CENNZ Coin Values CENNZ
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장Centrality Crypto Coin Rank 407
웹사이트
백서
1,200,000,000 CENNZ
Centrality
Centrality valuesUSD 가격 $ 0.0882
$ 0.0882
Centrality BTC 가격 0.00000153
0.00000153
Centrality 24시간 볼륨 $ 1,267,624
$ 1,267,624
Centrality 시가 총액 $ 105,859,188
$ 105,859,188
24시간 볼륨
22 BTC1 H
0.78 %
24 H
1.33 %
7 d
26.21 %
오늘 Centrality 미국 달러의 가격은 현재입니다.
0.0882
USD, 변환 된 경우 Bitcoin ~이다.
0.00000153
BTC. 총 1,831 동전's 현재 시장에서 유통되고있다.. Centrality 가격에 변화가 생겼다. 1.33 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.013 M US dollars Centrality ~에 거래되었습니다 암호 교환. 도망 Centrality's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Centrality
심볼
CENNZ
알고리즘
ETH Token
BTC 가격
0.00000153 BTC
BTC 시장
1,831 BTC
BTC 24h Vol
22 BTC
암호화폐 총 채굴량
1,200,000,000 CENNZ
1h
0.78 %
24h
1.33 %
7d
26.21 %
Twitter
웹사이트
Share Centrality Price
CENNZ 차트
Centrality 가격 차트
CENNZ 최고/최저 시세차트
Centrality 가격 최고/최저 시세차트
과거 데이터
Centrality Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-03-26 | $0.0205800 | $0.0214200 | $0.0214200 | $0.0206300 |
| 2019-03-27 | $0.0214200 | $0.0217500 | $0.0240400 | $0.0210300 |
| 2019-03-28 | $0.0217500 | $0.0235700 | $0.0235700 | $0.0214600 |
| 2019-03-29 | $0.0235700 | $0.0258200 | $0.0267700 | $0.0210700 |
| 2019-03-30 | $0.0258200 | $0.0252000 | $0.0256200 | $0.0229300 |
| 2019-03-31 | $0.0252000 | $0.0264000 | $0.0264000 | $0.0234200 |
| 2019-04-01 | $0.0264000 | $0.0262400 | $0.0263300 | $0.0259400 |
| 2019-04-02 | $0.0262400 | $0.0313400 | $0.0313400 | $0.0263900 |
| 2019-04-03 | $0.0313400 | $0.0306400 | $0.0317200 | $0.0305300 |
| 2019-04-04 | $0.0306400 | $0.0324000 | $0.0340000 | $0.0300500 |
| 2019-04-05 | $0.0324000 | $0.0326600 | $0.0347400 | $0.0326600 |
| 2019-04-06 | $0.0326600 | $0.0324200 | $0.0326400 | $0.0324200 |
| 2019-04-07 | $0.0324200 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-04-08 | $0.0342400 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-04-09 | $0.0353100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-04-10 | $0.0343800 | $0.0349500 | $0.0353200 | $0.0345900 |
| 2019-04-11 | $0.0349500 | $0.0322200 | $0.0325500 | $0.0322200 |
| 2019-04-12 | $0.0322200 | $0.0370100 | $0.0417200 | $0.0320900 |
| 2019-04-13 | $0.0370100 | $0.0372500 | $0.0417700 | $0.0369700 |
| 2019-04-14 | $0.0372500 | $0.0381200 | $0.0381900 | $0.0377800 |
| 2019-04-15 | $0.0381200 | $0.0352700 | $0.0408300 | $0.0332600 |
| 2019-04-16 | $0.0352700 | $0.0383000 | $0.0388200 | $0.0367200 |
| 2019-04-17 | $0.0383000 | $0.0387300 | $0.0390000 | $0.0383300 |
| 2019-04-18 | $0.0387300 | $0.0366800 | $0.0404900 | $0.0366800 |
