BTCL Coin Values BTCL
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장BTC Lite Crypto Coin Rank 2184
웹사이트
18,700,000 BTCL
BTC Lite
BTC Lite valuesUSD 가격 $ 0.0064
$ 0.0064
BTC Lite BTC 가격 0.00000011
0.00000011
BTC Lite 24시간 볼륨 $ 72
$ 72
BTC Lite 시가 총액 $ 118,946
$ 118,946
24시간 볼륨
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
27.06 %
BTCL 차트
BTC Lite 가격 차트
BTCL 최고/최저 시세차트
BTC Lite 가격 최고/최저 시세차트
과거 데이터
BTC Lite Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-12-17 | $0.0008140 | $0.0008870 | $0.0009580 | $0.0008870 |
| 2018-12-18 | $0.0008870 | $0.0008920 | $0.0009660 | $0.0008920 |
| 2018-12-19 | $0.0008920 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-12-20 | $0.0008970 | $0.0009930 | $0.0010760 | $0.0009930 |
| 2018-12-21 | $0.0009930 | $0.0008970 | $0.0009750 | $0.0008970 |
| 2018-12-22 | $0.0008970 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-12-23 | $0.0009300 | $0.0009220 | $0.0010020 | $0.0009220 |
| 2018-12-24 | $0.0009220 | $0.0009800 | $0.0010610 | $0.0009390 |
| 2018-12-25 | $0.0009800 | $0.0009200 | $0.0009590 | $0.0009200 |
| 2018-12-26 | $0.0009200 | $0.0009240 | $0.0009620 | $0.0009240 |
| 2018-12-27 | $0.0009240 | $0.0008750 | $0.0009480 | $0.0008750 |
| 2018-12-28 | $0.0008750 | $0.0009480 | $0.0009870 | $0.0009480 |
| 2018-12-29 | $0.0009480 | $0.0007590 | $0.0009870 | $0.0007590 |
| 2018-12-30 | $0.0007590 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-12-31 | $0.0007790 | $0.0008620 | $0.0008620 | $0.0005620 |
| 2019-01-01 | $0.0008620 | $0.0008150 | $0.0009310 | $0.0008150 |
| 2019-01-02 | $0.0008150 | $0.0006730 | $0.0008710 | $0.0006730 |
| 2019-01-03 | $0.0006730 | $0.0007290 | $0.0008440 | $0.0006520 |
| 2019-01-04 | $0.0007290 | $0.0006970 | $0.0008140 | $0.0006970 |
| 2019-01-05 | $0.0006970 | $0.0006550 | $0.0006940 | $0.0006170 |
| 2019-01-06 | $0.0006550 | $0.0006560 | $0.0007800 | $0.0006560 |
| 2019-01-07 | $0.0006560 | $0.0004860 | $0.0006480 | $0.0004860 |
| 2019-01-08 | $0.0004860 | $0.0006060 | $0.0006060 | $0.0004850 |
| 2019-01-09 | $0.0006060 | $0.0032390 | $0.0034010 | $0.0004860 |
| 2019-01-10 | $0.0032390 | $0.006236 | $0.006603 | $0.0013940 |
| 2019-01-11 | $0.006236 | $0.007192 | $0.009100 | $0.0049530 |
| 2019-01-12 | $0.007192 | $0.0048370 | $0.008355 | $0.0037380 |
| 2019-01-13 | $0.0048370 | $0.0044390 | $0.006321 | $0.0037290 |
| 2019-01-14 | $0.0044390 | $0.005519 | $0.008186 | $0.0032220 |
| 2019-01-15 | $0.005519 | $0.005939 | $0.006917 | $0.005359 |
| 2019-01-16 | $0.005939 | $0.005721 | $0.006778 | $0.005685 |
| 2019-01-17 | $0.005721 | $0.006191 | $0.006560 | $0.0033170 |
| 2019-01-18 | $0.006191 | $0.006092 | $0.006494 | $0.0037570 |
