CTX Coin Values CTX
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장Centauri Crypto Coin Rank 1745
웹사이트
백서
r/Centauri
47,076,705 CTX
Centauri
Centauri valuesUSD 가격 $ 0.0007
$ 0.0007
Centauri BTC 가격 0.00000008
0.00000008
Centauri 24시간 볼륨 $ 0
$ 0
Centauri 시가 총액 $ 34,240
$ 34,240
24시간 볼륨
0 BTC1 H
0 %
24 H
-0.66 %
7 d
-2.6 %
CTX 차트
Centauri 가격 차트
CTX 최고/최저 시세차트
Centauri 가격 최고/최저 시세차트
과거 데이터
Centauri Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-11-18 | $0.0585 | $0.0404600 | $0.0591 | $0.0311200 |
| 2017-11-19 | $0.0404600 | $0.0402100 | $0.0539 | $0.0370000 |
| 2017-11-20 | $0.0402100 | $0.0461700 | $0.0561 | $0.0412200 |
| 2017-11-21 | $0.0461800 | $0.0664 | $0.0680 | $0.0324000 |
| 2017-11-22 | $0.0664 | $0.0535 | $0.0675 | $0.0444700 |
| 2017-11-23 | $0.0535 | $0.0561 | $0.0609 | $0.0432700 |
| 2017-11-24 | $0.0561 | $0.0311600 | $0.0574 | $0.0311600 |
| 2017-11-25 | $0.0311700 | $0.0437700 | $0.0437700 | $0.0148800 |
| 2017-11-26 | $0.0437700 | $0.0456600 | $0.0596 | $0.0391400 |
| 2017-11-27 | $0.0456600 | $0.0457500 | $0.0506 | $0.0321200 |
| 2017-11-28 | $0.0457400 | $0.0307100 | $0.0485400 | $0.0257600 |
| 2017-11-29 | $0.0307100 | $0.0275500 | $0.0334500 | $0.0167200 |
| 2017-11-30 | $0.0275700 | $0.0258600 | $0.0308300 | $0.0198900 |
| 2017-12-01 | $0.0258600 | $0.0347600 | $0.0488800 | $0.0282400 |
| 2017-12-02 | $0.0336700 | $0.0261900 | $0.0349200 | $0.0261900 |
| 2017-12-03 | $0.0261900 | $0.0303600 | $0.0348600 | $0.0191200 |
| 2017-12-04 | $0.0314800 | $0.0267300 | $0.0348700 | $0.0232500 |
| 2017-12-05 | $0.0267400 | $0.0350000 | $0.0350000 | $0.0268300 |
| 2017-12-06 | $0.0350000 | $0.0371200 | $0.0426200 | $0.0302500 |
| 2017-12-07 | $0.0371300 | $0.0337000 | $0.0488700 | $0.0337000 |
| 2017-12-08 | $0.0337400 | $0.0433300 | $0.0481400 | $0.0304900 |
| 2017-12-09 | $0.0433300 | $0.0713 | $0.0742 | $0.0400800 |
| 2017-12-10 | $0.0712 | $0.0753 | $0.0828 | $0.0497000 |
| 2017-12-11 | $0.0753 | $0.0552 | $0.0870 | $0.0552 |
| 2017-12-12 | $0.0552 | $0.0581 | $0.0769 | $0.0564 |
| 2017-12-13 | $0.0581 | $0.0717 | $0.0717 | $0.0554 |
| 2017-12-14 | $0.0717 | $0.0708 | $0.0741 | $0.0576 |
| 2017-12-15 | $0.0708 | $0.0616 | $0.0757 | $0.0599 |
| 2017-12-16 | $0.0616 | $0.0774 | $0.0813 | $0.0638 |
| 2017-12-17 | $0.0774 | $0.0725 | $0.0801 | $0.0667 |
| 2017-12-18 | $0.0725 | $0.0645 | $0.0721 | $0.0607 |
| 2017-12-19 | $0.0645 | $0.0754 | $0.0754 | $0.0561 |
| 2017-12-20 | $0.0753 | $0.0626 | $0.0708 | $0.0477400 |
| 2017-12-21 | $0.0626 | $0.0657 | $0.0657 | $0.0547 |
| 2017-12-22 | $0.0657 | $0.0519 | $0.0574 | $0.0450900 |
| 2017-12-23 | $0.0519 | $0.0475100 | $0.0547 | $0.0403100 |
| 2017-12-24 | $0.0475100 | $0.0427500 | $0.0552 | $0.0372300 |
| 2017-12-25 | $0.0427500 | $0.0359700 | $0.0512 | $0.0345800 |
| 2017-12-26 | $0.0359600 | $0.0299400 | $0.0583 | $0.0299400 |
| 2017-12-27 | $0.0299400 | $0.0462500 | $0.0509 | $0.0292900 |
| 2017-12-28 | $0.0462500 | $0.0460800 | $0.0533 | $0.0360000 |
| 2017-12-29 | $0.0504 | $0.0431800 | $0.0533 | $0.0331000 |
| 2017-12-30 | $0.0431800 | $0.0564 | $0.0639 | $0.0250600 |
| 2017-12-31 | $0.0564 | $0.0623 | $0.0693 | $0.0498600 |
| 2018-01-01 | $0.0623 | $0.0524 | $0.0605 | $0.0470600 |
| 2018-01-02 | $0.0524 | $0.0693 | $0.0767 | $0.0531 |
| 2018-01-03 | $0.0693 | $0.0591 | $0.0758 | $0.0546 |
| 2018-01-04 | $0.0591 | $0.0683 | $0.0759 | $0.0455400 |
| 2018-01-05 | $0.0683 | $0.0746 | $0.0848 | $0.0440800 |
| 2018-01-06 | $0.0746 | $0.0773 | $0.0841 | $0.0704 |
| 2018-01-07 | $0.0773 | $0.1266000 | $0.1266000 | $0.0714 |
| 2018-01-08 | $0.1266000 | $0.1108000 | $0.1273000 | $0.0914 |
| 2018-01-09 | $0.1108000 | $0.1375000 | $0.1432000 | $0.1027000 |
| 2018-01-10 | $0.1374000 | $0.1358000 | $0.1507000 | $0.1268000 |
| 2018-01-11 | $0.1358000 | $0.1291000 | $0.1437000 | $0.1144000 |
| 2018-01-12 | $0.1291000 | $0.1356000 | $0.1481000 | $0.1121000 |
| 2018-01-13 | $0.1356000 | $0.1538000 | $0.1681000 | $0.1382000 |
| 2018-01-14 | $0.1538000 | $0.1255000 | $0.1500000 | $0.1214000 |
| 2018-01-15 | $0.1255000 | $0.1227000 | $0.1513000 | $0.1091000 |
| 2018-01-16 | $0.1227000 | $0.0891 | $0.1049000 | $0.0666 |
| 2018-01-17 | $0.0891 | $0.0793 | $0.0982 | $0.0659 |
| 2018-01-18 | $0.0793 | $0.0749 | $0.0827 | $0.0604 |
| 2018-01-19 | $0.0749 | $0.0737 | $0.0853 | $0.0714 |
| 2018-01-20 | $0.0737 | $0.1138000 | $0.1355000 | $0.0818 |
| 2018-01-21 | $0.1138000 | $0.1039000 | $0.1501000 | $0.0878 |
| 2018-01-22 | $0.1039000 | $0.0822 | $0.1200000 | $0.0508 |
| 2018-01-23 | $0.0822 | $0.0662 | $0.0869 | $0.0586 |
| 2018-01-24 | $0.0662 | $0.0583 | $0.0732 | $0.0320000 |
| 2018-01-25 | $0.0583 | $0.0570 | $0.0615 | $0.0525 |
| 2018-01-26 | $0.0570 | $0.0499700 | $0.0566 | $0.0499700 |
| 2018-01-27 | $0.0499700 | $0.0492800 | $0.0573 | $0.0469800 |
| 2018-01-28 | $0.0492800 | $0.0600 | $0.0683 | $0.0506 |
| 2018-01-29 | $0.0600 | $0.0573 | $0.0685 | $0.0337000 |
| 2018-01-30 | $0.0573 | $0.0454800 | $0.0576 | $0.0424500 |
| 2018-01-31 | $0.0454800 | $0.0419300 | $0.0460200 | $0.0368200 |
| 2018-02-01 | $0.0419300 | $0.0337200 | $0.0373700 | $0.0319000 |
| 2018-02-02 | $0.0337200 | $0.0266100 | $0.0328200 | $0.0266100 |
| 2018-02-03 | $0.0266200 | $0.0305300 | $0.0305300 | $0.0249800 |
| 2018-02-04 | $0.0305300 | $0.0246500 | $0.0287600 | $0.0221900 |
| 2018-02-05 | $0.0246500 | $0.0201200 | $0.0228900 | $0.0173400 |
| 2018-02-06 | $0.0201200 | $0.0269500 | $0.0277200 | $0.0177100 |
| 2018-02-07 | $0.0269500 | $0.0258200 | $0.0265700 | $0.0220200 |
| 2018-02-08 | $0.0258200 | $0.0313900 | $0.0330400 | $0.0247800 |