| 2019-04-19 | $0.0366800 | $0.0352800 | $0.0386400 | $0.0352800 |
| 2019-04-20 | $0.0352800 | $0.0352600 | $0.0356400 | $0.0352400 |
| 2019-04-21 | $0.0352600 | $0.0380100 | $0.0380100 | $0.0345200 |
| 2019-04-22 | $0.0380100 | $0.0386300 | $0.0386300 | $0.0381800 |
| 2019-04-23 | $0.0386300 | $0.0363000 | $0.0421000 | $0.0363000 |
| 2019-04-24 | $0.0363000 | $0.0359300 | $0.0359300 | $0.0353200 |
| 2019-04-25 | $0.0359300 | $0.0317800 | $0.0352200 | $0.0317300 |
| 2019-04-26 | $0.0317800 | $0.0351700 | $0.0351700 | $0.0317000 |
| 2019-04-27 | $0.0351700 | $0.0320700 | $0.0356000 | $0.0320700 |
| 2019-04-28 | $0.0321400 | $0.0319400 | $0.0320100 | $0.0319400 |
| 2019-04-29 | $0.0319400 | $0.0311300 | $0.0316700 | $0.0311300 |
| 2019-04-30 | $0.0311300 | $0.0327100 | $0.0327100 | $0.0323000 |
| 2019-05-01 | $0.0327100 | $0.0404000 | $0.0404000 | $0.0321200 |
| 2019-05-02 | $0.0404000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-05-03 | $0.0403700 | $0.0363400 | $0.0421100 | $0.0334800 |
| 2019-05-04 | $0.0363400 | $0.0353400 | $0.0356700 | $0.0353400 |
| 2019-05-05 | $0.0353400 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-05-06 | $0.0354100 | $0.0322600 | $0.0394300 | $0.0320000 |
| 2019-05-07 | $0.0322600 | $0.0310200 | $0.0313100 | $0.0310200 |
| 2019-05-08 | $0.0310200 | $0.0308200 | $0.0315600 | $0.0308200 |
| 2019-05-09 | $0.0308200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-05-10 | $0.0307200 | $0.0301700 | $0.0398500 | $0.0301700 |
| 2019-05-11 | $0.0301700 | $0.0340800 | $0.0400300 | $0.0336600 |
| 2019-05-12 | $0.0340800 | $0.0374400 | $0.0413500 | $0.0333200 |
| 2019-05-13 | $0.0374400 | $0.0371700 | $0.0430400 | $0.0371700 |
| 2019-05-14 | $0.0371700 | $0.0381800 | $0.0474500 | $0.0381800 |
| 2019-05-15 | $0.0381800 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-05-16 | $0.0437100 | $0.0485600 | $0.0489300 | $0.0406200 |
| 2019-05-17 | $0.0485600 | $0.0445400 | $0.0449500 | $0.0445400 |
| 2019-05-18 | $0.0445400 | $0.0421100 | $0.0438000 | $0.0421100 |
| 2019-05-19 | $0.0421100 | $0.0398100 | $0.0478000 | $0.0382500 |
| 2019-05-20 | $0.0398100 | $0.0365500 | $0.0416000 | $0.0315100 |
| 2019-05-21 | $0.0365500 | $0.0332400 | $0.0407900 | $0.0330900 |
| 2019-05-22 | $0.0332400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-05-23 | $0.0317500 | $0.0328400 | $0.0328400 | $0.0320300 |
| 2019-05-24 | $0.0328400 | $0.0312300 | $0.0386900 | $0.0312000 |
| 2019-05-25 | $0.0312300 | $0.0314400 | $0.0346300 | $0.0314400 |
| 2019-05-26 | $0.0314400 | $0.0332600 | $0.0352800 | $0.0332600 |
| 2019-05-27 | $0.0332600 | $0.0386500 | $0.0386500 | $0.0337100 |