| 2019-01-19 | $0.006092 | $0.0035430 | $0.006341 | $0.0035430 |
| 2019-01-20 | $0.0035430 | $0.0042810 | $0.0044950 | $0.0033890 |
| 2019-01-21 | $0.0042810 | $0.0030000 | $0.0042860 | $0.0030000 |
| 2019-01-22 | $0.0030000 | $0.0029180 | $0.0047190 | $0.0029180 |
| 2019-01-23 | $0.0029180 | $0.0033930 | $0.006680 | $0.0028930 |
| 2019-01-24 | $0.0033930 | $0.0038860 | $0.005362 | $0.0034190 |
| 2019-01-25 | $0.0038860 | $0.0047290 | $0.005267 | $0.0036900 |
| 2019-01-26 | $0.0047290 | $0.0048910 | $0.005323 | $0.0036680 |
| 2019-01-27 | $0.0048910 | $0.006061 | $0.006417 | $0.0041000 |
| 2019-01-28 | $0.006061 | $0.005836 | $0.006907 | $0.0043170 |
| 2019-01-29 | $0.005836 | $0.005845 | $0.005845 | $0.0047510 |
| 2019-01-30 | $0.005845 | $0.005825 | $0.008737 | $0.0045070 |
| 2019-01-31 | $0.005825 | $0.0047050 | $0.006319 | $0.0047050 |
| 2019-02-01 | $0.0047050 | $0.0047770 | $0.006577 | $0.0041890 |
| 2019-02-02 | $0.0047770 | $0.005930 | $0.006526 | $0.0048070 |
| 2019-02-03 | $0.005930 | $0.0045190 | $0.005830 | $0.0045190 |
| 2019-02-04 | $0.0045190 | $0.0044610 | $0.005627 | $0.0043580 |
| 2019-02-05 | $0.0044610 | $0.0046200 | $0.005482 | $0.0044820 |
| 2019-02-06 | $0.0046200 | $0.0044470 | $0.0045490 | $0.0044470 |
| 2019-02-07 | $0.0044470 | $0.0042530 | $0.0044220 | $0.0042530 |
| 2019-02-08 | $0.0042530 | $0.005051 | $0.005051 | $0.0045750 |
| 2019-02-09 | $0.005051 | $0.0046020 | $0.005442 | $0.0046020 |
| 2019-02-10 | $0.0046020 | $0.005307 | $0.005307 | $0.0046430 |
| 2019-02-11 | $0.005307 | $0.0039360 | $0.005200 | $0.0037560 |
| 2019-02-12 | $0.0039360 | $0.0036170 | $0.0042690 | $0.0031830 |
| 2019-02-13 | $0.0036170 | $0.0027040 | $0.0041110 | $0.0027040 |
| 2019-02-14 | $0.0027040 | $0.0027990 | $0.0029790 | $0.0019020 |
| 2019-02-15 | $0.0027990 | $0.0025150 | $0.0046720 | $0.0024800 |
| 2019-02-16 | $0.0025150 | $0.0024960 | $0.0025680 | $0.0024960 |
| 2019-02-17 | $0.0024960 | $0.0031940 | $0.0031940 | $0.0025330 |
| 2019-02-18 | $0.0031940 | $0.0021910 | $0.005556 | $0.0021520 |
| 2019-02-19 | $0.0021910 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-02-20 | $0.0021980 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-02-21 | $0.0022250 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-02-22 | $0.0022050 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-02-23 | $0.0022310 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-02-24 | $0.0023230 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-02-25 | $0.0021120 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-02-26 | $0.0021530 | $0.0029020 | $0.0029020 | $0.0021380 |