| 2018-02-09 | $0.0313900 | $0.0278300 | $0.0330500 | $0.0278300 |
| 2018-02-10 | $0.0278300 | $0.0299900 | $0.0308500 | $0.0257100 |
| 2018-02-11 | $0.0299900 | $0.0283000 | $0.0283000 | $0.0008080 |
| 2018-02-12 | $0.0283000 | $0.0311900 | $0.0329700 | $0.0276200 |
| 2018-02-13 | $0.0311900 | $0.0282000 | $0.0307600 | $0.0264900 |
| 2018-02-14 | $0.0282000 | $0.0294100 | $0.0332000 | $0.0275100 |
| 2018-02-15 | $0.0294100 | $0.0280900 | $0.0311000 | $0.0270900 |
| 2018-02-16 | $0.0280900 | $0.0285300 | $0.0285300 | $0.0234300 |
| 2018-02-17 | $0.0285300 | $0.0255200 | $0.0310700 | $0.0255200 |
| 2018-02-18 | $0.0255200 | $0.0250000 | $0.0468800 | $0.0218800 |
| 2018-02-19 | $0.0250000 | $0.0268400 | $0.0268400 | $0.0223600 |
| 2018-02-20 | $0.0268400 | $0.0247600 | $0.0270200 | $0.0225100 |
| 2018-02-21 | $0.0247600 | $0.0262000 | $0.0262000 | $0.0199200 |
| 2018-02-22 | $0.0262000 | $0.0206800 | $0.0246200 | $0.0197000 |
| 2018-02-23 | $0.0206800 | $0.0213700 | $0.0234000 | $0.0203500 |
| 2018-02-24 | $0.0213700 | $0.0223200 | $0.0232900 | $0.0203800 |
| 2018-02-25 | $0.0223200 | $0.0221000 | $0.0230600 | $0.0201800 |
| 2018-02-26 | $0.0221000 | $0.0237500 | $0.0237500 | $0.0185900 |
| 2018-02-27 | $0.0237500 | $0.0211900 | $0.0243700 | $0.0169500 |
| 2018-02-28 | $0.0211900 | $0.0186000 | $0.0206700 | $0.0144700 |
| 2018-03-01 | $0.0186000 | $0.0163900 | $0.0196700 | $0.0131200 |
| 2018-03-02 | $0.0163900 | $0.0198800 | $0.0276100 | $0.0099390 |
| 2018-03-03 | $0.0198800 | $0.0160500 | $0.0206400 | $0.0160500 |
| 2018-03-04 | $0.0160500 | $0.0172600 | $0.0195600 | $0.0161100 |
| 2018-03-05 | $0.0172600 | $0.0240300 | $0.0240300 | $0.0171600 |
| 2018-03-06 | $0.0240200 | $0.0204000 | $0.0225400 | $0.0204000 |
| 2018-03-07 | $0.0204000 | $0.0188600 | $0.0208500 | $0.0168800 |
| 2018-03-08 | $0.0188600 | $0.0158400 | $0.0177000 | $0.0139800 |
| 2018-03-09 | $0.0158400 | $0.0203600 | $0.0222100 | $0.0157300 |
| 2018-03-10 | $0.0203600 | $0.0219900 | $0.0219900 | $0.0158400 |
| 2018-03-11 | $0.0219900 | $0.0210000 | $0.0238600 | $0.0210000 |
| 2018-03-12 | $0.0210000 | $0.0192000 | $0.0219400 | $0.0192000 |
| 2018-03-13 | $0.0192000 | $0.0164900 | $0.0192400 | $0.0164900 |
| 2018-03-14 | $0.0164900 | $0.0123300 | $0.0156100 | $0.0123300 |
| 2018-03-15 | $0.0123200 | $0.0140600 | $0.0157100 | $0.0124000 |
| 2018-03-16 | $0.0140600 | $0.0116000 | $0.0149100 | $0.0107700 |
| 2018-03-17 | $0.0116000 | $0.0126100 | $0.0141900 | $0.0110400 |
| 2018-03-18 | $0.0126100 | $0.0123200 | $0.0131400 | $0.0115000 |
| 2018-03-19 | $0.0123200 | $0.0267300 | $0.0301800 | $0.0120700 |
| 2018-03-20 | $0.0267300 | $0.0187300 | $0.0294400 | $0.0178400 |
| 2018-03-21 | $0.0187300 | $0.0142600 | $0.0187100 | $0.0115800 |
| 2018-03-22 | $0.0142600 | $0.0157000 | $0.0157000 | $0.0139600 |
| 2018-03-23 | $0.0157000 | $0.0134000 | $0.0169800 | $0.0125100 |
| 2018-03-24 | $0.0134000 | $0.0128200 | $0.0145300 | $0.0128200 |
| 2018-03-25 | $0.0128200 | $0.0152500 | $0.0152500 | $0.0127100 |
| 2018-03-26 | $0.0152500 | $0.0114100 | $0.0146700 | $0.0106000 |
| 2018-03-27 | $0.0114100 | $0.0101500 | $0.0117100 | $0.007808 |
| 2018-03-28 | $0.0101500 | $0.0119400 | $0.0127400 | $0.0103500 |
| 2018-03-29 | $0.0119400 | $0.0099490 | $0.0106600 | $0.008528 |
| 2018-03-30 | $0.0099490 | $0.009595 | $0.009595 | $0.008910 |
| 2018-03-31 | $0.009595 | $0.009721 | $0.009721 | $0.008333 |
| 2018-04-01 | $0.009721 | $0.008887 | $0.0116200 | $0.008203 |
| 2018-04-02 | $0.008886 | $0.0127300 | $0.0155600 | $0.009197 |
| 2018-04-03 | $0.0127300 | $0.0111500 | $0.0133800 | $0.009665 |
| 2018-04-04 | $0.0111500 | $0.006815 | $0.0102200 | $0.005452 |
| 2018-04-05 | $0.006815 | $0.006790 | $0.007469 | $0.006790 |
| 2018-04-06 | $0.007469 | $0.005971 | $0.007298 | $0.005308 |
| 2018-04-07 | $0.005971 | $0.005534 | $0.006225 | $0.005534 |
| 2018-04-08 | $0.005534 | $0.005640 | $0.006345 | $0.005640 |
| 2018-04-09 | $0.005640 | $0.006111 | $0.006111 | $0.0047530 |
| 2018-04-10 | $0.006111 | $0.006871 | $0.006871 | $0.005497 |
| 2018-04-11 | $0.006871 | $0.006279 | $0.008373 | $0.005582 |
| 2018-04-12 | $0.006279 | $0.007135 | $0.008721 | $0.006342 |
| 2018-04-13 | $0.007135 | $0.007109 | $0.007899 | $0.007109 |
| 2018-04-14 | $0.007109 | $0.007220 | $0.009627 | $0.006418 |
| 2018-04-15 | $0.007220 | $0.006701 | $0.008377 | $0.006701 |
| 2018-04-16 | $0.006701 | $0.006464 | $0.007272 | $0.005656 |
| 2018-04-17 | $0.006464 | $0.006337 | $0.007129 | $0.005545 |
| 2018-04-18 | $0.006337 | $0.006552 | $0.007371 | $0.006552 |
| 2018-04-19 | $0.006552 | $0.007472 | $0.007472 | $0.005811 |
| 2018-04-20 | $0.007472 | $0.008877 | $0.008877 | $0.006214 |
| 2018-04-21 | $0.008877 | $0.008042 | $0.008936 | $0.007149 |
| 2018-04-22 | $0.008042 | $0.007059 | $0.007941 | $0.007059 |
| 2018-04-23 | $0.007059 | $0.007175 | $0.007175 | $0.006278 |
| 2018-04-24 | $0.007174 | $0.008690 | $0.008690 | $0.006759 |
| 2018-04-25 | $0.008692 | $0.007986 | $0.007986 | $0.007099 |
| 2018-04-26 | $0.007986 | $0.007426 | $0.009282 | $0.006497 |
| 2018-04-27 | $0.007431 | $0.008045 | $0.008938 | $0.007151 |
| 2018-04-28 | $0.008045 | $0.009351 | $0.0102900 | $0.007481 |
| 2018-04-29 | $0.009350 | $0.009407 | $0.009407 | $0.008466 |
| 2018-04-30 | $0.009407 | $0.008324 | $0.009248 | $0.007399 |
| 2018-05-01 | $0.008323 | $0.007262 | $0.009077 | $0.007262 |
| 2018-05-02 | $0.007262 | $0.008309 | $0.009232 | $0.007386 |
| 2018-05-03 | $0.008309 | $0.009745 | $0.009745 | $0.007796 |
| 2018-05-04 | $0.009746 | $0.008730 | $0.0106700 | $0.008730 |