| 2019-05-28 | $0.0386500 | $0.0368900 | $0.0415600 | $0.0336600 |
| 2019-05-29 | $0.0368900 | $0.0409300 | $0.0483900 | $0.0366400 |
| 2019-05-30 | $0.0409300 | $0.0404600 | $0.0417600 | $0.0386300 |
| 2019-05-31 | $0.0404600 | $0.0416100 | $0.0425200 | $0.0416100 |
| 2019-06-01 | $0.0416100 | $0.0396000 | $0.0431200 | $0.0394200 |
| 2019-06-02 | $0.0396000 | $0.0474800 | $0.0474800 | $0.0402900 |
| 2019-06-03 | $0.0474800 | $0.0383900 | $0.0440100 | $0.0350700 |
| 2019-06-04 | $0.0383900 | $0.0341400 | $0.0424100 | $0.0340200 |
| 2019-06-05 | $0.0341400 | $0.0369200 | $0.0387900 | $0.0348600 |
| 2019-06-06 | $0.0369200 | $0.0376100 | $0.0405300 | $0.0374100 |
| 2019-06-07 | $0.0376100 | $0.0376800 | $0.0376800 | $0.0376300 |
| 2019-06-08 | $0.0376800 | $0.0310600 | $0.0373400 | $0.0303100 |
| 2019-06-09 | $0.0310600 | $0.0304300 | $0.0313800 | $0.0289300 |
| 2019-06-10 | $0.0304300 | $0.0307700 | $0.0336000 | $0.0272800 |
| 2019-06-11 | $0.0307700 | $0.0335400 | $0.0335400 | $0.0304000 |
| 2019-06-12 | $0.0335400 | $0.0383800 | $0.0383800 | $0.0344600 |
| 2019-06-13 | $0.0383800 | $0.0384200 | $0.0386000 | $0.0372200 |
| 2019-06-14 | $0.0384200 | $0.0420400 | $0.0421000 | $0.0358400 |
| 2019-06-15 | $0.0420400 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-06-16 | $0.0429100 | $0.0375900 | $0.0428300 | $0.0375900 |
| 2019-06-17 | $0.0375900 | $0.0391200 | $0.0422900 | $0.0383500 |
| 2019-06-18 | $0.0391200 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-06-19 | $0.0377700 | $0.0387400 | $0.0387400 | $0.0384100 |
| 2019-06-20 | $0.0387400 | $0.0447000 | $0.0447500 | $0.0392000 |
| 2019-06-21 | $0.0447000 | $0.0431000 | $0.0489300 | $0.0431000 |
| 2019-06-22 | $0.0431000 | $0.0399800 | $0.0460100 | $0.0340400 |
| 2019-06-23 | $0.0399800 | $0.0420200 | $0.0455200 | $0.0397100 |
| 2019-06-24 | $0.0420200 | $0.0463700 | $0.0463700 | $0.0425400 |
| 2019-06-25 | $0.0463700 | $0.0434600 | $0.0480800 | $0.0433600 |
| 2019-06-26 | $0.0434600 | $0.0411500 | $0.0461900 | $0.0367100 |
| 2019-06-27 | $0.0411500 | $0.0295800 | $0.0365200 | $0.0291400 |
| 2019-06-28 | $0.0295800 | $0.0332900 | $0.0332900 | $0.0311200 |
| 2019-06-29 | $0.0332900 | $0.0350000 | $0.0350000 | $0.0335700 |
| 2019-06-30 | $0.0350000 | $0.0372000 | $0.0372000 | $0.0320000 |
| 2019-07-01 | $0.0372000 | $0.0347100 | $0.0377100 | $0.0301500 |
| 2019-07-02 | $0.0347100 | $0.0316700 | $0.0344100 | $0.0298900 |
| 2019-07-03 | $0.0316700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-07-04 | $0.0328200 | $0.0375400 | $0.0383900 | $0.0283100 |
| 2019-07-05 | $0.0375400 | $0.0351500 | $0.0381800 | $0.0342900 |
| 2019-07-06 | $0.0351500 | $0.0350800 | $0.0374400 | $0.0350800 |
