281000 | $0.6620000 |
| 2018-06-04 | $0.6830000 | $0.6434000 | $0.7262000 | $0.6159000 |
| 2018-06-05 | $0.6260000 | $0.8194000 | $1.11 | $0.5458000 |
| 2018-06-06 | $0.8194000 | $0.8321000 | $0.9585000 | $0.7007000 |
| 2018-06-07 | $0.8321000 | $0.7731000 | $0.8409000 | $0.7317000 |
| 2018-06-08 | $0.7731000 | $0.6715000 | $0.8291000 | $0.6589000 |
| 2018-06-09 | $0.6715000 | $0.6740000 | $0.7383000 | $0.6615000 |
| 2018-06-10 | $0.6790000 | $0.5722000 | $0.6361000 | $0.5413000 |
| 2018-06-11 | $0.5724000 | $0.7301000 | $0.8954000 | $0.5396000 |
| 2018-06-12 | $0.7232000 | $0.6099000 | $0.6950000 | $0.5985000 |
| 2018-06-13 | $0.6099000 | $0.5390000 | $0.6131000 | $0.5182000 |
| 2018-06-14 | $0.5390000 | $0.6319000 | $0.6587000 | $0.5384000 |
| 2018-06-15 | $0.6319000 | $0.5812000 | $0.6395000 | $0.5575000 |
| 2018-06-16 | $0.5812000 | $0.6034000 | $0.6438000 | $0.5725000 |
| 2018-06-17 | $0.6008000 | $0.6035000 | $0.6768000 | $0.5428000 |
| 2018-06-18 | $0.6031000 | $0.6208000 | $0.6339000 | $0.5845000 |
| 2018-06-19 | $0.6055000 | $0.6060000 | $0.6253000 | $0.5843000 |
| 2018-06-20 | $0.6060000 | $0.6141000 | $0.6218000 | $0.5766000 |
| 2018-06-21 | $0.6040000 | $0.5868000 | $0.6108000 | $0.5252000 |
| 2018-06-22 | $0.5868000 | $0.5226000 | $0.5530000 | $0.4877000 |
| 2018-06-23 | $0.5226000 | $0.5136000 | $0.5325000 | $0.4893000 |
| 2018-06-24 | $0.5136000 | $0.5230000 | $0.5570000 | $0.4670000 |
| 2018-06-25 | $0.5371000 | $0.5238000 | $0.5614000 | $0.5021000 |
| 2018-06-26 | $0.5238000 | $0.4789000 | $0.5111000 | $0.4623000 |
| 2018-06-27 | $0.4792000 | $0.4970000 | $0.5523000 | $0.4584000 |
| 2018-06-28 | $0.4970000 | $0.4738000 | $0.5281000 | $0.4357000 |
| 2018-06-29 | $0.4738000 | $0.4890000 | $0.5155000 | $0.4433000 |
| 2018-06-30 | $0.4890000 | $0.4885000 | $0.5160000 | $0.4337000 |
| 2018-07-01 | $0.4885000 | $0.4921000 | $0.5247000 | $0.4568000 |
| 2018-07-02 | $0.4816000 | $0.5610000 | $0.5968000 | $0.4587000 |
| 2018-07-03 | $0.5611000 | $0.4979000 | $0.5565000 | $0.4832000 |
| 2018-07-04 | $0.4978000 | $0.5548000 | $0.5644000 | $0.4805000 |
| 2018-07-05 | $0.5479000 | $0.5283000 | $0.5738000 | $0.5168000 |
| 2018-07-06 | $0.5200000 | $0.6067000 | $0.6067000 | $0.5254000 |
| 2018-07-07 | $0.6067000 | $0.7089000 | $0.7535000 | $0.5823000 |
| 2018-07-08 | $0.7089000 | $0.6815000 | $0.7036000 | $0.6191000 |
| 2018-07-09 | $0.6815000 | $0.6269000 | $0.6849000 | $0.6025000 |
| 2018-07-10 | $0.6269000 | $0.5553000 | $0.6277000 | $0.5384000 |
| 2018-07-11 | $0.5553000 | $0.5732000 | $0.6047000 | $0.5323000 |
| 2018-07-12 | $0.5732000 | $0.5311000 | $0.5855000 | $0.5010000 |
| 2018-07-13 | $0.5311000 | $0.5591000 | $0.5662000 | $0.4991000 |
| 2018-07-14 | $0.5591000 | $0.5624000 | $0.5668000 | $0.5230000 |
| 2018-07-15 | $0.5624000 | $0.5433000 | $0.5978000 | $0.5433000 |
| 2018-07-16 | $0.5433000 | $0.6033000 | $0.6615000 | $0.5751000 |
| 2018-07-17 | $0.6033000 | $0.7319000 | $0.7325000 | $0.6422000 |
| 2018-07-18 | $0.7319000 | $0.6742000 | $0.7450000 | $0.6692000 |
| 2018-07-19 | $0.6742000 | $0.6671000 | $0.7321000 | $0.6662000 |
| 2018-07-20 | $0.6671000 | $0.6469000 | $0.7090000 | $0.6463000 |
| 2018-07-21 | $0.6469000 | $0.6493000 | $0.6918000 | $0.6093000 |
| 2018-07-22 | $0.6493000 | $0.6927000 | $0.7098000 | $0.6417000 |
| 2018-07-23 | $0.6927000 | $0.6426000 | $0.7226000 | $0.5917000 |
| 2018-07-24 | $0.6426000 | $0.6345000 | $0.6990000 | $0.5990000 |
| 2018-07-25 | $0.6345000 | $0.6070000 | $0.6539000 | $0.5735000 |
| 2018-07-26 | $0.6071000 | $0.5833000 | $0.6164000 | $0.5746000 |
| 2018-07-27 | $0.5833000 | $0.7189000 | $0.7261000 | $0.5564000 |
| 2018-07-28 | $0.7189000 | $0.6163000 | $0.7231000 | $0.6163000 |
| 2018-07-29 | $0.6163000 | $0.6300000 | $0.6900000 | $0.6071000 |
| 2018-07-30 | $0.6300000 | $0.6340000 | $0.6862000 | $0.6088000 |