| 2018-05-05 | $0.008730 | $0.008861 | $0.009846 | $0.007877 |
| 2018-05-06 | $0.008862 | $0.007716 | $0.008680 | $0.005787 |
| 2018-05-07 | $0.007715 | $0.007502 | $0.008440 | $0.006564 |
| 2018-05-08 | $0.007502 | $0.006437 | $0.008277 | $0.0045980 |
| 2018-05-09 | $0.006437 | $0.006525 | $0.007457 | $0.005593 |
| 2018-05-10 | $0.006525 | $0.005419 | $0.006323 | $0.005419 |
| 2018-05-11 | $0.005419 | $0.005053 | $0.005895 | $0.005053 |
| 2018-05-12 | $0.005052 | $0.005092 | $0.005941 | $0.005092 |
| 2018-05-13 | $0.005093 | $0.005226 | $0.006097 | $0.005226 |
| 2018-05-14 | $0.005226 | $0.006938 | $0.008673 | $0.005204 |
| 2018-05-15 | $0.006938 | $0.008480 | $0.0110200 | $0.006784 |
| 2018-05-16 | $0.008480 | $0.009179 | $0.0108500 | $0.007510 |
| 2018-05-17 | $0.009177 | $0.008878 | $0.009685 | $0.007264 |
| 2018-05-18 | $0.008878 | $0.007423 | $0.009073 | $0.007423 |
| 2018-05-19 | $0.007423 | $0.007424 | $0.009074 | $0.007424 |
| 2018-05-20 | $0.007424 | $0.007680 | $0.008533 | $0.007680 |
| 2018-05-21 | $0.007680 | $0.007578 | $0.009262 | $0.007578 |
| 2018-05-22 | $0.007578 | $0.007193 | $0.007993 | $0.007193 |
| 2018-05-23 | $0.007193 | $0.007506 | $0.008256 | $0.006755 |
| 2018-05-24 | $0.007506 | $0.006826 | $0.007585 | $0.006826 |
| 2018-05-25 | $0.006826 | $0.006728 | $0.007475 | $0.006728 |
| 2018-05-26 | $0.006728 | $0.006620 | $0.007355 | $0.006620 |
| 2018-05-27 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2018-05-28 | $0.006626 | $0.006407 | $0.006407 | $0.005695 |
| 2018-05-29 | $0.006407 | $0.006727 | $0.007475 | $0.005980 |
| 2018-05-30 | $0.006727 | $0.005914 | $0.007393 | $0.005914 |
| 2018-05-31 | $0.005914 | $0.006002 | $0.0150000 | $0.006002 |
| 2018-06-01 | $0.006001 | $0.005271 | $0.0105400 | $0.0045180 |
| 2018-06-02 | $0.005271 | $0.005350 | $0.007643 | $0.005350 |
| 2018-06-03 | $0.005350 | $0.006176 | $0.006176 | $0.005404 |
| 2018-06-04 | $0.006176 | $0.006003 | $0.006003 | $0.005252 |
| 2018-06-05 | $0.006003 | $0.007629 | $0.007629 | $0.0045780 |
| 2018-06-06 | $0.007629 | $0.006896 | $0.007662 | $0.006129 |
| 2018-06-07 | $0.006896 | $0.006160 | $0.007700 | $0.006160 |
| 2018-06-08 | $0.006160 | $0.006102 | $0.007628 | $0.006102 |
| 2018-06-09 | $0.006102 | $0.006762 | $0.006762 | $0.006011 |
| 2018-06-10 | $0.006762 | $0.005419 | $0.006096 | $0.0047420 |
| 2018-06-11 | $0.005419 | $0.005510 | $0.005510 | $0.0048210 |
| 2018-06-12 | $0.005510 | $0.005246 | $0.005901 | $0.005246 |
| 2018-06-13 | $0.005246 | $0.005048 | $0.005679 | $0.005048 |
| 2018-06-14 | $0.005048 | $0.005979 | $0.005979 | $0.0046500 |
| 2018-06-15 | $0.005979 | $0.005117 | $0.005757 | $0.005117 |
| 2018-06-16 | $0.005117 | $0.005202 | $0.005202 | $0.005202 |
| 2018-06-17 | $0.005202 | $0.005166 | $0.005166 | $0.005166 |
| 2018-06-18 | $0.005166 | $0.006043 | $0.006043 | $0.005372 |
| 2018-06-19 | $0.006043 | $0.006067 | $0.006067 | $0.006067 |
| 2018-06-20 | $0.006067 | $0.005409 | $0.006085 | $0.005409 |
| 2018-06-21 | $0.005409 | $0.005377 | $0.006049 | $0.005377 |
| 2018-06-22 | $0.005377 | $0.0048410 | $0.005446 | $0.0048410 |
| 2018-06-23 | $0.0048410 | $0.0049330 | $0.005550 | $0.0049330 |
| 2018-06-24 | $0.0049330 | $0.0049260 | $0.005542 | $0.0049260 |
| 2018-06-25 | $0.0049260 | $0.005008 | $0.005634 | $0.005008 |
| 2018-06-26 | $0.005008 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2018-06-27 | $0.0048740 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2018-06-28 | $0.0049130 | $0.0046970 | $0.007046 | $0.0046970 |
| 2018-06-29 | $0.005284 | $0.0049630 | $0.005583 | $0.0049630 |
| 2018-06-30 | $0.0049630 | $0.005108 | $0.005747 | $0.005108 |
| 2018-07-01 | $0.005108 | $0.005705 | $0.005705 | $0.005071 |
| 2018-07-02 | $0.005708 | $0.005293 | $0.005954 | $0.005293 |
| 2018-07-03 | $0.005293 | $0.005859 | $0.005859 | $0.005208 |
| 2018-07-04 | $0.005858 | $0.005931 | $0.005931 | $0.0046130 |
| 2018-07-05 | $0.005931 | $0.005881 | $0.005881 | $0.0045740 |
| 2018-07-06 | $0.005881 | $0.0046210 | $0.005942 | $0.0046210 |
| 2018-07-07 | $0.0046210 | $0.0047310 | $0.005406 | $0.0047310 |
| 2018-07-08 | $0.0047310 | $0.0046950 | $0.005366 | $0.0046950 |
| 2018-07-09 | $0.0046950 | $0.005335 | $0.005335 | $0.0046680 |
| 2018-07-10 | $0.005335 | $0.0044150 | $0.005045 | $0.0044150 |
| 2018-07-11 | $0.0044150 | $0.005115 | $0.005115 | $0.0044760 |
| 2018-07-12 | $0.005115 | $0.0043780 | $0.005003 | $0.0043780 |
| 2018-07-13 | $0.0043780 | $0.0043610 | $0.0043610 | $0.0037380 |
| 2018-07-14 | $0.0043610 | $0.0043880 | $0.0043880 | $0.0037610 |
| 2018-07-15 | $0.0043880 | $0.0044550 | $0.0044550 | $0.0038190 |
| 2018-07-16 | $0.0044550 | $0.005392 | $0.005392 | $0.0047180 |
| 2018-07-17 | $0.005392 | $0.005861 | $0.005861 | $0.005861 |
| 2018-07-18 | $0.005861 | $0.0044300 | $0.005907 | $0.0044300 |
| 2018-07-19 | $0.0044300 | $0.005234 | $0.006730 | $0.0044870 |
| 2018-07-20 | $0.005234 | $0.005134 | $0.005867 | $0.0044000 |
| 2018-07-21 | $0.005134 | $0.005924 | $0.008146 | $0.005184 |
| 2018-07-22 | $0.005924 | $0.005179 | $0.008878 | $0.0044390 |
| 2018-07-23 | $0.005179 | $0.0038590 | $0.005403 | $0.0038590 |
| 2018-07-24 | $0.0038590 | $0.005037 | $0.005877 | $0.0041980 |
| 2018-07-25 | $0.005037 | $0.0049020 | $0.005719 | $0.0049020 |
| 2018-07-26 | $0.0049020 | $0.0039690 | $0.0047620 | $0.0039690 |
| 2018-07-27 | $0.0039690 | $0.0040910 | $0.0049100 | $0.0040910 |
| 2018-07-28 | $0.0040910 | $0.0041150 | $0.0041150 | $0.0032920 |
| 2018-07-29 | $0.0041150 | $0.0041080 | $0.0049300 | $0.0032870 |
| 2018-07-30 | $0.0041080 | $0.0032700 | $0.0049060 | $0.0032700 |