| 2019-07-07 | $0.0350800 | $0.0367700 | $0.0373200 | $0.0367700 |
| 2019-07-08 | $0.0367700 | $0.0373800 | $0.0376000 | $0.0373200 |
| 2019-07-09 | $0.0373800 | $0.0366700 | $0.0367300 | $0.0366700 |
| 2019-07-10 | $0.0366700 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-07-11 | $0.0343800 | $0.0327900 | $0.0355000 | $0.0319900 |
| 2019-07-12 | $0.0327900 | $0.0367900 | $0.0369000 | $0.0328000 |
| 2019-07-13 | $0.0367900 | $0.0314700 | $0.0359300 | $0.0314700 |
| 2019-07-14 | $0.0314700 | $0.0247200 | $0.0273700 | $0.0239700 |
| 2019-07-15 | $0.0247200 | $0.0286500 | $0.0305700 | $0.0245900 |
| 2019-07-16 | $0.0286500 | $0.0249400 | $0.0269600 | $0.0234900 |
| 2019-07-17 | $0.0249400 | $0.0226100 | $0.0265200 | $0.0224000 |
| 2019-07-18 | $0.0226100 | $0.0260000 | $0.0267900 | $0.0241900 |
| 2019-07-19 | $0.0260000 | $0.0273900 | $0.0274200 | $0.0249600 |
| 2019-07-20 | $0.0273900 | $0.0255700 | $0.0283100 | $0.0255700 |
| 2019-07-21 | $0.0255700 | $0.0279500 | $0.0305900 | $0.0247900 |
| 2019-07-22 | $0.0279500 | $0.0238900 | $0.0282400 | $0.0238900 |
| 2019-07-23 | $0.0238900 | $0.0253600 | $0.0264400 | $0.0233400 |
| 2019-07-24 | $0.0253600 | $0.0271700 | $0.0297300 | $0.0257400 |
| 2019-07-25 | $0.0271700 | $0.0267500 | $0.0275100 | $0.0267500 |
| 2019-07-26 | $0.0267500 | $0.0248800 | $0.0269700 | $0.0245300 |
| 2019-07-27 | $0.0248800 | $0.0245500 | $0.0245500 | $0.0233500 |
| 2019-07-28 | $0.0245500 | $0.0255500 | $0.0255500 | $0.0250200 |
| 2019-07-29 | $0.0255500 | $0.0255300 | $0.0256400 | $0.0248400 |
| 2019-07-30 | $0.0255300 | $0.0263100 | $0.0265000 | $0.0254100 |
| 2019-07-31 | $0.0263100 | $0.0273600 | $0.0276700 | $0.0273600 |
| 2019-08-01 | $0.0273600 | $0.0278400 | $0.0291200 | $0.0266700 |
| 2019-08-03 | $0.0295200 | $0.0237200 | $0.0300700 | $0.0237200 |
| 2019-08-04 | $0.0237200 | $0.0237600 | $0.0237600 | $0.0237200 |
| 2019-08-10 | $0.0194900 | $0.0182100 | $0.0191000 | $0.0182100 |
| 2019-08-11 | $0.0182100 | $0.0181900 | $0.0182100 | $0.0181900 |
| 2019-08-17 | $0.0163700 | $0.0160200 | $0.0193000 | $0.0160200 |
| 2019-08-18 | $0.0160200 | $0.0160800 | $0.0160800 | $0.0160200 |
| 2019-08-24 | $0.0171100 | $0.0169800 | $0.0173400 | $0.0164900 |
| 2019-08-25 | $0.0169800 | $0.0169700 | $0.0169800 | $0.0169700 |
| 2019-08-31 | $0.0133300 | $0.0172100 | $0.0172100 | $0.0134900 |
| 2019-09-01 | $0.0172100 | $0.0172000 | $0.0172100 | $0.0172000 |
| 2019-09-07 | $0.0210000 | $0.0248700 | $0.0248700 | $0.0214500 |
| 2019-09-08 | $0.0248700 | $0.0249100 | $0.0249100 | $0.0248700 |
| 2019-09-14 | $0.0174300 | $0.0180400 | $0.0200000 | $0.0179100 |