| 2018-07-31 | $0.6340000 | $0.6160000 | $0.6650000 | $0.5629000 |
| 2018-08-01 | $0.6160000 | $0.5727000 | $0.6347000 | $0.5592000 |
| 2018-08-02 | $0.5727000 | $0.5356000 | $0.5808000 | $0.4871000 |
| 2018-08-03 | $0.5356000 | $0.5285000 | $0.5838000 | $0.4743000 |
| 2018-08-04 | $0.5285000 | $0.4879000 | $0.5379000 | $0.4481000 |
| 2018-08-05 | $0.4879000 | $0.5106000 | $0.5106000 | $0.4494000 |
| 2018-08-06 | $0.5106000 | $0.5085000 | $0.5531000 | $0.4824000 |
| 2018-08-07 | $0.5085000 | $0.4883000 | $0.5231000 | $0.4540000 |
| 2018-08-08 | $0.4883000 | $0.4309000 | $0.4565000 | $0.4061000 |
| 2018-08-09 | $0.4309000 | $0.4534000 | $0.4954000 | $0.3949000 |
| 2018-08-10 | $0.4534000 | $0.4220000 | $0.4651000 | $0.4006000 |
| 2018-08-11 | $0.4220000 | $0.4312000 | $0.4902000 | $0.3976000 |
| 2018-08-12 | $0.4312000 | $0.4483000 | $0.4483000 | $0.4296000 |
| 2018-08-13 | $0.4483000 | $0.4108000 | $0.4441000 | $0.3797000 |
| 2018-08-14 | $0.4108000 | $0.3938000 | $0.4175000 | $0.3056000 |
| 2018-08-15 | $0.3938000 | $0.3517000 | $0.4063000 | $0.3452000 |
| 2018-08-16 | $0.3517000 | $0.4370000 | $0.4413000 | $0.3544000 |
| 2018-08-17 | $0.4370000 | $0.4970000 | $0.5205000 | $0.4405000 |
| 2018-08-18 | $0.4970000 | $0.5078000 | $0.5119000 | $0.4409000 |
| 2018-08-19 | $0.5078000 | $0.4729000 | $0.5169000 | $0.4395000 |
| 2018-08-20 | $0.4729000 | $0.3865000 | $0.4675000 | $0.3827000 |
| 2018-08-21 | $0.3866000 | $0.4132000 | $0.4396000 | $0.3991000 |
| 2018-08-22 | $0.4132000 | $0.4002000 | $0.4461000 | $0.3706000 |
| 2018-08-23 | $0.4002000 | $0.4302000 | $0.4586000 | $0.3792000 |
| 2018-08-24 | $0.4290000 | $0.4620000 | $0.4620000 | $0.3948000 |
| 2018-08-25 | $0.4620000 | $0.4470000 | $0.4648000 | $0.3922000 |
| 2018-08-26 | $0.4470000 | $0.4723000 | $0.4727000 | $0.4212000 |
| 2018-08-27 | $0.4723000 | $0.4804000 | $0.4868000 | $0.4225000 |
| 2018-08-28 | $0.4804000 | $0.4543000 | $0.4926000 | $0.4306000 |
| 2018-08-29 | $0.4543000 | $0.4515000 | $0.4819000 | $0.4284000 |
| 2018-08-30 | $0.4514000 | $0.4578000 | $0.4660000 | $0.4117000 |
| 2018-08-31 | $0.4578000 | $0.4423000 | $0.4882000 | $0.4225000 |
| 2018-09-01 | $0.4423000 | $0.4300000 | $0.4535000 | $0.4030000 |
| 2018-09-02 | $0.4300000 | $0.3655000 | $0.4478000 | $0.3446000 |
| 2018-09-03 | $0.3655000 | $0.3477000 | $0.4257000 | $0.3282000 |
| 2018-09-04 | $0.3559000 | $0.3229000 | $0.3745000 | $0.3207000 |
| 2018-09-05 | $0.3229000 | $0.2953000 | $0.3418000 | $0.2935000 |
| 2018-09-06 | $0.2953000 | $0.2877000 | $0.3223000 | $0.2614000 |
| 2018-09-07 | $0.2917000 | $0.2715000 | $0.2931000 | $0.2649000 |
| 2018-09-08 | $0.2716000 | $0.2597000 | $0.2799000 | $0.2574000 |
| 2018-09-09 | $0.2597000 | $0.2401000 | $0.3072000 | $0.2285000 |
| 2018-09-10 | $0.2401000 | $0.2584000 | $0.2616000 | $0.2293000 |
| 2018-09-11 | $0.2584000 | $0.2343000 | $0.2784000 | $0.2304000 |
| 2018-09-12 | $0.2343000 | $0.2425000 | $0.2659000 | $0.2269000 |
| 2018-09-13 | $0.2425000 | $0.2349000 | $0.2555000 | $0.2196000 |
| 2018-09-14 | $0.2350000 | $0.2219000 | $0.2363000 | $0.1989000 |
| 2018-09-15 | $0.2258000 | $0.2313000 | $0.2444000 | $0.2172000 |
| 2018-09-16 | $0.2314000 | $0.2400000 | $0.2410000 | $0.1844000 |
| 2018-09-17 | $0.2400000 | $0.2248000 | $0.2425000 | $0.1828000 |
| 2018-09-18 | $0.2248000 | $0.2339000 | $0.2617000 | $0.2008000 |
| 2018-09-19 | $0.2339000 | $0.2229000 | $0.2661000 | $0.2201000 |
| 2018-09-20 | $0.2334000 | $0.2510000 | $0.2732000 | $0.2139000 |
| 2018-09-21 | $0.2510000 | $0.2691000 | $0.2764000 | $0.2288000 |
| 2018-09-22 | $0.2691000 | $0.2562000 | $0.2676000 | $0.2305000 |
| 2018-09-23 | $0.2562000 | $0.2361000 | $0.2556000 | $0.2082000 |
| 2018-09-24 | $0.2361000 | $0.2302000 | $0.2319000 | $0.2086000 |
| 2018-09-25 | $0.2280000 | $0.2178000 | $0.2229000 | $0.2032000 |