| 2019-02-27 | $0.0029020 | $0.0026050 | $0.0029880 | $0.0026050 |
| 2019-02-28 | $0.0026050 | $0.0035180 | $0.0037470 | $0.0026000 |
| 2019-03-01 | $0.0035180 | $0.0037550 | $0.0037550 | $0.0028740 |
| 2019-03-02 | $0.0037550 | $0.0036120 | $0.0037660 | $0.0036120 |
| 2019-03-03 | $0.0036120 | $0.0033930 | $0.0035840 | $0.0030880 |
| 2019-03-04 | $0.0033930 | $0.0039550 | $0.0047010 | $0.0033210 |
| 2019-03-05 | $0.0039550 | $0.0049980 | $0.005036 | $0.0034870 |
| 2019-03-06 | $0.0049980 | $0.0100700 | $0.0108500 | $0.0037200 |
| 2019-03-07 | $0.0100700 | $0.007959 | $0.0109100 | $0.005824 |
| 2019-03-08 | $0.007959 | $0.007697 | $0.009012 | $0.006189 |
| 2019-03-09 | $0.007697 | $0.0049740 | $0.007895 | $0.0044610 |
| 2019-03-10 | $0.0049740 | $0.0042050 | $0.005030 | $0.0041660 |
| 2019-03-11 | $0.0042050 | $0.0041850 | $0.005076 | $0.0041460 |
| 2019-03-12 | $0.0041850 | $0.0038500 | $0.005911 | $0.0038110 |
| 2019-03-13 | $0.0038500 | $0.0037230 | $0.005779 | $0.0037230 |
| 2019-03-14 | $0.0037230 | $0.0035320 | $0.005512 | $0.0034930 |
| 2019-03-15 | $0.0035320 | $0.0039660 | $0.0040450 | $0.0031020 |
| 2019-03-16 | $0.0039660 | $0.0041080 | $0.0041080 | $0.0033420 |
| 2019-03-17 | $0.0041080 | $0.005477 | $0.005517 | $0.0035180 |
| 2019-03-18 | $0.005477 | $0.005305 | $0.005465 | $0.0039890 |
| 2019-03-19 | $0.005305 | $0.0036220 | $0.005352 | $0.0035810 |
| 2019-03-20 | $0.0036220 | $0.0040970 | $0.0047460 | $0.0036110 |
| 2019-03-21 | $0.0040970 | $0.0037570 | $0.0044770 | $0.0035570 |
| 2019-03-22 | $0.0037570 | $0.005681 | $0.005721 | $0.0036410 |
| 2019-03-23 | $0.005681 | $0.005049 | $0.005690 | $0.0044080 |
| 2019-03-24 | $0.005049 | $0.0047930 | $0.005033 | $0.0039940 |
| 2019-03-25 | $0.0047930 | $0.005259 | $0.005534 | $0.0040420 |
| 2019-03-26 | $0.005259 | $0.0042580 | $0.005322 | $0.0042180 |
| 2019-03-27 | $0.0042580 | $0.0047340 | $0.005826 | $0.0042480 |
| 2019-03-28 | $0.0047340 | $0.005207 | $0.005651 | $0.0042790 |
| 2019-03-29 | $0.005207 | $0.005057 | $0.005304 | $0.0043580 |
| 2019-03-30 | $0.005057 | $0.0043650 | $0.005065 | $0.0043650 |
| 2019-03-31 | $0.0043650 | $0.0042770 | $0.0048940 | $0.0042770 |
| 2019-04-01 | $0.0042770 | $0.0048990 | $0.0048990 | $0.0042340 |
| 2019-04-02 | $0.0048990 | $0.005692 | $0.005790 | $0.0046130 |
| 2019-04-03 | $0.005692 | $0.006022 | $0.006569 | $0.0047280 |
| 2019-04-04 | $0.006022 | $0.0047170 | $0.005945 | $0.0047170 |
| 2019-04-05 | $0.0047170 | $0.0047950 | $0.005300 | $0.0047950 |
| 2019-04-06 | $0.0047950 | $0.0046020 | $0.005057 | $0.0046020 |
| 2019-04-07 | $0.0046020 | $0.0046290 | $0.0049410 | $0.0044210 |