| 2019-09-15 | $0.0180400 | $0.0180900 | $0.0180900 | $0.0180400 |
| 2019-09-21 | $0.0217700 | $0.0203100 | $0.0215000 | $0.0203100 |
| 2019-09-22 | $0.0203100 | $0.0202900 | $0.0203100 | $0.0202900 |
| 2019-09-28 | $0.0185400 | $0.0163600 | $0.0186000 | $0.0153800 |
| 2019-09-29 | $0.0163600 | $0.0168300 | $0.0168300 | $0.0163600 |
| 2019-10-05 | $0.0850 | $0.0852 | $0.0853 | $0.0745 |
| 2019-10-06 | $0.0852 | $0.0859 | $0.0859 | $0.0852 |
| 2019-10-12 | $0.1103000 | $0.1048000 | $0.1158000 | $0.1028000 |
| 2019-10-13 | $0.1048000 | $0.1036000 | $0.1048000 | $0.1036000 |
| 2019-10-19 | $0.1122000 | $0.1135000 | $0.1141000 | $0.1046000 |
| 2019-10-20 | $0.1135000 | $0.1101000 | $0.1135000 | $0.1101000 |
| 2019-10-26 | $0.1223000 | $0.1096000 | $0.1327000 | $0.1056000 |
| 2019-10-27 | $0.1096000 | $0.1104000 | $0.1104000 | $0.1096000 |
| 2019-11-02 | $0.1193000 | $0.1125000 | $0.1252000 | $0.1123000 |
| 2019-11-03 | $0.1125000 | $0.1176000 | $0.1176000 | $0.1125000 |
| 2019-11-09 | $0.1283000 | $0.1299000 | $0.1474000 | $0.1239000 |
| 2019-11-10 | $0.1299000 | $0.1294000 | $0.1299000 | $0.1294000 |
| 2019-11-16 | $0.1552000 | $0.1631000 | $0.1650000 | $0.1445000 |
| 2019-11-17 | $0.1631000 | $0.1635000 | $0.1635000 | $0.1631000 |
| 2019-11-23 | $0.1623000 | $0.1650000 | $0.1693000 | $0.1622000 |
| 2019-11-24 | $0.1650000 | $0.1677000 | $0.1677000 | $0.1650000 |
| 2019-11-30 | $0.1538000 | $0.1491000 | $0.1528000 | $0.1375000 |
| 2019-12-01 | $0.1491000 | $0.1470000 | $0.1491000 | $0.1470000 |
| 2019-12-07 | $0.1345000 | $0.1346000 | $0.1374000 | $0.1292000 |
| 2019-12-08 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-12-14 | $0.1313000 | $0.1279000 | $0.1314000 | $0.1247000 |
| 2019-12-15 | $0.1279000 | $0.1276000 | $0.1279000 | $0.1276000 |
| 2019-12-21 | $0.1091000 | $0.1109000 | $0.1139000 | $0.1054000 |
| 2019-12-22 | $0.1109000 | $0.1116000 | $0.1116000 | $0.1109000 |
| 2019-12-28 | $0.0944 | $0.0914 | $0.1037000 | $0.0902 |
| 2019-12-29 | $0.0914 | $0.0913 | $0.0914 | $0.0913 |
| 2020-01-04 | $0.0867 | $0.0769 | $0.0875 | $0.0685 |
| 2020-01-05 | $0.0769 | $0.0767 | $0.0769 | $0.0767 |
| 2020-01-11 | $0.0934 | $0.0776 | $0.0932 | $0.0665 |
| 2020-01-12 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2020-01-18 | $0.0765 | $0.0779 | $0.0814 | $0.0760 |
| 2020-01-19 | $0.0779 | $0.0771 | $0.0779 | $0.0771 |
| 2020-01-25 | $0.0862 | $0.0752 | $0.0874 | $0.0715 |
| 2020-01-26 | $0.0752 | $0.0639 | $0.0752 | $0.0639 |
| 2020-02-01 | $0.0630 | $0.0734 | $0.0786 | $0.0620 |
| 2020-02-02 | $0.0734 | $0.0739 | $0.0739 | $0.0734 |
| 2020-02-08 | $0.0744 | $0.0709 | $0.0815 | $0.0682 |