| 2018-09-26 | $0.2178000 | $0.2309000 | $0.2391000 | $0.2056000 |
| 2018-09-27 | $0.2309000 | $0.2130000 | $0.2462000 | $0.2122000 |
| 2018-09-28 | $0.2130000 | $0.2309000 | $0.2309000 | $0.1937000 |
| 2018-09-29 | $0.2309000 | $0.2144000 | $0.2424000 | $0.2055000 |
| 2018-09-30 | $0.2144000 | $0.2188000 | $0.2418000 | $0.1931000 |
| 2018-10-01 | $0.2189000 | $0.2242000 | $0.2462000 | $0.2052000 |
| 2018-10-02 | $0.2242000 | $0.2412000 | $0.2437000 | $0.2133000 |
| 2018-10-03 | $0.2412000 | $0.2147000 | $0.2427000 | $0.2016000 |
| 2018-10-04 | $0.2147000 | $0.2284000 | $0.2461000 | $0.2175000 |
| 2018-10-05 | $0.2284000 | $0.2286000 | $0.2342000 | $0.2201000 |
| 2018-10-06 | $0.2286000 | $0.2386000 | $0.2424000 | $0.2239000 |
| 2018-10-07 | $0.2386000 | $0.2266000 | $0.2464000 | $0.2259000 |
| 2018-10-08 | $0.2266000 | $0.2140000 | $0.2323000 | $0.2129000 |
| 2018-10-09 | $0.2140000 | $0.2182000 | $0.2304000 | $0.2134000 |
| 2018-10-10 | $0.2157000 | $0.2199000 | $0.2295000 | $0.2109000 |
| 2018-10-11 | $0.2199000 | $0.1892000 | $0.2117000 | $0.1806000 |
| 2018-10-12 | $0.1892000 | $0.2112000 | $0.2168000 | $0.1763000 |
| 2018-10-13 | $0.2112000 | $0.1974000 | $0.2137000 | $0.1922000 |
| 2018-10-14 | $0.1974000 | $0.1985000 | $0.2138000 | $0.1948000 |
| 2018-10-15 | $0.1985000 | $0.2068000 | $0.2146000 | $0.2052000 |
| 2018-10-16 | $0.2068000 | $0.2420000 | $0.2863000 | $0.2059000 |
| 2018-10-17 | $0.2420000 | $0.2643000 | $0.2763000 | $0.2214000 |
| 2018-10-18 | $0.2644000 | $0.2857000 | $0.2971000 | $0.2594000 |
| 2018-10-19 | $0.2685000 | $0.4088000 | $0.4251000 | $0.2671000 |
| 2018-10-20 | $0.4088000 | $0.3990000 | $0.4101000 | $0.3495000 |
| 2018-10-21 | $0.3990000 | $0.3776000 | $0.4122000 | $0.3580000 |
| 2018-10-22 | $0.3776000 | $0.4113000 | $0.4409000 | $0.3257000 |
| 2018-10-23 | $0.4114000 | $0.4303000 | $0.4587000 | $0.3855000 |
| 2018-10-24 | $0.4210000 | $0.4846000 | $0.5039000 | $0.4213000 |
| 2018-10-25 | $0.4877000 | $0.4834000 | $0.5041000 | $0.4557000 |
| 2018-10-26 | $0.4834000 | $0.5509000 | $0.5682000 | $0.4788000 |
| 2018-10-27 | $0.5509000 | $0.5113000 | $0.6438000 | $0.4957000 |
| 2018-10-28 | $0.5113000 | $0.4850000 | $0.5987000 | $0.4540000 |
| 2018-10-29 | $0.4850000 | $0.4479000 | $0.4837000 | $0.4408000 |
| 2018-10-30 | $0.4479000 | $0.4268000 | $0.4490000 | $0.3944000 |
| 2018-10-31 | $0.4268000 | $0.4473000 | $0.4515000 | $0.3926000 |
| 2018-11-01 | $0.4474000 | $0.4048000 | $0.4654000 | $0.3986000 |
| 2018-11-02 | $0.4048000 | $0.3669000 | $0.4160000 | $0.3517000 |
| 2018-11-03 | $0.3669000 | $0.3547000 | $0.3787000 | $0.3545000 |
| 2018-11-04 | $0.3547000 | $0.3933000 | $0.4262000 | $0.3597000 |
| 2018-11-05 | $0.3933000 | $0.3803000 | $0.3925000 | $0.3587000 |
| 2018-11-06 | $0.3803000 | $0.3956000 | $0.4015000 | $0.3616000 |
| 2018-11-07 | $0.3956000 | $0.3784000 | $0.4375000 | $0.3660000 |
| 2018-11-08 | $0.3785000 | $0.3750000 | $0.3823000 | $0.3383000 |
| 2018-11-09 | $0.3750000 | $0.3615000 | $0.3790000 | $0.3364000 |
| 2018-11-10 | $0.3806000 | $0.3450000 | $0.3817000 | $0.3328000 |
| 2018-11-11 | $0.3450000 | $0.3364000 | $0.3526000 | $0.3229000 |
| 2018-11-12 | $0.3364000 | $0.3536000 | $0.3584000 | $0.2922000 |
| 2018-11-13 | $0.3061000 | $0.3016000 | $0.3565000 | $0.2875000 |
| 2018-11-14 | $0.3016000 | $0.2679000 | $0.2840000 | $0.2516000 |
| 2018-11-15 | $0.2679000 | $0.2265000 | $0.2809000 | $0.1722000 |
| 2018-11-16 | $0.2265000 | $0.2232000 | $0.2569000 | $0.2081000 |
| 2018-11-17 | $0.2233000 | $0.2020000 | $0.2296000 | $0.1970000 |
| 2018-11-18 | $0.2014000 | $0.2077000 | $0.2272000 | $0.1753000 |
| 2018-11-19 | $0.2077000 | $0.1712000 | $0.1976000 | $0.1453000 |
| 2018-11-20 | $0.1712000 | $0.1272000 | $0.1687000 | $0.1202000 |
| 2018-11-21 | $0.1333000 | $0.1464000 | $0.1474000 | $0.1148000 |
| 2018-11-22 | $0.1464000 | $0.1239000 | $0.1449000 | $0.1169000 |
