XCLR Coin Values XCLR
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장ClearCoin Crypto Coin Rank 1443
웹사이트
527,873,733 XCLR
ClearCoin
ClearCoin valuesUSD 가격 $ 0.0002
$ 0.0002
ClearCoin BTC 가격 0.00000002
0.00000002
ClearCoin 24시간 볼륨 $ 0
$ 0
ClearCoin 시가 총액 $ 88,298
$ 88,298
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
XCLR 차트
ClearCoin 가격 차트
XCLR 최고/최저 시세차트
ClearCoin 가격 최고/최저 시세차트
과거 데이터
ClearCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-09-15 | $0.0033720 | $0.0028040 | $0.0033910 | $0.0022830 |
| 2018-09-16 | $0.0028050 | $0.0027310 | $0.0028610 | $0.0024710 |
| 2018-09-17 | $0.0027310 | $0.0027550 | $0.0028180 | $0.0024420 |
| 2018-09-18 | $0.0027550 | $0.0024750 | $0.0027920 | $0.0022210 |
| 2018-09-19 | $0.0024750 | $0.0026870 | $0.0027510 | $0.0022400 |
| 2018-09-20 | $0.0026880 | $0.0026020 | $0.0027320 | $0.0021470 |
| 2018-09-21 | $0.0026020 | $0.0026370 | $0.0027050 | $0.0024340 |
| 2018-09-22 | $0.0026370 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2018-09-23 | $0.0026190 | $0.0026140 | $0.0026140 | $0.0025470 |
| 2018-09-24 | $0.0026140 | $0.0024360 | $0.0025680 | $0.0019750 |
| 2018-09-25 | $0.0024360 | $0.0021890 | $0.0023820 | $0.0021890 |
| 2018-09-26 | $0.0021890 | $0.0018740 | $0.0022620 | $0.0015510 |
| 2018-09-27 | $0.0018740 | $0.0020060 | $0.0024740 | $0.0018050 |
| 2018-09-28 | $0.0020060 | $0.0019240 | $0.0020570 | $0.0016590 |
| 2018-09-29 | $0.0019240 | $0.0021130 | $0.0021130 | $0.0017830 |
| 2018-09-30 | $0.0021130 | $0.0019870 | $0.0023180 | $0.0018550 |
| 2018-10-01 | $0.0019870 | $0.0020440 | $0.0021100 | $0.0019780 |
| 2018-10-02 | $0.0020440 | $0.0018270 | $0.0020880 | $0.0018270 |
| 2018-10-03 | $0.0018270 | $0.0019480 | $0.0020130 | $0.0016230 |
| 2018-10-04 | $0.0019480 | $0.0019740 | $0.0019740 | $0.0018420 |
| 2018-10-05 | $0.0019740 | $0.0019900 | $0.0019900 | $0.0016580 |
| 2018-10-06 | $0.0019900 | $0.0019770 | $0.0019770 | $0.0016470 |
| 2018-10-07 | $0.0019770 | $0.0019140 | $0.0020460 | $0.0017820 |
| 2018-10-08 | $0.0019140 | $0.0033250 | $0.0033920 | $0.0019290 |
| 2018-10-09 | $0.0033250 | $0.0027190 | $0.0033160 | $0.0025200 |
| 2018-10-10 | $0.0027190 | $0.0023030 | $0.0027640 | $0.0015140 |
| 2018-10-11 | $0.0023030 | $0.0018010 | $0.0021730 | $0.0017390 |
| 2018-10-12 | $0.0018010 | $0.0018750 | $0.0018750 | $0.0016880 |
| 2018-10-13 | $0.0018760 | $0.0018800 | $0.0018800 | $0.0015670 |
| 2018-10-14 | $0.0018800 | $0.0020090 | $0.0020090 | $0.0018210 |
| 2018-10-15 | $0.0020090 | $0.0021160 | $0.0025130 | $0.0021160 |
| 2018-10-16 | $0.0021160 | $0.0014480 | $0.0021070 | $0.0014480 |
| 2018-10-17 | $0.0014480 | $0.0019070 | $0.0019720 | $0.0014460 |
| 2018-10-18 | $0.0019070 | $0.0018820 | $0.0018820 | $0.0016870 |
| 2018-10-19 | $0.0018820 | $0.0020700 | $0.0020700 | $0.0018760 |
| 2018-10-20 | $0.0020700 | $0.0020770 | $0.0020770 | $0.0019470 |
| 2018-10-21 | $0.0020770 | $0.0018230 | $0.0020830 | $0.0013020 |
| 2018-10-22 | $0.0018230 | $0.0015560 | $0.0020100 | $0.0014260 |
| 2018-10-23 | $0.0015560 | $0.0012940 | $0.0018120 | $0.0011650 |
| 2018-10-24 | $0.0012940 | $0.0013600 | $0.0014900 | $0.0012300 |
| 2018-10-25 | $0.0013600 | $0.0014220 | $0.0014860 | $0.0012280 |
| 2018-10-26 | $0.0014220 | $0.0014210 | $0.0015500 | $0.0012910 |
| 2018-10-27 | $0.0014210 | $0.0013590 | $0.0014880 | $0.0012940 |
| 2018-10-28 | $0.0013590 | $0.0012940 | $0.0014880 | $0.0012940 |
| 2018-10-29 | $0.0012940 | $0.0012630 | $0.0013260 | $0.0011370 |
| 2018-10-30 | $0.0012630 | $0.0011990 | $0.0012620 | $0.0011360 |
| 2018-10-31 | $0.0011990 | $0.0012050 | $0.0012690 | $0.0011420 |