| 2019-04-08 | $0.0046290 | $0.0043940 | $0.0047120 | $0.0031240 |
| 2019-04-09 | $0.0043940 | $0.0031730 | $0.0043170 | $0.0029650 |
| 2019-04-10 | $0.0031730 | $0.0037230 | $0.0044680 | $0.0032440 |
| 2019-04-11 | $0.0037230 | $0.0033320 | $0.0042910 | $0.0032310 |
| 2019-04-12 | $0.0033320 | $0.0033540 | $0.0033540 | $0.0031510 |
| 2019-04-13 | $0.0033540 | $0.0032520 | $0.0033530 | $0.0027940 |
| 2019-04-14 | $0.0032520 | $0.0033580 | $0.0034090 | $0.0033060 |
| 2019-04-15 | $0.0033580 | $0.0027700 | $0.0032740 | $0.0027700 |
| 2019-04-16 | $0.0027700 | $0.0029710 | $0.0033880 | $0.0028670 |
| 2019-04-17 | $0.0029710 | $0.0028800 | $0.0029850 | $0.0028800 |
| 2019-04-18 | $0.0028800 | $0.0019570 | $0.0029620 | $0.0017460 |
| 2019-04-19 | $0.0019570 | $0.0024360 | $0.0024360 | $0.0018530 |
| 2019-04-20 | $0.0024360 | $0.005592 | $0.005859 | $0.0018640 |
| 2019-04-21 | $0.005592 | $0.0024410 | $0.005571 | $0.0023880 |
| 2019-04-22 | $0.0024410 | $0.0021040 | $0.0029670 | $0.0021040 |
| 2019-04-23 | $0.0021040 | $0.0044310 | $0.006093 | $0.0021600 |
| 2019-04-24 | $0.0044310 | $0.0045820 | $0.005618 | $0.0043640 |
| 2019-04-25 | $0.0045820 | $0.0045950 | $0.006918 | $0.0030460 |
| 2019-04-26 | $0.0045950 | $0.0046580 | $0.0046580 | $0.0045010 |
| 2019-04-27 | $0.0046580 | $0.0046540 | $0.0047070 | $0.0039220 |
| 2019-04-28 | $0.0046580 | $0.0045340 | $0.0046920 | $0.0029530 |
| 2019-04-29 | $0.0044290 | $0.0036140 | $0.0044000 | $0.0028810 |
| 2019-04-30 | $0.0036140 | $0.0037990 | $0.0041730 | $0.0036920 |
| 2019-05-01 | $0.0037990 | $0.0048510 | $0.005120 | $0.0038270 |
| 2019-05-02 | $0.0048510 | $0.0044560 | $0.005281 | $0.0044560 |
| 2019-05-03 | $0.0044560 | $0.0046030 | $0.006329 | $0.0046030 |
| 2019-05-04 | $0.0046030 | $0.0043220 | $0.005373 | $0.0042630 |
| 2019-05-05 | $0.0043220 | $0.005157 | $0.005504 | $0.0042880 |
| 2019-05-06 | $0.005157 | $0.005116 | $0.005116 | $0.005116 |
| 2019-05-07 | $0.005116 | $0.0048300 | $0.005645 | $0.0047140 |
| 2019-05-08 | $0.0048300 | $0.0047390 | $0.005699 | $0.0046190 |
| 2019-05-09 | $0.0047390 | $0.0048760 | $0.005740 | $0.0048760 |
| 2019-05-10 | $0.0048760 | $0.0045140 | $0.005659 | $0.0045140 |
| 2019-05-11 | $0.0045140 | $0.005537 | $0.005825 | $0.0046740 |
| 2019-05-12 | $0.005537 | $0.0046750 | $0.005373 | $0.0046750 |
| 2019-05-13 | $0.0046750 | $0.006870 | $0.006870 | $0.005230 |
| 2019-05-14 | $0.006870 | $0.006624 | $0.009576 | $0.005985 |
| 2019-05-15 | $0.006624 | $0.007038 | $0.008511 | $0.006793 |
| 2019-05-16 | $0.007038 | $0.007795 | $0.007874 | $0.006772 |
| 2019-05-17 | $0.007795 | $0.005603 | $0.007298 | $0.005603 |
| 2019-05-18 | $0.005603 | $0.006757 | $0.006903 | $0.005232 |