| 2018-11-23 | $0.1239000 | $0.1204000 | $0.1291000 | $0.1091000 |
| 2018-11-24 | $0.1235000 | $0.1019000 | $0.1128000 | $0.0949 |
| 2018-11-25 | $0.1019000 | $0.1100000 | $0.1150000 | $0.0963 |
| 2018-11-26 | $0.1100000 | $0.1014000 | $0.1094000 | $0.0933 |
| 2018-11-27 | $0.1014000 | $0.1038000 | $0.1068000 | $0.0997400 |
| 2018-11-28 | $0.1038000 | $0.1697000 | $0.1766000 | $0.1056000 |
| 2018-11-29 | $0.1716000 | $0.1394000 | $0.1745000 | $0.1373000 |
| 2018-11-30 | $0.1395000 | $0.1377000 | $0.1491000 | $0.1272000 |
| 2018-12-01 | $0.1377000 | $0.1441000 | $0.1516000 | $0.1334000 |
| 2018-12-02 | $0.1441000 | $0.1327000 | $0.1422000 | $0.1326000 |
| 2018-12-03 | $0.1327000 | $0.1177000 | $0.1467000 | $0.1111000 |
| 2018-12-04 | $0.1177000 | $0.1258000 | $0.1498000 | $0.1080000 |
| 2018-12-05 | $0.1258000 | $0.1098000 | $0.1277000 | $0.1043000 |
| 2018-12-06 | $0.1098000 | $0.1038000 | $0.1271000 | $0.0967 |
| 2018-12-07 | $0.1038000 | $0.1107000 | $0.1157000 | $0.0776 |
| 2018-12-08 | $0.1107000 | $0.1053000 | $0.1174000 | $0.1012000 |
| 2018-12-09 | $0.1053000 | $0.1067000 | $0.1093000 | $0.1003000 |
| 2018-12-10 | $0.1067000 | $0.0873 | $0.1039000 | $0.0873 |
| 2018-12-11 | $0.0873 | $0.0876 | $0.1034000 | $0.0687 |
| 2018-12-12 | $0.0876 | $0.0906 | $0.0939 | $0.0837 |
| 2018-12-13 | $0.0906 | $0.0889 | $0.0922 | $0.0847 |
| 2018-12-14 | $0.0889 | $0.0755 | $0.0935 | $0.0662 |
| 2018-12-15 | $0.0755 | $0.0712 | $0.0755 | $0.0670 |
| 2018-12-16 | $0.0712 | $0.0709 | $0.0733 | $0.0684 |
| 2018-12-17 | $0.0709 | $0.0794 | $0.0868 | $0.0761 |
| 2018-12-18 | $0.0794 | $0.0860 | $0.0897 | $0.0822 |
| 2018-12-19 | $0.0860 | $0.0870 | $0.0941 | $0.0817 |
| 2018-12-20 | $0.0870 | $0.1012000 | $0.1012000 | $0.0845 |
| 2018-12-21 | $0.1012000 | $0.0884 | $0.1004000 | $0.0796 |
| 2018-12-22 | $0.0884 | $0.0988 | $0.1156000 | $0.0916 |
| 2018-12-23 | $0.0988 | $0.0933 | $0.0987 | $0.0885 |
| 2018-12-24 | $0.0933 | $0.1032000 | $0.1101000 | $0.0910 |
| 2018-12-25 | $0.1032000 | $0.0891 | $0.0971 | $0.0877 |
| 2018-12-26 | $0.0891 | $0.1151000 | $0.1151000 | $0.0894 |
| 2018-12-27 | $0.1151000 | $0.0837 | $0.1091000 | $0.0815 |
| 2018-12-28 | $0.0837 | $0.0859 | $0.0928 | $0.0751 |
| 2018-12-29 | $0.0859 | $0.0816 | $0.0910 | $0.0804 |
| 2018-12-30 | $0.0816 | $0.0899 | $0.1034000 | $0.0822 |
| 2018-12-31 | $0.0899 | $0.0753 | $0.0873 | $0.0606 |
| 2019-01-01 | $0.0753 | $0.0831 | $0.0844 | $0.0707 |
| 2019-01-02 | $0.0831 | $0.0816 | $0.0848 | $0.0808 |
| 2019-01-03 | $0.0816 | $0.0880 | $0.1148000 | $0.0764 |
| 2019-01-04 | $0.0880 | $0.0931 | $0.1043000 | $0.0887 |
| 2019-01-05 | $0.0931 | $0.0853 | $0.1148000 | $0.0802 |
| 2019-01-06 | $0.0853 | $0.0966 | $0.0984 | $0.0863 |
| 2019-01-07 | $0.0966 | $0.0867 | $0.0998000 | $0.0834 |
| 2019-01-08 | $0.0867 | $0.0959 | $0.1138000 | $0.0847 |
| 2019-01-09 | $0.0959 | $0.1071000 | $0.1112000 | $0.0938 |
| 2019-01-10 | $0.1071000 | $0.0880 | $0.0998800 | $0.0777 |
| 2019-01-11 | $0.0880 | $0.0870 | $0.0958 | $0.0795 |
| 2019-01-12 | $0.0870 | $0.0821 | $0.0869 | $0.0703 |
| 2019-01-13 | $0.0821 | $0.0759 | $0.0852 | $0.0740 |
| 2019-01-14 | $0.0759 | $0.0838 | $0.0871 | $0.0719 |
| 2019-01-15 | $0.0838 | $0.0794 | $0.0822 | $0.0730 |
| 2019-01-16 | $0.0794 | $0.0711 | $0.0800 | $0.0706 |
| 2019-01-17 | $0.0711 | $0.0757 | $0.0774 | $0.0714 |
| 2019-01-18 | $0.0757 | $0.0739 | $0.0825 | $0.0730 |
| 2019-01-19 | $0.0739 | $0.0765 | $0.0895 | $0.0744 |
| 2019-01-20 | $0.0765 | $0.0734 | $0.0734 | $0.0724 |
| 2019-01-21 | $0.0734 | $0.0781 | $0.0822 | $0.0729 |
| 2019-01-22 | $0.0781 | $0.0792 | $0.0829 | $0.0788 |
| 2019-01-23 | $0.0792 | $0.0786 | $0.0789 | $0.0750 |
| 2019-01-24 | $0.0786 | $0.0758 | $0.0792 | $0.0756 |
| 2019-01-25 | $0.0758 | $0.0788 | $0.0841 | $0.0752 |
| 2019-01-26 | $0.0788 | $0.0773 | $0.0799 | $0.0773 |