| 2018-11-01 | $0.0012050 | $0.0013400 | $0.0014680 | $0.0008930 |
| 2018-11-02 | $0.0013400 | $0.0012790 | $0.0015990 | $0.0012790 |
| 2018-11-03 | $0.0012790 | $0.0012750 | $0.0014670 | $0.0011480 |
| 2018-11-04 | $0.0012750 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-11-05 | $0.0012930 | $0.0012220 | $0.0012870 | $0.0011580 |
| 2018-11-06 | $0.0012220 | $0.0013610 | $0.0014900 | $0.0011020 |
| 2018-11-07 | $0.0013610 | $0.0012410 | $0.0014370 | $0.0011100 |
| 2018-11-08 | $0.0012410 | $0.0010310 | $0.0012250 | $0.0009670 |
| 2018-11-09 | $0.0010310 | $0.0010200 | $0.0010840 | $0.0009570 |
| 2018-11-10 | $0.0010200 | $0.0009600 | $0.0012150 | $0.0009600 |
| 2018-11-11 | $0.0009600 | $0.0012820 | $0.0014100 | $0.0009610 |
| 2018-11-12 | $0.0012820 | $0.0014660 | $0.0016580 | $0.0010840 |
| 2018-11-13 | $0.0014660 | $0.0013950 | $0.0017120 | $0.0012680 |
| 2018-11-14 | $0.0013950 | $0.0012630 | $0.0012630 | $0.0012060 |
| 2018-11-15 | $0.0012630 | $0.0012420 | $0.0012990 | $0.0012420 |
| 2018-11-16 | $0.0012420 | $0.0010610 | $0.0012850 | $0.0008940 |
| 2018-11-17 | $0.0010620 | $0.0012810 | $0.0015040 | $0.0009470 |
| 2018-11-18 | $0.0012810 | $0.0011230 | $0.0016280 | $0.0008980 |
| 2018-11-19 | $0.0011230 | $0.0009620 | $0.0010100 | $0.0008180 |
| 2018-11-20 | $0.0009620 | $0.0008000 | $0.0008880 | $0.0007110 |
| 2018-11-21 | $0.0008000 | $0.0007810 | $0.0009190 | $0.0007350 |
| 2018-11-22 | $0.0007810 | $0.0006050 | $0.0007340 | $0.0006050 |
| 2018-11-23 | $0.0006050 | $0.0006080 | $0.0007380 | $0.0005210 |
| 2018-11-24 | $0.0006080 | $0.0005400 | $0.0005780 | $0.0004620 |
| 2018-11-25 | $0.0005400 | $0.0005200 | $0.0006010 | $0.0004800 |
| 2018-11-26 | $0.0005210 | $0.0004540 | $0.0005680 | $0.0004160 |
| 2018-11-27 | $0.0004540 | $0.0004590 | $0.0004970 | $0.0004200 |
| 2018-11-28 | $0.0004590 | $0.0004690 | $0.0005120 | $0.0003840 |
| 2018-11-29 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004290 |
| 2018-11-30 | $0.0004720 | $0.0004810 | $0.0005210 | $0.0004410 |
| 2018-12-01 | $0.0004810 | $0.0005040 | $0.0005880 | $0.0004200 |
| 2018-12-02 | $0.0005040 | $0.0004970 | $0.0004970 | $0.0004560 |
| 2018-12-03 | $0.0004970 | $0.0004650 | $0.0004650 | $0.0003870 |
| 2018-12-04 | $0.0004650 | $0.0004340 | $0.0004740 | $0.0003950 |
| 2018-12-05 | $0.0004340 | $0.0004480 | $0.0004480 | $0.0004110 |
| 2018-12-06 | $0.0004480 | $0.0003830 | $0.0004180 | $0.0003480 |
| 2018-12-07 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003420 |
| 2018-12-08 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003460 |
| 2018-12-09 | $0.0003810 | $0.0004310 | $0.0004310 | $0.0003590 |
| 2018-12-10 | $0.0004310 | $0.0005200 | $0.0005890 | $0.0003810 |
| 2018-12-11 | $0.0005200 | $0.0005780 | $0.0005780 | $0.0005100 |
| 2018-12-12 | $0.0005780 | $0.0005230 | $0.0006270 | $0.0004180 |
| 2018-12-13 | $0.0005230 | $0.0004630 | $0.0005950 | $0.0003970 |
| 2018-12-14 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0003880 |
| 2018-12-15 | $0.0004530 | $0.0004850 | $0.0005500 | $0.0003880 |
| 2018-12-16 | $0.0004850 | $0.0004560 | $0.0004880 | $0.0004230 |
| 2018-12-17 | $0.0004560 | $0.0004970 | $0.0005320 | $0.0004260 |
| 2018-12-18 | $0.0004970 | $0.0004830 | $0.0005200 | $0.0004460 |
| 2018-12-19 | $0.0004830 | $0.0005600 | $0.0005980 | $0.0004110 |
| 2018-12-20 | $0.0005600 | $0.0005790 | $0.0006210 | $0.0005790 |
| 2018-12-21 | $0.0005790 | $0.0005850 | $0.0005850 | $0.0005460 |
| 2018-12-22 | $0.0005850 | $0.0006070 | $0.0006070 | $0.0005660 |
| 2018-12-23 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0005610 |
| 2018-12-24 | $0.0006010 | $0.0005720 | $0.0006120 | $0.0005310 |