| 2019-05-19 | $0.006757 | $0.007538 | $0.007620 | $0.0049980 |
| 2019-05-20 | $0.007538 | $0.007118 | $0.007358 | $0.005119 |
| 2019-05-21 | $0.007118 | $0.006756 | $0.007074 | $0.0049280 |
| 2019-05-22 | $0.006756 | $0.006025 | $0.006483 | $0.0046520 |
| 2019-05-23 | $0.006025 | $0.005829 | $0.006222 | $0.0048050 |
| 2019-05-24 | $0.005829 | $0.0041580 | $0.005917 | $0.0041580 |
| 2019-05-25 | $0.0041580 | $0.0047550 | $0.005319 | $0.0034650 |
| 2019-05-26 | $0.0047550 | $0.005410 | $0.005410 | $0.0029670 |
| 2019-05-27 | $0.005410 | $0.0047440 | $0.005535 | $0.0022840 |
| 2019-05-28 | $0.0047440 | $0.0026160 | $0.0047080 | $0.0024410 |
| 2019-05-29 | $0.0026160 | $0.0049390 | $0.005112 | $0.0025990 |
| 2019-05-30 | $0.0049390 | $0.005380 | $0.005380 | $0.0038070 |
| 2019-05-31 | $0.005380 | $0.005301 | $0.005558 | $0.0039330 |
| 2019-06-01 | $0.005301 | $0.005476 | $0.005476 | $0.0041920 |
| 2019-06-02 | $0.005476 | $0.0045440 | $0.005592 | $0.0043690 |
| 2019-06-03 | $0.0045440 | $0.0037330 | $0.0048690 | $0.0028400 |
| 2019-06-04 | $0.0037330 | $0.0044530 | $0.0044530 | $0.0035320 |
| 2019-06-05 | $0.0044530 | $0.0025710 | $0.0045190 | $0.0024150 |
| 2019-06-06 | $0.0025710 | $0.0028110 | $0.0028110 | $0.0025760 |
| 2019-06-07 | $0.0028110 | $0.0037610 | $0.0040810 | $0.0028810 |
| 2019-06-08 | $0.0037610 | $0.0038080 | $0.0038080 | $0.0030150 |
| 2019-06-09 | $0.0038080 | $0.0030570 | $0.0036690 | $0.0030570 |
| 2019-06-10 | $0.0030570 | $0.0026470 | $0.0033690 | $0.0024870 |
| 2019-06-11 | $0.0026470 | $0.0022170 | $0.0026920 | $0.0021380 |
| 2019-06-12 | $0.0022170 | $0.0031880 | $0.005313 | $0.0022890 |
| 2019-06-13 | $0.0031880 | $0.0032940 | $0.0049410 | $0.0031300 |
| 2019-06-14 | $0.0032940 | $0.0035650 | $0.0043470 | $0.0028690 |
| 2019-06-15 | $0.0035650 | $0.0037180 | $0.0044270 | $0.0036300 |
| 2019-06-16 | $0.0037180 | $0.0043100 | $0.0044000 | $0.0035020 |
| 2019-06-17 | $0.0043100 | $0.0033610 | $0.0049480 | $0.0033610 |
| 2019-06-18 | $0.0033610 | $0.0039960 | $0.0039960 | $0.0029970 |
| 2019-06-19 | $0.0039960 | $0.0039910 | $0.0040830 | $0.0039910 |
| 2019-06-20 | $0.0039910 | $0.0035290 | $0.0041010 | $0.0035290 |
| 2019-06-21 | $0.0034330 | $0.0034740 | $0.0038830 | $0.0034740 |
| 2019-06-22 | $0.0034740 | $0.0035280 | $0.0037410 | $0.0034210 |
| 2019-06-23 | $0.0035280 | $0.0031480 | $0.0036910 | $0.0031480 |
| 2019-06-24 | $0.0031480 | $0.0033110 | $0.0044140 | $0.0032000 |
| 2019-06-25 | $0.0033110 | $0.0046960 | $0.0048140 | $0.0035220 |
| 2019-06-26 | $0.0046960 | $0.005682 | $0.005940 | $0.0038740 |
| 2019-06-27 | $0.005682 | $0.005912 | $0.006135 | $0.0049080 |