| 2019-01-27 | $0.0773 | $0.0765 | $0.0791 | $0.0756 |
| 2019-01-28 | $0.0765 | $0.0686 | $0.0741 | $0.0670 |
| 2019-01-29 | $0.0686 | $0.0681 | $0.0683 | $0.0669 |
| 2019-01-30 | $0.0681 | $0.0726 | $0.0761 | $0.0691 |
| 2019-01-31 | $0.0726 | $0.0735 | $0.0737 | $0.0719 |
| 2019-02-01 | $0.0735 | $0.0739 | $0.0740 | $0.0722 |
| 2019-02-02 | $0.0739 | $0.0833 | $0.0865 | $0.0749 |
| 2019-02-03 | $0.0833 | $0.0930 | $0.1035000 | $0.0798 |
| 2019-02-04 | $0.0930 | $0.1001000 | $0.1016000 | $0.0921 |
| 2019-02-05 | $0.1001000 | $0.1012000 | $0.1062000 | $0.0999800 |
| 2019-02-06 | $0.1012000 | $0.0890 | $0.0996400 | $0.0884 |
| 2019-02-07 | $0.0890 | $0.0792 | $0.0885 | $0.0710 |
| 2019-02-08 | $0.0792 | $0.0813 | $0.0858 | $0.0813 |
| 2019-02-09 | $0.0813 | $0.0777 | $0.0827 | $0.0763 |
| 2019-02-10 | $0.0777 | $0.0846 | $0.0910 | $0.0770 |
| 2019-02-11 | $0.0846 | $0.0782 | $0.0846 | $0.0753 |
| 2019-02-12 | $0.0782 | $0.0776 | $0.0805 | $0.0761 |
| 2019-02-13 | $0.0776 | $0.0770 | $0.0793 | $0.0770 |
| 2019-02-14 | $0.0770 | $0.0782 | $0.0782 | $0.0750 |
| 2019-02-15 | $0.0782 | $0.0773 | $0.0789 | $0.0753 |
| 2019-02-16 | $0.0773 | $0.0762 | $0.0828 | $0.0760 |
| 2019-02-17 | $0.0762 | $0.0811 | $0.0836 | $0.0773 |
| 2019-02-18 | $0.0811 | $0.0864 | $0.0864 | $0.0864 |
| 2019-02-19 | $0.0864 | $0.0828 | $0.0867 | $0.0825 |
| 2019-02-20 | $0.0828 | $0.0835 | $0.0893 | $0.0742 |
| 2019-02-21 | $0.0835 | $0.0789 | $0.0845 | $0.0788 |
| 2019-02-22 | $0.0789 | $0.0800 | $0.0850 | $0.0798 |
| 2019-02-23 | $0.0800 | $0.0931 | $0.0933 | $0.0834 |
| 2019-02-24 | $0.0931 | $0.0794 | $0.0858 | $0.0792 |
| 2019-02-25 | $0.0794 | $0.0930 | $0.0942 | $0.0810 |
| 2019-02-26 | $0.0930 | $0.0828 | $0.0924 | $0.0783 |
| 2019-02-27 | $0.0828 | $0.0912 | $0.0912 | $0.0804 |
| 2019-02-28 | $0.0912 | $0.0905 | $0.0910 | $0.0811 |
| 2019-03-01 | $0.0905 | $0.0881 | $0.0907 | $0.0799 |
| 2019-03-02 | $0.0881 | $0.0850 | $0.0922 | $0.0802 |
| 2019-03-03 | $0.0850 | $0.0862 | $0.0875 | $0.0763 |
| 2019-03-04 | $0.0862 | $0.0793 | $0.0847 | $0.0785 |
| 2019-03-05 | $0.0793 | $0.0794 | $0.0865 | $0.0772 |
| 2019-03-06 | $0.0794 | $0.0775 | $0.0859 | $0.0630 |
| 2019-03-07 | $0.0775 | $0.0835 | $0.0835 | $0.0744 |
| 2019-03-08 | $0.0835 | $0.0770 | $0.0851 | $0.0757 |
| 2019-03-09 | $0.0770 | $0.0751 | $0.0814 | $0.0703 |
| 2019-03-10 | $0.0751 | $0.0768 | $0.0785 | $0.0737 |
| 2019-03-11 | $0.0768 | $0.0736 | $0.0765 | $0.0736 |
| 2019-03-12 | $0.0736 | $0.0765 | $0.0765 | $0.0738 |
| 2019-03-13 | $0.0765 | $0.0813 | $0.0813 | $0.0761 |
| 2019-03-14 | $0.0813 | $0.0766 | $0.0814 | $0.0764 |
| 2019-03-15 | $0.0766 | $0.0822 | $0.0824 | $0.0775 |
| 2019-03-16 | $0.0822 | $0.0842 | $0.0922 | $0.0804 |
| 2019-03-17 | $0.0842 | $0.0815 | $0.0836 | $0.0806 |
| 2019-03-18 | $0.0815 | $0.0805 | $0.0813 | $0.0785 |
| 2019-03-19 | $0.0805 | $0.0755 | $0.0829 | $0.0753 |
| 2019-03-20 | $0.0755 | $0.0784 | $0.0876 | $0.0724 |
| 2019-03-21 | $0.0784 | $0.0859 | $0.0918 | $0.0773 |
| 2019-03-22 | $0.0859 | $0.0788 | $0.0870 | $0.0777 |
| 2019-03-23 | $0.0788 | $0.0797 | $0.0822 | $0.0784 |
| 2019-03-24 | $0.0797 | $0.0781 | $0.0853 | $0.0776 |
| 2019-03-25 | $0.0781 | $0.0782 | $0.0841 | $0.0743 |
| 2019-03-26 | $0.0782 | $0.1112000 | $0.1183000 | $0.0785 |
| 2019-03-27 | $0.1112000 | $0.1166000 | $0.1190000 | $0.1037000 |
| 2019-03-28 | $0.1166000 | $0.1149000 | $0.1614000 | $0.1047000 |
| 2019-03-29 | $0.1149000 | $0.1381000 | $0.1645000 | $0.1170000 |
| 2019-03-30 | $0.1381000 | $0.1357000 | $0.1455000 | $0.1208000 |
| 2019-03-31 | $0.1357000 | $0.1386000 | $0.1468000 | $0.1356000 |
| 2019-04-01 | $0.1386000 | $0.1401000 | $0.1587000 | $0.1291000 |
| 2019-04-02 | $0.1401000 | $0.1614000 | $0.1657000 | $0.1318000 |
| 2019-04-03 | $0.1614000 | $0.1584000 | $0.1637000 | $0.1436000 |