| 2018-07-31 | $0.0032700 | $0.0030940 | $0.0038680 | $0.0030940 |
| 2018-08-01 | $0.0030950 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2018-08-02 | $0.0030440 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2018-08-03 | $0.0030170 | $0.0037090 | $0.0037090 | $0.0029670 |
| 2018-08-04 | $0.0037090 | $0.0028070 | $0.0035090 | $0.0028070 |
| 2018-08-05 | $0.0028070 | $0.0035210 | $0.0035210 | $0.0028170 |
| 2018-08-06 | $0.0035210 | $0.0027780 | $0.0034730 | $0.0027780 |
| 2018-08-07 | $0.0027780 | $0.0026890 | $0.0033620 | $0.0026890 |
| 2018-08-08 | $0.0026890 | $0.0025140 | $0.0031430 | $0.0025140 |
| 2018-08-09 | $0.0025140 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-08-10 | $0.0026170 | $0.0030770 | $0.0030770 | $0.0024610 |
| 2018-08-11 | $0.0030760 | $0.0024970 | $0.0031210 | $0.0024970 |
| 2018-08-12 | $0.0024970 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2018-08-13 | $0.0025290 | $0.0031320 | $0.0037580 | $0.0025050 |
| 2018-08-14 | $0.0031320 | $0.0037200 | $0.0037200 | $0.0031000 |
| 2018-08-15 | $0.0037200 | $0.0025100 | $0.0037650 | $0.0025100 |
| 2018-08-16 | $0.0025100 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2018-08-17 | $0.0025300 | $0.0032960 | $0.0032960 | $0.0026360 |
| 2018-08-18 | $0.0032960 | $0.0032030 | $0.0032030 | $0.0025620 |
| 2018-08-19 | $0.0025620 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-08-20 | $0.0026010 | $0.0025080 | $0.0031350 | $0.0025080 |
| 2018-08-21 | $0.0025080 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2018-08-22 | $0.0025960 | $0.0031830 | $0.0031830 | $0.0025460 |
| 2018-08-23 | $0.0031830 | $0.0026160 | $0.0032690 | $0.0026160 |
| 2018-08-24 | $0.0026160 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-08-25 | $0.0026840 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-08-26 | $0.0027000 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2018-08-27 | $0.0026880 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2018-08-28 | $0.0027660 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2018-08-29 | $0.0028370 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-08-30 | $0.0028210 | $0.0034990 | $0.0034990 | $0.0028000 |
| 2018-08-31 | $0.0034990 | $0.0035130 | $0.0035130 | $0.0028110 |
| 2018-09-01 | $0.0035130 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2018-09-02 | $0.0036020 | $0.0029210 | $0.0036510 | $0.0029210 |
| 2018-09-03 | $0.0029200 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2018-09-04 | $0.0029080 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2018-09-05 | $0.0029480 | $0.3147000 | $0.3147000 | $0.0020120 |
| 2018-09-06 | $0.3147000 | $0.3142000 | $0.3217000 | $0.0026060 |
| 2018-09-07 | $0.3142000 | $0.3330000 | $0.3330000 | $0.3075000 |
| 2018-09-08 | $0.3330000 | $0.0024800 | $0.5174000 | $0.0018600 |
| 2018-09-09 | $0.0024800 | $0.0018750 | $0.0025000 | $0.0018750 |
| 2018-09-10 | $0.0018750 | $0.0025300 | $0.3113000 | $0.0018970 |
| 2018-09-11 | $0.0025300 | $0.0025180 | $0.0025180 | $0.0018890 |
| 2018-09-12 | $0.0025180 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-09-13 | $0.0025350 | $0.0025970 | $0.0025970 | $0.0019480 |
| 2018-09-14 | $0.0025970 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-09-15 | $0.0025940 | $0.0026090 | $0.0026090 | $0.0019570 |
| 2018-09-16 | $0.0026090 | $0.0026010 | $0.2872000 | $0.0026010 |
| 2018-09-17 | $0.0026010 | $0.0025050 | $0.2872000 | $0.0025050 |
| 2018-09-18 | $0.0025050 | $0.0025390 | $0.2806000 | $0.0019040 |
| 2018-09-19 | $0.0025390 | $0.2818000 | $0.2818000 | $0.0025600 |
| 2018-09-20 | $0.2818000 | $0.2886000 | $0.2886000 | $0.2865000 |
| 2018-09-21 | $0.2886000 | $0.0033810 | $0.3000000 | $0.0027050 |
| 2018-09-22 | $0.0033810 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-23 | $0.0033580 | $0.3314000 | $0.3314000 | $0.0026810 |
| 2018-09-24 | $0.3314000 | $0.0032920 | $0.3256000 | $0.0032920 |
| 2018-09-25 | $0.0032920 | $0.0032190 | $0.0032190 | $0.0025750 |
| 2018-09-26 | $0.0032190 | $0.0032310 | $0.0038780 | $0.0025850 |
| 2018-09-27 | $0.0032310 | $0.0033430 | $0.0033430 | $0.0026740 |
| 2018-09-28 | $0.0033430 | $0.0026540 | $0.0039810 | $0.0026540 |
| 2018-09-29 | $0.0026540 | $0.3042000 | $0.3042000 | $0.0026410 |
| 2018-09-30 | $0.3042000 | $0.0026490 | $0.3234000 | $0.0026490 |
| 2018-10-01 | $0.0026500 | $0.0032970 | $0.3429000 | $0.0026380 |
| 2018-10-02 | $0.0032970 | $0.4553000 | $0.4553000 | $0.0026100 |
| 2018-10-03 | $0.4553000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2018-10-04 | $0.4531000 | $0.0032900 | $0.4591000 | $0.0026320 |
| 2018-10-05 | $0.0032900 | $0.0033160 | $0.0033160 | $0.0026530 |
| 2018-10-06 | $0.0033160 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-10-07 | $0.0032950 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2018-10-08 | $0.0033010 | $0.0026600 | $0.0033250 | $0.0026600 |
| 2018-10-09 | $0.0026600 | $0.0033160 | $0.0033160 | $0.0026530 |
| 2018-10-10 | $0.0033160 | $0.0032910 | $0.3214000 | $0.0032910 |
| 2018-10-11 | $0.0032910 | $0.0031050 | $0.0037260 | $0.0031050 |
| 2018-10-12 | $0.0031050 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2018-10-13 | $0.0031260 | $0.2716000 | $0.2717000 | $0.0025070 |
| 2018-10-14 | $0.2716000 | $0.2790000 | $0.2790000 | $0.2720000 |
| 2018-10-15 | $0.2790000 | $0.0039670 | $0.2939000 | $0.0033060 |
| 2018-10-16 | $0.0039680 | $0.0032920 | $0.3160000 | $0.0032920 |
| 2018-10-17 | $0.0032920 | $0.0026300 | $0.0039450 | $0.0026300 |
| 2018-10-18 | $0.0026310 | $0.0032440 | $0.0038930 | $0.0025950 |
