BOS Coin Values BOS
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장BOScoin Crypto Coin Rank 1407
웹사이트
백서
865,842,501 BOS
BOScoin
BOScoin valuesUSD 가격 $ 0.0035
$ 0.0035
BOScoin BTC 가격 0.00000006
0.00000006
BOScoin 24시간 볼륨 $ 985
$ 985
BOScoin 시가 총액 $ 3,042,719
$ 3,042,719
24시간 볼륨
0 BTC1 H
0 %
24 H
13.33 %
7 d
-4.37 %
BOS 차트
BOScoin 가격 차트
BOS 최고/최저 시세차트
BOScoin 가격 최고/최저 시세차트
과거 데이터
BOScoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-02-07 | $0.6273000 | $0.5676000 | $0.6067000 | $0.5676000 |
| 2018-02-08 | $0.5677000 | $0.6037000 | $0.7110000 | $0.6020000 |
| 2018-02-09 | $0.6037000 | $0.6207000 | $0.6804000 | $0.5952000 |
| 2018-02-10 | $0.6214000 | $0.5598000 | $0.6023000 | $0.4960000 |
| 2018-02-11 | $0.5600000 | $0.5273000 | $0.6003000 | $0.4551000 |
| 2018-02-12 | $0.5273000 | $0.5771000 | $0.6619000 | $0.5624000 |
| 2018-02-13 | $0.5771000 | $0.5374000 | $0.5727000 | $0.4415000 |
| 2018-02-14 | $0.5374000 | $0.5806000 | $0.6100000 | $0.5484000 |
| 2018-02-15 | $0.5806000 | $0.5985000 | $0.6663000 | $0.5113000 |
| 2018-02-16 | $0.5985000 | $0.5759000 | $0.6744000 | $0.5487000 |
| 2018-02-17 | $0.5759000 | $0.6404000 | $0.6414000 | $0.5829000 |
| 2018-02-18 | $0.6404000 | $0.5876000 | $0.6004000 | $0.5419000 |
| 2018-02-19 | $0.5876000 | $0.5902000 | $0.6203000 | $0.5639000 |
| 2018-02-20 | $0.5902000 | $0.5579000 | $0.5942000 | $0.5225000 |
| 2018-02-21 | $0.5579000 | $0.4873000 | $0.5620000 | $0.4285000 |
| 2018-02-22 | $0.4873000 | $0.4699000 | $0.4876000 | $0.4232000 |
| 2018-02-23 | $0.4699000 | $0.4880000 | $0.5068000 | $0.4368000 |
| 2018-02-24 | $0.4880000 | $0.4751000 | $0.5059000 | $0.4267000 |
| 2018-02-25 | $0.4751000 | $0.4479000 | $0.4857000 | $0.4462000 |
| 2018-02-26 | $0.4479000 | $0.3913000 | $0.4694000 | $0.3818000 |
| 2018-02-27 | $0.3913000 | $0.3722000 | $0.4445000 | $0.3068000 |
| 2018-02-28 | $0.3722000 | $0.3449000 | $0.4045000 | $0.3151000 |
| 2018-03-01 | $0.3449000 | $0.3227000 | $0.3671000 | $0.3045000 |
| 2018-03-02 | $0.3227000 | $0.3209000 | $0.3354000 | $0.2610000 |
| 2018-03-03 | $0.3209000 | $0.2986000 | $0.3234000 | $0.2738000 |
| 2018-03-04 | $0.2986000 | $0.2742000 | $0.3018000 | $0.2447000 |
| 2018-03-05 | $0.2742000 | $0.2914000 | $0.2964000 | $0.2565000 |
| 2018-03-06 | $0.2914000 | $0.2602000 | $0.2994000 | $0.2308000 |
| 2018-03-07 | $0.2602000 | $0.2268000 | $0.2614000 | $0.2028000 |
| 2018-03-08 | $0.2268000 | $0.2509000 | $0.2781000 | $0.2110000 |
| 2018-03-09 | $0.2509000 | $0.2842000 | $0.3053000 | $0.2537000 |
| 2018-03-10 | $0.2842000 | $0.2668000 | $0.2791000 | $0.2531000 |
| 2018-03-11 | $0.2668000 | $0.2874000 | $0.2910000 | $0.2586000 |