| 2019-04-04 | $0.1584000 | $0.1523000 | $0.1616000 | $0.1416000 |
| 2019-04-05 | $0.1523000 | $0.1378000 | $0.1565000 | $0.1346000 |
| 2019-04-06 | $0.1378000 | $0.1382000 | $0.1468000 | $0.1285000 |
| 2019-04-07 | $0.1382000 | $0.1252000 | $0.1442000 | $0.1095000 |
| 2019-04-08 | $0.1252000 | $0.1320000 | $0.1343000 | $0.1264000 |
| 2019-04-09 | $0.1320000 | $0.1261000 | $0.1342000 | $0.1241000 |
| 2019-04-10 | $0.1261000 | $0.1315000 | $0.1326000 | $0.1289000 |
| 2019-04-11 | $0.1315000 | $0.1101000 | $0.1259000 | $0.1101000 |
| 2019-04-12 | $0.1101000 | $0.1324000 | $0.1355000 | $0.1108000 |
| 2019-04-13 | $0.1324000 | $0.1400000 | $0.1518000 | $0.1279000 |
| 2019-04-14 | $0.1400000 | $0.1332000 | $0.1427000 | $0.1162000 |
| 2019-04-15 | $0.1332000 | $0.1410000 | $0.1505000 | $0.1228000 |
| 2019-04-16 | $0.1410000 | $0.0990400 | $0.1460000 | $0.0900 |
| 2019-04-17 | $0.0990400 | $0.0965 | $0.1067000 | $0.0931 |
| 2019-04-18 | $0.0965 | $0.0952 | $0.1016000 | $0.0782 |
| 2019-04-19 | $0.0952 | $0.0900 | $0.0975 | $0.0794 |
| 2019-04-20 | $0.0900 | $0.0812 | $0.0906 | $0.0812 |
| 2019-04-21 | $0.0812 | $0.0834 | $0.0844 | $0.0802 |
| 2019-04-22 | $0.0834 | $0.0817 | $0.0876 | $0.0801 |
| 2019-04-23 | $0.0817 | $0.0767 | $0.0875 | $0.0691 |
| 2019-04-24 | $0.0767 | $0.0691 | $0.0811 | $0.0546 |
| 2019-04-25 | $0.0691 | $0.0749 | $0.0766 | $0.0654 |
| 2019-04-26 | $0.0749 | $0.0699 | $0.0764 | $0.0631 |
| 2019-04-27 | $0.0699 | $0.0741 | $0.0763 | $0.0698 |
| 2019-04-28 | $0.0739 | $0.0745 | $0.0765 | $0.0738 |
| 2019-04-29 | $0.0745 | $0.0705 | $0.0862 | $0.0702 |
| 2019-04-30 | $0.0705 | $0.0777 | $0.0872 | $0.0714 |
| 2019-05-01 | $0.0777 | $0.0771 | $0.0810 | $0.0715 |
| 2019-05-02 | $0.0771 | $0.0808 | $0.0844 | $0.0761 |
| 2019-05-03 | $0.0808 | $0.0883 | $0.0969 | $0.0833 |
| 2019-05-04 | $0.0883 | $0.0798 | $0.0906 | $0.0776 |
| 2019-05-05 | $0.0798 | $0.0798 | $0.0827 | $0.0781 |
| 2019-05-06 | $0.0798 | $0.0917 | $0.0959 | $0.0750 |
| 2019-05-07 | $0.0917 | $0.0823 | $0.0928 | $0.0800 |
| 2019-05-08 | $0.0823 | $0.0781 | $0.0946 | $0.0704 |
| 2019-05-09 | $0.0781 | $0.0738 | $0.0812 | $0.0738 |
| 2019-05-10 | $0.0738 | $0.0771 | $0.0902 | $0.0761 |
| 2019-05-11 | $0.0771 | $0.0798 | $0.0969 | $0.0792 |
| 2019-05-12 | $0.0798 | $0.0785 | $0.0837 | $0.0719 |
| 2019-05-13 | $0.0785 | $0.0829 | $0.0892 | $0.0723 |
| 2019-05-14 | $0.0829 | $0.0796 | $0.0864 | $0.0699 |
| 2019-05-15 | $0.0796 | $0.0688 | $0.0818 | $0.0663 |
| 2019-05-16 | $0.0688 | $0.0658 | $0.0710 | $0.0576 |
| 2019-05-17 | $0.0658 | $0.0563 | $0.0661 | $0.0562 |
| 2019-05-18 | $0.0563 | $0.0609 | $0.0655 | $0.0554 |
| 2019-05-19 | $0.0609 | $0.0657 | $0.0723 | $0.0631 |
| 2019-05-20 | $0.0657 | $0.0521 | $0.0720 | $0.0415900 |
| 2019-05-21 | $0.0521 | $0.0508 | $0.0596 | $0.0490400 |
| 2019-05-22 | $0.0508 | $0.0472100 | $0.0526 | $0.0469800 |
| 2019-05-23 | $0.0472100 | $0.0500 | $0.0524 | $0.0486000 |
| 2019-05-24 | $0.0500 | $0.0509 | $0.0520 | $0.0492600 |
| 2019-05-25 | $0.0509 | $0.0503 | $0.0556 | $0.0496400 |
| 2019-05-26 | $0.0503 | $0.0532 | $0.0559 | $0.0463400 |
| 2019-05-27 | $0.0532 | $0.0510 | $0.0536 | $0.0495500 |
| 2019-05-28 | $0.0510 | $0.0479500 | $0.0517 | $0.0435900 |
| 2019-05-29 | $0.0479500 | $0.0385600 | $0.0493000 | $0.0369100 |
| 2019-05-30 | $0.0385600 | $0.0373300 | $0.0488300 | $0.0368300 |
| 2019-05-31 | $0.0373300 | $0.0520 | $0.2137000 | $0.0385600 |