| 2019-06-28 | $0.005912 | $0.006795 | $0.008031 | $0.005313 |
| 2019-06-29 | $0.006795 | $0.006417 | $0.007012 | $0.006417 |
| 2019-06-30 | $0.006417 | $0.005815 | $0.006246 | $0.005815 |
| 2019-07-01 | $0.005815 | $0.005508 | $0.006143 | $0.005508 |
| 2019-07-02 | $0.005508 | $0.0047710 | $0.005639 | $0.0041210 |
| 2019-07-03 | $0.0047710 | $0.005272 | $0.005272 | $0.005272 |
| 2019-07-04 | $0.005272 | $0.005020 | $0.005020 | $0.0043510 |
| 2019-07-05 | $0.005020 | $0.0039580 | $0.0049470 | $0.0039580 |
| 2019-07-06 | $0.0039580 | $0.0040500 | $0.0042750 | $0.0040500 |
| 2019-07-07 | $0.0040500 | $0.0042450 | $0.0042450 | $0.0039010 |
| 2019-07-08 | $0.0042450 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-07-09 | $0.0045500 | $0.0049010 | $0.0049010 | $0.0043980 |
| 2019-07-10 | $0.0049010 | $0.0039930 | $0.0048400 | $0.0036300 |
| 2019-07-11 | $0.0039930 | $0.0034030 | $0.0039700 | $0.0032900 |
| 2019-07-12 | $0.0034030 | $0.0037750 | $0.0047190 | $0.0035390 |
| 2019-07-13 | $0.0037750 | $0.0039770 | $0.0045460 | $0.0036360 |
| 2019-07-14 | $0.0039770 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2019-07-15 | $0.0035720 | $0.0043400 | $0.0043400 | $0.0037980 |
| 2019-07-16 | $0.0043400 | $0.0033920 | $0.0041460 | $0.0033920 |
| 2019-07-17 | $0.0033920 | $0.0033940 | $0.0034910 | $0.0029090 |
| 2019-07-18 | $0.0033940 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-07-19 | $0.0037230 | $0.0030550 | $0.0036870 | $0.0030550 |
| 2019-07-20 | $0.0030550 | $0.0031200 | $0.0032280 | $0.0031200 |
| 2019-07-21 | $0.0031200 | $0.0029640 | $0.0031760 | $0.0028580 |
| 2019-07-22 | $0.0029640 | $0.0027880 | $0.0028910 | $0.0027880 |
| 2019-07-23 | $0.0027880 | $0.0026610 | $0.0026610 | $0.0025620 |
| 2019-07-24 | $0.0026610 | $0.0020520 | $0.0028340 | $0.0018570 |
| 2019-07-25 | $0.0020520 | $0.0024710 | $0.0029650 | $0.0020750 |
| 2019-07-26 | $0.0024710 | $0.0023630 | $0.0024620 | $0.0023630 |
| 2019-07-27 | $0.0023630 | $0.0025590 | $0.0026540 | $0.0021800 |
| 2019-07-28 | $0.0025590 | $0.0021920 | $0.0026690 | $0.0021920 |
| 2019-07-29 | $0.0021920 | $0.0023770 | $0.0028520 | $0.0021870 |
| 2019-07-30 | $0.0023770 | $0.0018230 | $0.0023990 | $0.0018230 |
| 2019-07-31 | $0.0018230 | $0.0022200 | $0.0032290 | $0.0018160 |
| 2019-08-01 | $0.0022200 | $0.0023870 | $0.0029970 | $0.0021980 |
| 2019-08-03 | $0.0026320 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-08-04 | $0.0027030 | $0.0027180 | $0.0027180 | $0.0027030 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-08-11 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-08-17 | $0.0024870 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-08-18 | $0.0024520 | $0.0024580 | $0.0024580 | $0.0024520 |