| 2018-10-19 | $0.0032450 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2018-10-20 | $0.0032350 | $0.0025960 | $0.0032450 | $0.0025960 |
| 2018-10-21 | $0.0025960 | $0.0045570 | $0.0045570 | $0.0026040 |
| 2018-10-22 | $0.0045570 | $0.005187 | $0.005835 | $0.0038900 |
| 2018-10-23 | $0.005187 | $0.006470 | $0.006470 | $0.0045290 |
| 2018-10-24 | $0.006471 | $0.005829 | $0.007124 | $0.005829 |
| 2018-10-25 | $0.005829 | $0.005816 | $0.006463 | $0.0045240 |
| 2018-10-26 | $0.005816 | $0.007103 | $0.007749 | $0.005811 |
| 2018-10-27 | $0.007103 | $0.007117 | $0.007117 | $0.005176 |
| 2018-10-28 | $0.007117 | $0.007118 | $0.007765 | $0.006471 |
| 2018-10-29 | $0.007118 | $0.007577 | $0.007577 | $0.006314 |
| 2018-10-30 | $0.007577 | $0.008833 | $0.009464 | $0.006940 |
| 2018-10-31 | $0.008833 | $0.0120500 | $0.0120500 | $0.008880 |
| 2018-11-01 | $0.0120500 | $0.009572 | $0.0121200 | $0.008934 |
| 2018-11-02 | $0.009572 | $0.0102300 | $0.0108700 | $0.008953 |
| 2018-11-03 | $0.0102300 | $0.006376 | $0.0102000 | $0.006376 |
| 2018-11-04 | $0.006377 | $0.007114 | $0.007114 | $0.005820 |
| 2018-11-05 | $0.007114 | $0.007077 | $0.007077 | $0.007077 |
| 2018-11-06 | $0.007077 | $0.0110200 | $0.0110200 | $0.007128 |
| 2018-11-07 | $0.0110200 | $0.0104500 | $0.0111000 | $0.009142 |
| 2018-11-08 | $0.0104500 | $0.0103100 | $0.0109600 | $0.009024 |
| 2018-11-09 | $0.0103100 | $0.0102000 | $0.0102000 | $0.008929 |
| 2018-11-10 | $0.0102000 | $0.007036 | $0.0108700 | $0.005757 |
| 2018-11-11 | $0.007036 | $0.009612 | $0.0108900 | $0.006408 |
| 2018-11-12 | $0.009612 | $0.009563 | $0.0102000 | $0.009563 |
| 2018-11-13 | $0.009563 | $0.008241 | $0.009509 | $0.008241 |
| 2018-11-14 | $0.008241 | $0.009186 | $0.009760 | $0.006890 |
| 2018-11-15 | $0.009185 | $0.007907 | $0.009601 | $0.007907 |
| 2018-11-16 | $0.007907 | $0.008379 | $0.008938 | $0.007821 |
| 2018-11-17 | $0.008380 | $0.009467 | $0.009467 | $0.006126 |
| 2018-11-18 | $0.009466 | $0.008984 | $0.009546 | $0.008423 |
| 2018-11-19 | $0.008984 | $0.006733 | $0.007695 | $0.006733 |
| 2018-11-20 | $0.006733 | $0.006219 | $0.007107 | $0.0039980 |
| 2018-11-21 | $0.006219 | $0.005512 | $0.006430 | $0.005512 |
| 2018-11-22 | $0.005512 | $0.006913 | $0.006913 | $0.005185 |
| 2018-11-23 | $0.006913 | $0.006515 | $0.006949 | $0.006515 |
| 2018-11-24 | $0.006515 | $0.0046250 | $0.005781 | $0.0046250 |
| 2018-11-25 | $0.0046250 | $0.006407 | $0.007207 | $0.0048050 |
| 2018-11-26 | $0.006407 | $0.005677 | $0.006055 | $0.0049200 |
| 2018-11-27 | $0.005677 | $0.005734 | $0.005734 | $0.005734 |
| 2018-11-28 | $0.005734 | $0.006822 | $0.006822 | $0.006395 |
| 2018-11-29 | $0.006822 | $0.006001 | $0.006859 | $0.006001 |
| 2018-11-30 | $0.006002 | $0.005213 | $0.005614 | $0.005213 |
| 2018-12-01 | $0.005213 | $0.006296 | $0.006716 | $0.005457 |
| 2018-12-02 | $0.006297 | $0.006630 | $0.007045 | $0.006216 |
| 2018-12-03 | $0.006630 | $0.006194 | $0.006194 | $0.006194 |
| 2018-12-04 | $0.006194 | $0.009476 | $0.009476 | $0.006318 |
| 2018-12-05 | $0.009476 | $0.007849 | $0.009344 | $0.005233 |
| 2018-12-06 | $0.007849 | $0.005576 | $0.007319 | $0.005228 |
| 2018-12-07 | $0.005576 | $0.007183 | $0.008209 | $0.0047890 |
| 2018-12-08 | $0.007183 | $0.007960 | $0.008653 | $0.005538 |
| 2018-12-09 | $0.007960 | $0.007186 | $0.008982 | $0.007186 |
| 2018-12-10 | $0.007186 | $0.008321 | $0.0124800 | $0.006934 |
| 2018-12-11 | $0.008321 | $0.008503 | $0.0115600 | $0.007482 |
| 2018-12-12 | $0.008503 | $0.006971 | $0.008714 | $0.005228 |
| 2018-12-13 | $0.006971 | $0.005619 | $0.006610 | $0.0046270 |
| 2018-12-14 | $0.005619 | $0.005500 | $0.006471 | $0.0045300 |
| 2018-12-15 | $0.005500 | $0.006142 | $0.006465 | $0.005172 |
| 2018-12-16 | $0.006142 | $0.005209 | $0.006185 | $0.005209 |
| 2018-12-17 | $0.005209 | $0.006032 | $0.006742 | $0.005677 |
| 2018-12-18 | $0.006032 | $0.008175 | $0.008175 | $0.005945 |
| 2018-12-19 | $0.008175 | $0.007099 | $0.009341 | $0.006352 |
| 2018-12-20 | $0.007099 | $0.007034 | $0.008689 | $0.006206 |
| 2018-12-21 | $0.007034 | $0.007018 | $0.008577 | $0.006238 |
| 2018-12-22 | $0.007018 | $0.008090 | $0.008495 | $0.006877 |
| 2018-12-23 | $0.008090 | $0.007614 | $0.008416 | $0.007614 |
| 2018-12-24 | $0.007614 | $0.007756 | $0.008164 | $0.007348 |
| 2018-12-25 | $0.007756 | $0.006903 | $0.007286 | $0.006519 |
| 2018-12-26 | $0.006903 | $0.006543 | $0.006928 | $0.006543 |
| 2018-12-27 | $0.006543 | $0.005834 | $0.006198 | $0.005834 |
| 2018-12-28 | $0.005834 | $0.006317 | $0.006317 | $0.006317 |
| 2018-12-29 | $0.006317 | $0.006075 | $0.006075 | $0.006075 |
| 2018-12-30 | $0.006075 | $0.006234 | $0.006234 | $0.006234 |
| 2018-12-31 | $0.006234 | $0.005996 | $0.005996 | $0.005996 |
| 2019-01-01 | $0.005996 | $0.006208 | $0.006208 | $0.006208 |
| 2019-01-02 | $0.006208 | $0.006338 | $0.006338 | $0.006338 |
| 2019-01-03 | $0.006338 | $0.006137 | $0.006137 | $0.006137 |
| 2019-01-04 | $0.006137 | $0.006198 | $0.006198 | $0.006198 |
| 2019-01-05 | $0.006198 | $0.006169 | $0.006169 | $0.006169 |
| 2019-01-06 | $0.006169 | $0.006565 | $0.006565 | $0.006565 |
| 2019-01-07 | $0.006565 | $0.006481 | $0.006481 | $0.006481 |
| 2019-01-08 | $0.006481 | $0.006465 | $0.006465 | $0.006465 |
| 2019-01-09 | $0.006465 | $0.006477 | $0.006477 | $0.006477 |
| 2019-01-10 | $0.006477 | $0.005869 | $0.005869 | $0.005869 |
| 2019-01-11 | $0.005869 | $0.005871 | $0.005871 | $0.005871 |
| 2019-01-12 | $0.005871 | $0.005863 | $0.005863 | $0.005863 |
| 2019-01-13 | $0.005863 | $0.005682 | $0.005682 | $0.005682 |
| 2019-01-14 | $0.005682 | $0.005926 | $0.005926 | $0.005926 |