| 2018-12-25 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005370 |
| 2018-12-26 | $0.0005750 | $0.0005390 | $0.0005770 | $0.0005390 |
| 2018-12-27 | $0.0005390 | $0.0005100 | $0.0005100 | $0.0004740 |
| 2018-12-28 | $0.0005100 | $0.0004740 | $0.0005530 | $0.0004340 |
| 2018-12-29 | $0.0004740 | $0.0004560 | $0.0004560 | $0.0004180 |
| 2018-12-30 | $0.0004560 | $0.0004290 | $0.0004680 | $0.0004290 |
| 2018-12-31 | $0.0004290 | $0.0005250 | $0.0005250 | $0.0004120 |
| 2019-01-01 | $0.0005250 | $0.0005040 | $0.0005430 | $0.0003880 |
| 2019-01-02 | $0.0005040 | $0.0005150 | $0.0005540 | $0.0004750 |
| 2019-01-03 | $0.0005150 | $0.0004600 | $0.0004990 | $0.0004220 |
| 2019-01-04 | $0.0004600 | $0.0004650 | $0.0005040 | $0.0004650 |
| 2019-01-05 | $0.0004650 | $0.0005010 | $0.0005010 | $0.0004630 |
| 2019-01-06 | $0.0005010 | $0.0004510 | $0.0005330 | $0.0004100 |
| 2019-01-07 | $0.0004510 | $0.0005270 | $0.0005270 | $0.0004050 |
| 2019-01-08 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-09 | $0.0005250 | $0.0004450 | $0.0005670 | $0.0004450 |
| 2019-01-10 | $0.0004450 | $0.0004040 | $0.0004400 | $0.0004040 |
| 2019-01-11 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-12 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0003300 |
| 2019-01-13 | $0.0004030 | $0.0003550 | $0.0003910 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0004070 | $0.0004070 | $0.0003700 |
| 2019-01-15 | $0.0004070 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-16 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-19 | $0.0004010 | $0.0004480 | $0.0004480 | $0.0004100 |
| 2019-01-20 | $0.0004480 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-01-21 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-01-22 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-01-23 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-01-24 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-01-25 | $0.0004320 | $0.0004300 | $0.0004660 | $0.0004300 |
| 2019-01-26 | $0.0004300 | $0.0004680 | $0.0004680 | $0.0004320 |
| 2019-01-27 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004280 |
| 2019-01-28 | $0.0004640 | $0.0004490 | $0.0004490 | $0.0004140 |
| 2019-01-29 | $0.0004490 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-30 | $0.0004440 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-31 | $0.0004510 | $0.0004810 | $0.0004810 | $0.0004460 |
| 2019-02-01 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-02-02 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-02-03 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-04 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-02-05 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-02-06 | $0.0004830 | $0.0004410 | $0.0004750 | $0.0004410 |
| 2019-02-07 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-08 | $0.0004390 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-02-09 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-10 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-11 | $0.0004790 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-12 | $0.0004700 | $0.0004340 | $0.0004700 | $0.0004340 |
| 2019-02-13 | $0.0004340 | $0.0004690 | $0.0004690 | $0.0004330 |
| 2019-02-14 | $0.0004690 | $0.0003950 | $0.0004660 | $0.0003950 |
| 2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-16 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-17 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-02-18 | $0.0004040 | $0.0004700 | $0.0004700 | $0.0004300 |