| 2020-02-09 | $0.0709 | $0.0710 | $0.0710 | $0.0709 |
| 2020-02-15 | $0.0972 | $0.0945 | $0.0973 | $0.0847 |
| 2020-02-16 | $0.0945 | $0.0951 | $0.0951 | $0.0945 |
| 2020-02-22 | $0.0981 | $0.0979 | $0.1009000 | $0.0863 |
| 2020-02-23 | $0.0979 | $0.0967 | $0.0979 | $0.0967 |
| 2020-02-29 | $0.0746 | $0.0790 | $0.0803 | $0.0739 |
| 2020-03-01 | $0.0790 | $0.0791 | $0.0791 | $0.0790 |
| 2020-03-07 | $0.0915 | $0.0908 | $0.0939 | $0.0867 |
| 2020-03-08 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2020-03-14 | $0.0535 | $0.0459400 | $0.0528 | $0.0452000 |
| 2020-03-15 | $0.0459400 | $0.0463600 | $0.0463600 | $0.0459400 |
| 2020-03-21 | $0.0529 | $0.0526 | $0.0545 | $0.0486300 |
| 2020-03-22 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
| 2020-03-28 | $0.0536 | $0.0527 | $0.0552 | $0.0518 |
| 2020-03-29 | $0.0527 | $0.0529 | $0.0529 | $0.0527 |
| 2020-04-04 | $0.0553 | $0.0549 | $0.0569 | $0.0543 |
| 2020-04-05 | $0.0549 | $0.0553 | $0.0553 | $0.0549 |
| 2020-04-11 | $0.0484800 | $0.0463500 | $0.0508 | $0.0447000 |
| 2020-04-12 | $0.0463500 | $0.0463600 | $0.0463600 | $0.0463500 |
| 2020-04-18 | $0.0514 | $0.0567 | $0.0575 | $0.0516 |
| 2020-04-19 | $0.0567 | $0.0568 | $0.0568 | $0.0567 |
| 2020-04-25 | $0.0503 | $0.0518 | $0.0530 | $0.0499600 |
| 2020-04-26 | $0.0518 | $0.0517 | $0.0518 | $0.0517 |
| 2020-05-02 | $0.0599 | $0.0571 | $0.0609 | $0.0539 |
| 2020-05-03 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2020-05-09 | $0.0617 | $0.0613 | $0.0682 | $0.0585 |
| 2020-05-10 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-16 | $0.0691 | $0.0700 | $0.0710 | $0.0688 |
| 2020-05-17 | $0.0700 | $0.0697 | $0.0700 | $0.0697 |
| 2020-05-23 | $0.0740 | $0.0744 | $0.0772 | $0.0720 |
| 2020-05-24 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2020-05-30 | $0.0798 | $0.0856 | $0.0866 | $0.0795 |
| 2020-05-31 | $0.0856 | $0.0854 | $0.0856 | $0.0854 |
| 2020-06-06 | $0.0692 | $0.0712 | $0.0737 | $0.0656 |
| 2020-06-07 | $0.0712 | $0.0711 | $0.0712 | $0.0711 |
| 2020-06-13 | $0.0799 | $0.0762 | $0.0821 | $0.0761 |
| 2020-06-14 | $0.0762 | $0.0761 | $0.0762 | $0.0761 |
| 2020-06-20 | $0.0772 | $0.0782 | $0.0812 | $0.0762 |
| 2020-06-21 | $0.0782 | $0.0781 | $0.0782 | $0.0781 |
| 2020-06-27 | $0.0805 | $0.0739 | $0.0835 | $0.0732 |
| 2020-06-28 | $0.0739 | $0.0738 | $0.0739 | $0.0738 |
| 2020-07-04 | $0.0770 | $0.0764 | $0.0776 | $0.0764 |
| 2020-07-05 | $0.0764 | $0.0766 | $0.0766 | $0.0764 |
| 2020-07-11 | $0.0790 | $0.0783 | $0.0793 | $0.0783 |
| 2020-07-12 | $0.0783 | $0.0783 | $0.0783 | $0.0783 |
| 2020-07-18 | $0.0763 | $0.0761 | $0.0767 | $0.0759 |