| 2019-01-15 | $0.005926 | $0.005794 | $0.005794 | $0.005794 |
| 2019-01-16 | $0.005794 | $0.005830 | $0.005830 | $0.005830 |
| 2019-01-17 | $0.005830 | $0.005896 | $0.005896 | $0.005896 |
| 2019-01-18 | $0.005896 | $0.005837 | $0.005837 | $0.005837 |
| 2019-01-19 | $0.005837 | $0.005968 | $0.005968 | $0.005968 |
| 2019-01-20 | $0.005968 | $0.005708 | $0.005708 | $0.005708 |
| 2019-01-21 | $0.005708 | $0.005715 | $0.005715 | $0.005715 |
| 2019-01-22 | $0.005715 | $0.005763 | $0.005763 | $0.005763 |
| 2019-01-23 | $0.005763 | $0.005715 | $0.005715 | $0.005715 |
| 2019-01-24 | $0.005715 | $0.005758 | $0.005758 | $0.005758 |
| 2019-01-25 | $0.005758 | $0.005733 | $0.005733 | $0.005733 |
| 2019-01-26 | $0.005733 | $0.005754 | $0.005754 | $0.005754 |
| 2019-01-27 | $0.005754 | $0.005704 | $0.005704 | $0.005704 |
| 2019-01-28 | $0.005704 | $0.005525 | $0.005525 | $0.005525 |
| 2019-01-29 | $0.005525 | $0.005469 | $0.005469 | $0.005469 |
| 2019-01-30 | $0.005469 | $0.005548 | $0.005548 | $0.005548 |
| 2019-01-31 | $0.005548 | $0.005495 | $0.005495 | $0.005495 |
| 2019-02-01 | $0.005495 | $0.005539 | $0.005539 | $0.005539 |
| 2019-02-02 | $0.005539 | $0.005614 | $0.005614 | $0.005614 |
| 2019-02-03 | $0.005614 | $0.005519 | $0.005519 | $0.005519 |
| 2019-02-04 | $0.005519 | $0.005490 | $0.005490 | $0.005490 |
| 2019-02-05 | $0.005490 | $0.005516 | $0.005516 | $0.005516 |
| 2019-02-06 | $0.005516 | $0.005432 | $0.005432 | $0.005432 |
| 2019-02-07 | $0.005432 | $0.005401 | $0.005401 | $0.005401 |
| 2019-02-08 | $0.005401 | $0.005856 | $0.005856 | $0.005856 |
| 2019-02-09 | $0.005856 | $0.005844 | $0.005844 | $0.005844 |
| 2019-02-10 | $0.005844 | $0.005896 | $0.005896 | $0.005896 |
| 2019-02-11 | $0.005896 | $0.005778 | $0.005778 | $0.005778 |
| 2019-02-12 | $0.005778 | $0.005788 | $0.005788 | $0.005788 |
| 2019-02-13 | $0.005788 | $0.005769 | $0.005769 | $0.005769 |
| 2019-02-14 | $0.005769 | $0.005742 | $0.005742 | $0.005742 |
| 2019-02-15 | $0.005742 | $0.005750 | $0.005750 | $0.005750 |
| 2019-02-16 | $0.005750 | $0.005788 | $0.005788 | $0.005788 |
| 2019-02-17 | $0.005788 | $0.005873 | $0.005873 | $0.005873 |
| 2019-02-18 | $0.005873 | $0.006260 | $0.006260 | $0.006260 |
| 2019-02-19 | $0.006260 | $0.006279 | $0.006279 | $0.006279 |
| 2019-02-20 | $0.006279 | $0.006358 | $0.006358 | $0.006358 |
| 2019-02-21 | $0.006358 | $0.006299 | $0.006299 | $0.006299 |
| 2019-02-22 | $0.006299 | $0.006374 | $0.006374 | $0.006374 |
| 2019-02-23 | $0.006374 | $0.006639 | $0.006639 | $0.006639 |
| 2019-02-24 | $0.006639 | $0.006035 | $0.006035 | $0.006035 |
| 2019-02-25 | $0.006035 | $0.006153 | $0.006153 | $0.006153 |
| 2019-02-26 | $0.006153 | $0.006109 | $0.006109 | $0.006109 |
| 2019-02-27 | $0.006109 | $0.006129 | $0.006129 | $0.006129 |
| 2019-02-28 | $0.006129 | $0.006117 | $0.006117 | $0.006117 |
| 2019-03-01 | $0.006117 | $0.006130 | $0.006130 | $0.006130 |
| 2019-03-02 | $0.006130 | $0.006149 | $0.006149 | $0.006149 |
| 2019-03-03 | $0.006149 | $0.006100 | $0.006100 | $0.006100 |
| 2019-03-04 | $0.006100 | $0.005970 | $0.005970 | $0.005970 |
| 2019-03-05 | $0.005970 | $0.006199 | $0.006199 | $0.006199 |
| 2019-03-06 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2019-03-07 | $0.006200 | $0.006212 | $0.006212 | $0.006212 |
| 2019-03-08 | $0.006212 | $0.006189 | $0.006189 | $0.006189 |
| 2019-03-09 | $0.006189 | $0.006316 | $0.006316 | $0.006316 |
| 2019-03-10 | $0.006316 | $0.006288 | $0.006288 | $0.006288 |
| 2019-03-11 | $0.006288 | $0.006200 | $0.006200 | $0.006200 |
| 2019-03-12 | $0.006200 | $0.006222 | $0.006222 | $0.006222 |
| 2019-03-13 | $0.006222 | $0.006206 | $0.006206 | $0.006206 |
| 2019-03-14 | $0.006206 | $0.006210 | $0.006210 | $0.006210 |
| 2019-03-15 | $0.006210 | $0.006283 | $0.006283 | $0.006283 |
| 2019-03-16 | $0.006283 | $0.006443 | $0.006443 | $0.006443 |
| 2019-03-17 | $0.006443 | $0.006397 | $0.006397 | $0.006397 |
| 2019-03-18 | $0.006397 | $0.006382 | $0.006382 | $0.006382 |
| 2019-03-19 | $0.006382 | $0.006439 | $0.006439 | $0.006439 |
| 2019-03-20 | $0.006439 | $0.006491 | $0.006491 | $0.006491 |
| 2019-03-21 | $0.006491 | $0.006395 | $0.006395 | $0.006395 |
| 2019-03-22 | $0.006395 | $0.006401 | $0.006401 | $0.006401 |
| 2019-03-23 | $0.006401 | $0.006412 | $0.006412 | $0.006412 |
| 2019-03-24 | $0.006412 | $0.006391 | $0.006391 | $0.006391 |
| 2019-03-25 | $0.006391 | $0.006279 | $0.006279 | $0.006279 |
| 2019-03-26 | $0.006279 | $0.006308 | $0.006308 | $0.006308 |
| 2019-03-27 | $0.006308 | $0.006474 | $0.006474 | $0.006474 |
| 2019-03-28 | $0.006474 | $0.006458 | $0.006458 | $0.006458 |
| 2019-03-29 | $0.006458 | $0.006578 | $0.006578 | $0.006578 |
| 2019-03-30 | $0.006578 | $0.006589 | $0.006589 | $0.006589 |
| 2019-03-31 | $0.006589 | $0.006580 | $0.006580 | $0.006580 |
| 2019-04-01 | $0.006580 | $0.006642 | $0.006642 | $0.006642 |
| 2019-04-02 | $0.006642 | $0.007851 | $0.007851 | $0.007851 |
| 2019-04-03 | $0.007851 | $0.007963 | $0.007963 | $0.007963 |
| 2019-04-04 | $0.007963 | $0.007861 | $0.007861 | $0.007861 |
| 2019-04-05 | $0.007861 | $0.008076 | $0.008076 | $0.008076 |
| 2019-04-06 | $0.008076 | $0.008092 | $0.008092 | $0.008092 |
| 2019-04-07 | $0.008092 | $0.008322 | $0.008322 | $0.008322 |
| 2019-04-08 | $0.008322 | $0.008471 | $0.008471 | $0.008471 |
| 2019-04-09 | $0.008471 | $0.008322 | $0.008322 | $0.008322 |
| 2019-04-10 | $0.008322 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-11 | $0.008510 | $0.008078 | $0.008078 | $0.008078 |
| 2019-04-12 | $0.008078 | $0.008130 | $0.008130 | $0.008130 |
| 2019-04-13 | $0.008130 | $0.008129 | $0.008129 | $0.008129 |