| 2019-02-19 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-02-20 | $0.0004710 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-02-21 | $0.0004770 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-02-22 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004380 |
| 2019-02-23 | $0.0004780 | $0.0004560 | $0.0004980 | $0.0004560 |
| 2019-02-24 | $0.0004560 | $0.0004530 | $0.0004530 | $0.0004150 |
| 2019-02-25 | $0.0004530 | $0.0004230 | $0.0004620 | $0.0004230 |
| 2019-02-26 | $0.0004230 | $0.0004580 | $0.0004580 | $0.0004200 |
| 2019-02-27 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-02-28 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-03-01 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-03-02 | $0.0004600 | $0.0005000 | $0.0006920 | $0.0004230 |
| 2019-03-03 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-03-04 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-03-05 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-06 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-07 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-08 | $0.0005050 | $0.0004260 | $0.0005030 | $0.0004260 |
| 2019-03-09 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0003550 |
| 2019-03-10 | $0.0004340 | $0.0003930 | $0.0004320 | $0.0003930 |
| 2019-03-11 | $0.0003930 | $0.0003490 | $0.0003880 | $0.0003490 |
| 2019-03-12 | $0.0003490 | $0.0003890 | $0.0003890 | $0.0003500 |
| 2019-03-13 | $0.0003890 | $0.0003490 | $0.0004650 | $0.0003490 |
| 2019-03-14 | $0.0003490 | $0.0005050 | $0.0005050 | $0.0003490 |
| 2019-03-15 | $0.0005050 | $0.0004710 | $0.0005100 | $0.0004320 |
| 2019-03-16 | $0.0004710 | $0.0004830 | $0.0004830 | $0.0004430 |
| 2019-03-17 | $0.0004830 | $0.0004400 | $0.0004800 | $0.0004400 |
| 2019-03-18 | $0.0004400 | $0.0004790 | $0.0004790 | $0.0004390 |
| 2019-03-19 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-03-20 | $0.0004830 | $0.0004460 | $0.0004870 | $0.0004460 |
| 2019-03-21 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-22 | $0.0004400 | $0.0003600 | $0.0004400 | $0.0002800 |
| 2019-03-23 | $0.0003600 | $0.0003610 | $0.0004010 | $0.0003210 |
| 2019-03-24 | $0.0003610 | $0.0003990 | $0.0003990 | $0.0003600 |
| 2019-03-25 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003550 | $0.0003940 | $0.0003550 |
| 2019-03-27 | $0.0003550 | $0.0003240 | $0.0004050 | $0.0003240 |
| 2019-03-28 | $0.0003240 | $0.0004040 | $0.0004040 | $0.0003230 |
| 2019-03-29 | $0.0004040 | $0.0003700 | $0.0005340 | $0.0003290 |
| 2019-03-30 | $0.0003700 | $0.0004120 | $0.0004530 | $0.0003300 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0004520 | $0.0004110 |
| 2019-04-01 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-02 | $0.0004150 | $0.0004910 | $0.0005400 | $0.0004910 |
| 2019-04-03 | $0.0004910 | $0.0005970 | $0.0005970 | $0.0004980 |
| 2019-04-04 | $0.0005970 | $0.0005400 | $0.0005900 | $0.0005400 |
| 2019-04-05 | $0.0005400 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-06 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-04-07 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-08 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-10 | $0.0005720 | $0.0005850 | $0.0006380 | $0.0005850 |
| 2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-12 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-15 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-16 | $0.0005540 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-04-17 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-18 | $0.0005760 | $0.0005820 | $0.0006350 | $0.0005820 |