| 2019-06-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2019-06-02 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-03 | $0.0531 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-06-04 | $0.0493400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-05 | $0.0466800 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-06-06 | $0.0473700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-06-07 | $0.0474700 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-06-08 | $0.0486600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-06-09 | $0.0482400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-06-10 | $0.0464700 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-06-11 | $0.0487700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-06-12 | $0.0481400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2019-06-13 | $0.0497000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-14 | $0.0501 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-15 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-16 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
| 2019-06-17 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
| 2019-06-18 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
| 2019-06-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2019-06-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2019-06-21 | $0.0580 | $0.0621 | $0.0621 | $0.0621 |
| 2019-06-22 | $0.0621 | $0.0650 | $0.0650 | $0.0650 |
| 2019-06-23 | $0.0650 | $0.0660 | $0.0660 | $0.0660 |
| 2019-06-24 | $0.0660 | $0.0671 | $0.0671 | $0.0671 |
| 2019-06-25 | $0.0671 | $0.0714 | $0.0714 | $0.0714 |
| 2019-06-26 | $0.0714 | $0.0785 | $0.0785 | $0.0785 |
| 2019-06-27 | $0.0785 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-28 | $0.0678 | $0.0751 | $0.0751 | $0.0751 |
| 2019-06-29 | $0.0751 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-30 | $0.0723 | $0.0655 | $0.0655 | $0.0655 |
| 2019-07-01 | $0.0655 | $0.0644 | $0.0644 | $0.0644 |
| 2019-07-02 | $0.0644 | $0.0659 | $0.0659 | $0.0659 |
| 2019-07-03 | $0.0659 | $0.0729 | $0.0729 | $0.0729 |
| 2019-07-04 | $0.0729 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-05 | $0.0678 | $0.0668 | $0.0668 | $0.0668 |
| 2019-07-06 | $0.0668 | $0.0684 | $0.0684 | $0.0684 |
| 2019-07-07 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
| 2019-07-08 | $0.0698 | $0.0748 | $0.0748 | $0.0748 |
| 2019-07-09 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2019-07-10 | $0.0764 | $0.0736 | $0.0736 | $0.0736 |
| 2019-07-11 | $0.0736 | $0.0690 | $0.0690 | $0.0690 |
| 2019-07-12 | $0.0690 | $0.0717 | $0.0717 | $0.0717 |
| 2019-07-13 | $0.0717 | $0.0691 | $0.0691 | $0.0691 |
| 2019-07-14 | $0.0691 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-15 | $0.0620 | $0.0660 | $0.0660 | $0.0660 |
| 2019-07-16 | $0.0660 | $0.0573 | $0.0573 | $0.0573 |
| 2019-07-17 | $0.0573 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-18 | $0.0590 | $0.0647 | $0.0647 | $0.0647 |
| 2019-07-19 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
| 2019-07-20 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-21 | $0.0654 | $0.0644 | $0.0644 | $0.0644 |
| 2019-07-22 | $0.0644 | $0.0628 | $0.0628 | $0.0628 |
| 2019-07-23 | $0.0628 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-24 | $0.0599 | $0.0594 | $0.0594 | $0.0594 |
| 2019-07-25 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2019-07-26 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-27 | $0.0599 | $0.0576 | $0.0576 | $0.0576 |
| 2019-07-28 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-29 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2019-07-30 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-31 | $0.0583 | $0.0613 | $0.0613 | $0.0613 |
| 2019-08-01 | $0.0613 | $0.0605 | $0.0607 | $0.0605 |
| 2019-08-03 | $0.0640 | $0.0657 | $0.0657 | $0.0657 |
| 2019-08-04 | $0.0657 | $0.0661 | $0.0661 | $0.0657 |
| 2019-08-10 | $0.0721 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-11 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-17 | $0.0630 | $0.0621 | $0.0621 | $0.0621 |
| 2019-08-18 | $0.0621 | $0.0623 | $0.0623 | $0.0621 |
| 2019-08-24 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-25 | $0.0617 | $0.0618 | $0.0618 | $0.0617 |