| 2019-04-14 | $0.008129 | $0.008265 | $0.008265 | $0.008265 |
| 2019-04-15 | $0.008265 | $0.008060 | $0.008060 | $0.008060 |
| 2019-04-16 | $0.008060 | $0.008340 | $0.008340 | $0.008340 |
| 2019-04-17 | $0.008340 | $0.008378 | $0.008378 | $0.008378 |
| 2019-04-18 | $0.008378 | $0.008464 | $0.008464 | $0.008464 |
| 2019-04-19 | $0.008464 | $0.008473 | $0.008473 | $0.008473 |
| 2019-04-20 | $0.008473 | $0.008522 | $0.008522 | $0.008522 |
| 2019-04-21 | $0.008522 | $0.008489 | $0.008489 | $0.008489 |
| 2019-04-22 | $0.008489 | $0.008631 | $0.008631 | $0.008631 |
| 2019-04-23 | $0.008631 | $0.008863 | $0.008863 | $0.008863 |
| 2019-04-24 | $0.008863 | $0.008727 | $0.008727 | $0.008727 |
| 2019-04-25 | $0.008727 | $0.008260 | $0.008260 | $0.008260 |
| 2019-04-26 | $0.008260 | $0.008375 | $0.008375 | $0.008375 |
| 2019-04-27 | $0.008375 | $0.008367 | $0.008367 | $0.008367 |
| 2019-04-28 | $0.008374 | $0.008436 | $0.008436 | $0.008436 |
| 2019-04-29 | $0.008436 | $0.008381 | $0.008381 | $0.008381 |
| 2019-04-30 | $0.008381 | $0.008561 | $0.008561 | $0.008561 |
| 2019-05-01 | $0.008561 | $0.008623 | $0.008623 | $0.008623 |
| 2019-05-02 | $0.008623 | $0.008801 | $0.008801 | $0.008801 |
| 2019-05-03 | $0.008801 | $0.009205 | $0.009205 | $0.009205 |
| 2019-05-04 | $0.009205 | $0.009344 | $0.009344 | $0.009344 |
| 2019-05-05 | $0.009344 | $0.009271 | $0.009271 | $0.009271 |
| 2019-05-06 | $0.009271 | $0.009197 | $0.009197 | $0.009197 |
| 2019-05-07 | $0.009197 | $0.009311 | $0.009311 | $0.009311 |
| 2019-05-08 | $0.009311 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-09 | $0.009598 | $0.009875 | $0.009875 | $0.009875 |
| 2019-05-10 | $0.009875 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-05-11 | $0.0101700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-12 | $0.0115100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-05-13 | $0.0111600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-05-14 | $0.0124900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-05-15 | $0.0127700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-05-16 | $0.0130900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-17 | $0.0126000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-05-18 | $0.0118000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-05-19 | $0.0116300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-05-20 | $0.0131100 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-05-21 | $0.0128000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-22 | $0.0127200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-05-23 | $0.0122000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-24 | $0.0126000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-05-25 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-05-26 | $0.0128900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-27 | $0.0139600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-05-28 | $0.0140600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-29 | $0.0139500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-02 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-04 | $0.0129800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-06-05 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-06 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-06-07 | $0.0124900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-06-08 | $0.0128000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-06-09 | $0.0126900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-06-10 | $0.0122300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-11 | $0.0128300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-06-12 | $0.0126700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-06-13 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-06-14 | $0.0131800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-06-15 | $0.0139100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-06-16 | $0.0141700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-06-17 | $0.0143700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-06-18 | $0.0149400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-06-19 | $0.0145300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-06-20 | $0.0148500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-21 | $0.0152600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-06-22 | $0.0163500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-06-23 | $0.0171000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-24 | $0.0173700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-06-25 | $0.0176600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-06-26 | $0.0187800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-06-27 | $0.0206600 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-06-28 | $0.0178500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-06-29 | $0.0197700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-06-30 | $0.0190100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-07-01 | $0.0172300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-07-02 | $0.0169500 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-07-03 | $0.0173500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-07-04 | $0.0191700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-07-05 | $0.0178500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-06 | $0.0175900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-07 | $0.0180000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-07-08 | $0.0183600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-07-09 | $0.0196700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-07-10 | $0.0201100 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-07-11 | $0.0193600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-07-12 | $0.0181500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-07-13 | $0.0188800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-07-14 | $0.0181800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-07-15 | $0.0163300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-07-16 | $0.0173600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-17 | $0.0150800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-07-18 | $0.0155100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-07-19 | $0.0170200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-07-20 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-07-21 | $0.0172200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-07-22 | $0.0169400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-23 | $0.0165200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-07-24 | $0.0157700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-07-25 | $0.0156400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-07-26 | $0.0158100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-07-27 | $0.0157600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-07-28 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-07-29 | $0.0152500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-07-30 | $0.0152100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-07-31 | $0.0153500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-08-01 | $0.0161400 | $0.0159100 | $0.0159900 | $0.0159100 |
| 2019-08-03 | $0.0168500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-08-04 | $0.0173000 | $0.0174000 | $0.0174000 | $0.0173000 |
| 2019-08-10 | $0.0189800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-08-11 | $0.0180700 | $0.0180600 | $0.0180700 | $0.0180600 |
| 2019-08-17 | $0.0165800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-08-18 | $0.0163500 | $0.0163900 | $0.0163900 | $0.0163500 |
| 2019-08-24 | $0.0166600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-08-25 | $0.0162400 | $0.0162800 | $0.0162800 | $0.0162400 |
| 2019-08-31 | $0.0153400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-01 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-07 | $0.0165000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-09-08 | $0.0168200 | $0.0168400 | $0.0168400 | $0.0168200 |
| 2019-09-14 | $0.0166000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-09-15 | $0.0165900 | $0.0166100 | $0.0166100 | $0.0165900 |
| 2019-09-21 | $0.0162800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-09-22 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-09-28 | $0.0131200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-09-29 | $0.0131500 | $0.0132100 | $0.0132100 | $0.0131500 |
| 2019-10-05 | $0.0130700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-10-06 | $0.0130900 | $0.0131000 | $0.0131000 | $0.0130900 |
| 2019-10-12 | $0.0132400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-10-13 | $0.0133700 | $0.0133600 | $0.0133700 | $0.0133600 |
| 2019-10-19 | $0.0127600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-10-20 | $0.0127700 | $0.0127600 | $0.0127700 | $0.0127600 |
| 2019-10-26 | $0.0138700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-10-27 | $0.0146800 | $0.0148700 | $0.0148700 | $0.0146800 |
| 2019-11-02 | $0.0148200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-11-03 | $0.0149000 | $0.0149700 | $0.0149700 | $0.0149000 |
| 2019-11-09 | $0.0140400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-11-10 | $0.0141200 | $0.0141100 | $0.0141200 | $0.0141100 |
| 2019-11-16 | $0.0135500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-11-17 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0135900 |
| 2019-11-23 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-11-24 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117200 |
| 2019-11-30 | $0.0124300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-12-01 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120900 |
Description
Centauri Crypto ICO Description
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
기술
Centauri Crypto Technology
Sorry, detailed technology about Centauri is not currently available
특징들
Centauri Crypto Features
Sorry, detailed features about Centauri is not currently available
ICO Status
Centauri ICO Details
ICO 상태
Ongoing
토큰 공급량
487500000
시작 날짜
2017-09-29
종료 날짜
2017-10-29
기금 조성 (BTC)
6,172.899 ETH
884.974 BTC
11,679.820 LTC
기금 조성 (USD)
8299296
초기가 (USD)
0.000443
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Team:
- Taras Semenov: СЕО
- Alexey Tayanchin: CIO
- Gala Kovaleva: CFO
- Vihtori Mallat: Blockchain Developer
COMPANY_NAME ICO began on MONTH DAY, 2017. The ICO token supply represents XX% of the total token supply, so there is a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.
Token Reserve Split (35%):
- 31.66% Team
- 1.66% Bounties
- 1.66% Pre-sale
COMPANY_NAME ICO campaign features FEATURES, and the token will BE_NOTBE mineable.
Bonus Structure:
| Date bonus | |
|---|---|
| Day 1 | +15% tokens |
| Day 2 | +10% tokens |
| Day 3 | +10% tokens |
| Day 4 | +5% tokens |
| Day 5 | +5% tokens |
| Day 6 | +5% tokens |
| Volume bonus | |
|---|---|
| 1000 ETH | +15% tokens |
| 500 ETH | +10% tokens |
| 300 ETH | +7% tokens |
| 100 ETH | +5% tokens |
| 50 ETH | +3% tokens |
| 20 ETH | +2% tokens |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.