| 2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-20 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-21 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-04-22 | $0.0005840 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-23 | $0.0005930 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-04-24 | $0.0006090 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-25 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-26 | $0.0005680 | $0.0003660 | $0.0005760 | $0.0001570 |
| 2019-04-27 | $0.0003660 | $0.0005230 | $0.0005750 | $0.0003660 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005930 | $0.0003230 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005260 | $0.0005840 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0003480 | $0.0005220 | $0.0002900 |
| 2019-05-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-07 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-08 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-09 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-05-11 | $0.0003820 | $0.0007190 | $0.0007910 | $0.0004320 |
| 2019-05-12 | $0.0007190 | $0.0006280 | $0.0007680 | $0.0004190 |
| 2019-05-13 | $0.0006280 | $0.0004680 | $0.0008590 | $0.0003900 |
| 2019-05-14 | $0.0004680 | $0.0007180 | $0.0007980 | $0.0004790 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0004720 | $0.0007090 | $0.0003150 |
| 2019-05-17 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0002950 |
| 2019-05-18 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-19 | $0.0004360 | $0.0004920 | $0.0004920 | $0.0003280 |
| 2019-05-20 | $0.0004920 | $0.0004800 | $0.0004800 | $0.0003200 |
| 2019-05-21 | $0.0004800 | $0.0003970 | $0.0004770 | $0.0003180 |
| 2019-05-22 | $0.0003970 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-23 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-24 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-25 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-26 | $0.0004030 | $0.0003490 | $0.0004360 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0004390 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0004360 | $0.0004360 | $0.0003490 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0003470 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004970 | $0.0003310 |
| 2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-01 | $0.0004280 | $0.0005130 | $0.0005130 | $0.0004280 |
| 2019-06-02 | $0.0005130 | $0.0005240 | $0.0005240 | $0.0004370 |
| 2019-06-03 | $0.0005240 | $0.0004060 | $0.0004870 | $0.0004060 |
| 2019-06-04 | $0.0004060 | $0.0003070 | $0.0004610 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-11 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-13 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-15 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0002660 |
| 2019-06-16 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0002690 |
| 2019-06-17 | $0.0003590 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-06-18 | $0.0003730 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-06-19 | $0.0003630 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-20 | $0.0003710 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-21 | $0.0003820 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-22 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-23 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-06-24 | $0.0004340 | $0.0004410 | $0.0004410 | $0.0001100 |
| 2019-06-25 | $0.0004410 | $0.0002350 | $0.0004700 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0003870 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0001240 | $0.0002470 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0002150 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0002120 | $0.0002120 | $0.0001060 |