| 2019-08-24 | $0.0032270 | $0.0027410 | $0.0035530 | $0.0027410 |
| 2019-08-25 | $0.0027410 | $0.0027470 | $0.0027470 | $0.0027410 |
| 2019-08-31 | $0.0027800 | $0.0031790 | $0.0038540 | $0.0027940 |
| 2019-09-01 | $0.0031790 | $0.0031810 | $0.0031810 | $0.0031790 |
| 2019-09-07 | $0.0030930 | $0.0031530 | $0.0035740 | $0.0031530 |
| 2019-09-08 | $0.0031530 | $0.0031570 | $0.0031570 | $0.0031530 |
| 2019-09-14 | $0.0035270 | $0.0036300 | $0.0038370 | $0.0035260 |
| 2019-09-15 | $0.0036300 | $0.0036340 | $0.0036340 | $0.0036300 |
| 2019-09-21 | $0.0029510 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-09-22 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-09-28 | $0.0018860 | $0.0019720 | $0.0022190 | $0.0018900 |
| 2019-09-29 | $0.0019720 | $0.0019780 | $0.0019780 | $0.0019720 |
| 2019-10-05 | $0.0019600 | $0.0022090 | $0.0022090 | $0.0019640 |
| 2019-10-06 | $0.0022090 | $0.0022110 | $0.0022110 | $0.0022090 |
| 2019-10-12 | $0.0020700 | $0.0023390 | $0.0023390 | $0.0020050 |
| 2019-10-13 | $0.0023390 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-10-19 | $0.0019130 | $0.0019950 | $0.0019950 | $0.0019150 |
| 2019-10-20 | $0.0019950 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-10-26 | $0.0020810 | $0.0021110 | $0.0024780 | $0.0021110 |
| 2019-10-27 | $0.0021110 | $0.0021420 | $0.0021420 | $0.0021110 |
| 2019-11-02 | $0.0025930 | $0.0007450 | $0.0026070 | $0.0004660 |
| 2019-11-03 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007450 |
| 2019-11-09 | $0.0007900 | $0.0018530 | $0.0019410 | $0.0005290 |
| 2019-11-10 | $0.0018530 | $0.0018510 | $0.0018530 | $0.0018510 |
| 2019-11-16 | $0.0039800 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-11-17 | $0.0039950 | $0.0040030 | $0.0040030 | $0.0039950 |
| 2019-11-23 | $0.0021150 | $0.0021280 | $0.0027890 | $0.0021280 |
| 2019-11-24 | $0.0021280 | $0.0021250 | $0.0021280 | $0.0021250 |
| 2019-11-30 | $0.0013980 | $0.0021200 | $0.0021960 | $0.0012870 |
| 2019-12-01 | $0.0021200 | $0.0021100 | $0.0021200 | $0.0021100 |
Description
BTC Lite Crypto ICO Description
BTC Lite is a bitcoin improvement built on Ethereum blockchain that inherited most of the robust features of bitcoin. The BTC Lite transactions get confirmed within 1 to 3 minutes combined with low transaction fees and the average block time is 15s.
기술
BTC Lite Crypto Technology
Sorry, detailed technology about BTC Lite is not currently available
특징들
BTC Lite Crypto Features
Sorry, detailed features about BTC Lite is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.