| 2019-08-31 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-01 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-07 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-08 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2019-09-14 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-09-15 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-09-21 | $0.0619 | $0.0608 | $0.0608 | $0.0608 |
| 2019-09-22 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2019-09-28 | $0.0498600 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-09-29 | $0.0499700 | $0.0502 | $0.0502 | $0.0499700 |
| 2019-10-05 | $0.0496600 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-10-06 | $0.0497400 | $0.0498300 | $0.0498300 | $0.0497400 |
| 2019-10-12 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-19 | $0.0484700 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-10-20 | $0.0485200 | $0.0485700 | $0.0485700 | $0.0485200 |
| 2019-10-26 | $0.0527 | $0.0558 | $0.0558 | $0.0558 |
| 2019-10-27 | $0.0558 | $0.0564 | $0.0564 | $0.0558 |
| 2019-11-02 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-03 | $0.0566 | $0.0569 | $0.0569 | $0.0566 |
| 2019-11-09 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-10 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-16 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2019-11-17 | $0.0517 | $0.0518 | $0.0518 | $0.0517 |
| 2019-11-23 | $0.0443400 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-11-24 | $0.0445500 | $0.0447500 | $0.0447500 | $0.0445500 |
| 2019-11-30 | $0.0472400 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-12-01 | $0.0460000 | $0.0460200 | $0.0460200 | $0.0460000 |
| 2019-12-07 | $0.0459600 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-12-08 | $0.0456900 | $0.0457500 | $0.0457500 | $0.0456900 |
| 2020-02-08 | $0.0596 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-09 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-15 | $0.0630 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-16 | $0.0602 | $0.0599 | $0.0602 | $0.0599 |
| 2020-02-22 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2020-02-23 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2020-02-29 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-01 | $0.0520 | $0.0524 | $0.0524 | $0.0520 |
Description
ClearPoll Crypto ICO Description
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
기술
ClearPoll Crypto Technology
Sorry, detailed technology about ClearPoll is not currently available
특징들
ClearPoll Crypto Features
Sorry, detailed features about ClearPoll is not currently available
ICO Status
ClearPoll ICO Details
ICO 상태
Finished
토큰 공급량
N/A
시작 날짜
2017-10-02
종료 날짜
2017-10-20
기금 조성 (BTC)
7,000,000 POLL Sold
기금 조성 (USD)
N/A
초기가 (USD)
0.0004
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Australia
법적 조언자
N/A
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
Team:
- Daniel Abela: Lead Designer.
- Robert Culley: Director + Lead Developer.
- David Sun: Business Development.
- Evgeny Ardashev: UX Designer.
- Luke Hedger: Developer.
- Adrian Daluz: Software Developer.
- Chris Hitchins: Developer.
- Kenneth Johnson: Developer.
- Simon Cocking: Advisor.
ClearPoll's ICO started on October 2nd, 2017. The ICO token supply represents 70% of the total token supply, and the number of tokens generated is subject to the funding received during the PreICO and ICO. The starting price for each POLL is 0.0004 ETH. each at the offering. The ICO target is to sell 1,000,000 POLL, the ICO cap is 10,000,000 POLL and is expected to end on October 16th, 2017 or when the funding cap is reached. 10% of all tokens are intended to be destroyed as the ClearPoll system is used.
Token Reserve Split (30%):
- 10% Team and Advisors;
- 10% to be destroyed as ClearPoll is used;
- 10% Node Rewards;
Bonus Structure:
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.