| 2019-07-02 | $0.0002120 | $0.0001080 | $0.0002170 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0002250 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0002300 | $0.0002300 | $0.0001150 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0001210 |
| 2019-07-11 | $0.0002420 | $0.0001130 | $0.0002270 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0002360 | $0.0002360 | $0.0001180 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2019-07-15 | $0.0002040 | $0.0003260 | $0.0003260 | $0.0002170 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0003770 | $0.0001880 |
| 2019-07-17 | $0.0002830 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2019-07-18 | $0.0003880 | $0.0005320 | $0.0005320 | $0.0003190 |
| 2019-07-19 | $0.0005320 | $0.0004210 | $0.0005270 | $0.0002110 |
| 2019-07-20 | $0.0004210 | $0.0003230 | $0.0006460 | $0.0002150 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0004240 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0002060 | $0.0003100 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0002960 | $0.0002960 | $0.0001970 |
| 2019-07-24 | $0.0002960 | $0.0001950 | $0.0002930 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0002960 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0002950 | $0.0002950 | $0.0001970 |
| 2019-07-27 | $0.0002950 | $0.0001900 | $0.0002840 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-07-31 | $0.0002880 | $0.0001010 | $0.0003030 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001990 | $0.0002000 | $0.0001000 |
| 2019-08-03 | $0.0003160 | $0.0003240 | $0.0003240 | $0.0002160 |
| 2019-08-04 | $0.0003240 | $0.0003030 | $0.0003240 | $0.0003030 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001540 | $0.0001540 | $0.0001130 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001240 | $0.0001240 | $0.0001020 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001240 | $0.0001240 | $0.0001020 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-01 | $0.0001930 | $0.0001500 | $0.0001930 | $0.0001500 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-14 | $0.0000730 | $0.0002070 | $0.0003110 | $0.0000620 |
| 2019-09-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2019-09-28 | $0.0000570 | $0.0000660 | $0.0000820 | $0.0000580 |
| 2019-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-05 | $0.0000570 | $0.0000650 | $0.0000650 | $0.0000570 |
| 2019-10-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2019-10-12 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-13 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000750 |
| 2019-10-19 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-20 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2019-10-26 | $0.0000610 | $0.0000640 | $0.0000730 | $0.0000640 |
| 2019-10-27 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000640 |
| 2019-11-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-03 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000740 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0001110 | $0.0001110 | $0.0000850 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001660 | $0.0001660 | $0.0001510 |
Description
ClearCoin Crypto ICO Description
ClearCoin is an Ethereum-based global advertising platform that offers real-time buying and selling of media on decentralized applications and the broader digital environment. XCLR is an ERC20 utility token that serves as a currency on the ClearCoin ecosystem.
기술
ClearCoin Crypto Technology
Sorry, detailed technology about ClearCoin is not currently available
특징들
ClearCoin Crypto Features
Sorry, detailed features about ClearCoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.