| 2020-07-19 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2020-07-25 | $0.0753 | $0.0727 | $0.0824 | $0.0724 |
| 2020-07-26 | $0.0727 | $0.0726 | $0.0727 | $0.0726 |
| 2020-08-01 | $0.0820 | $0.0822 | $0.0915 | $0.0804 |
| 2020-08-02 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-08-08 | $0.0683 | $0.0699 | $0.0730 | $0.0695 |
| 2020-08-09 | $0.0699 | $0.0687 | $0.0699 | $0.0687 |
| 2020-08-15 | $0.0671 | $0.0661 | $0.0695 | $0.0661 |
| 2020-08-16 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2020-08-22 | $0.0660 | $0.0664 | $0.0677 | $0.0661 |
| 2020-08-23 | $0.0664 | $0.0665 | $0.0665 | $0.0664 |
| 2020-08-29 | $0.0656 | $0.0683 | $0.0690 | $0.0661 |
| 2020-08-30 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2020-09-05 | $0.0618 | $0.0601 | $0.0630 | $0.0596 |
| 2020-09-06 | $0.0601 | $0.0599 | $0.0601 | $0.0599 |
| 2020-09-12 | $0.0563 | $0.0543 | $0.0585 | $0.0541 |
| 2020-09-13 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2020-09-19 | $0.0770 | $0.0757 | $0.0772 | $0.0749 |
| 2020-09-20 | $0.0757 | $0.0752 | $0.0757 | $0.0752 |
| 2020-09-26 | $0.0630 | $0.0630 | $0.0634 | $0.0624 |
| 2020-09-27 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2020-10-03 | $0.0579 | $0.0571 | $0.0580 | $0.0567 |
| 2020-10-04 | $0.0571 | $0.0570 | $0.0571 | $0.0570 |
| 2020-10-10 | $0.0616 | $0.0622 | $0.0630 | $0.0620 |
| 2020-10-11 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2020-10-17 | $0.0680 | $0.0654 | $0.0683 | $0.0654 |
| 2020-10-18 | $0.0654 | $0.0653 | $0.0654 | $0.0653 |
| 2020-10-24 | $0.0565 | $0.0548 | $0.0569 | $0.0539 |
| 2020-10-25 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
Description
Centrality Crypto ICO Description
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
기술
Centrality Crypto Technology
Sorry, detailed technology about Centrality is not currently available
특징들
Centrality Crypto Features
Sorry, detailed features about Centrality is not currently available
ICO Status
Centrality ICO Details
ICO 상태
Finished
토큰 공급량
1200000000
시작 날짜
2018-01-15
종료 날짜
2018-02-15
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.17
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
New Zealand
법적 조언자
N/A
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Team:
- Aaron McDonald: CEO.
- Roger Smith: Chairman.
- Jerry Yuan: Chief Operating Officer and Angel Investor.
- Daniel Gillespie: Group General Manager.
Centrality Token ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 840,000,000 CENNZ tokens available, for 0.17 USD each. The ICO funding cap was 100,000,000 USD and has ended on February 15, 2018
Token Reserve Split (30%): Unknown.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.