| 2018-03-12 | $0.2874000 | $0.2356000 | $0.2781000 | $0.2300000 |
| 2018-03-13 | $0.2356000 | $0.2111000 | $0.2614000 | $0.2104000 |
| 2018-03-14 | $0.2111000 | $0.1778000 | $0.1956000 | $0.1610000 |
| 2018-03-15 | $0.1778000 | $0.1660000 | $0.1887000 | $0.1600000 |
| 2018-03-16 | $0.1660000 | $0.1736000 | $0.1832000 | $0.1591000 |
| 2018-03-17 | $0.1736000 | $0.1535000 | $0.1589000 | $0.1429000 |
| 2018-03-18 | $0.1535000 | $0.1472000 | $0.1601000 | $0.1373000 |
| 2018-03-19 | $0.1481000 | $0.1578000 | $0.1622000 | $0.1461000 |
| 2018-03-20 | $0.1578000 | $0.1644000 | $0.1662000 | $0.1500000 |
| 2018-03-21 | $0.1644000 | $0.1618000 | $0.1842000 | $0.1522000 |
| 2018-03-22 | $0.1618000 | $0.1571000 | $0.1620000 | $0.1515000 |
| 2018-03-23 | $0.1571000 | $0.1621000 | $0.1740000 | $0.1577000 |
| 2018-03-24 | $0.1621000 | $0.1566000 | $0.1659000 | $0.1550000 |
| 2018-03-25 | $0.1566000 | $0.1548000 | $0.1668000 | $0.1470000 |
| 2018-03-26 | $0.1548000 | $0.1483000 | $0.1531000 | $0.1386000 |
| 2018-03-27 | $0.1483000 | $0.1234000 | $0.1422000 | $0.1234000 |
| 2018-03-28 | $0.1239000 | $0.1226000 | $0.1288000 | $0.0981 |
| 2018-03-29 | $0.1226000 | $0.0967 | $0.1059000 | $0.0940 |
| 2018-03-30 | $0.0968 | $0.1063000 | $0.1142000 | $0.0976 |
| 2018-03-31 | $0.1063000 | $0.1218000 | $0.1223000 | $0.1052000 |
| 2018-04-01 | $0.1218000 | $0.1190000 | $0.1224000 | $0.1055000 |
| 2018-04-02 | $0.1190000 | $0.1141000 | $0.1264000 | $0.1039000 |
| 2018-04-03 | $0.1141000 | $0.1269000 | $0.1331000 | $0.1133000 |
| 2018-04-04 | $0.1269000 | $0.1394000 | $0.1515000 | $0.1104000 |
| 2018-04-05 | $0.1394000 | $0.1185000 | $0.1490000 | $0.1098000 |
| 2018-04-06 | $0.1185000 | $0.1237000 | $0.1418000 | $0.1149000 |
| 2018-04-07 | $0.1237000 | $0.1498000 | $0.1536000 | $0.1286000 |
| 2018-04-08 | $0.1498000 | $0.1795000 | $0.1941000 | $0.1535000 |
| 2018-04-09 | $0.1795000 | $0.2011000 | $0.2075000 | $0.1636000 |
| 2018-04-10 | $0.2011000 | $0.2037000 | $0.2285000 | $0.1956000 |
| 2018-04-11 | $0.2037000 | $0.1817000 | $0.2125000 | $0.1743000 |
| 2018-04-12 | $0.1817000 | $0.2148000 | $0.2554000 | $0.2058000 |
| 2018-04-13 | $0.2148000 | $0.2039000 | $0.2217000 | $0.1683000 |
| 2018-04-14 | $0.2039000 | $0.1896000 | $0.2071000 | $0.1864000 |
| 2018-04-15 | $0.1896000 | $0.1902000 | $0.2091000 | $0.1817000 |
| 2018-04-16 | $0.1902000 | $0.1761000 | $0.1883000 | $0.1648000 |
| 2018-04-17 | $0.1761000 | $0.1761000 | $0.1917000 | $0.1625000 |
| 2018-04-18 | $0.1761000 | $0.1740000 | $0.1972000 | $0.1720000 |
| 2018-04-19 | $0.1740000 | $0.1647000 | $0.1878000 | $0.1647000 |
| 2018-04-20 | $0.1647000 | $0.1774000 | $0.2024000 | $0.1731000 |
| 2018-04-21 | $0.1774000 | $0.2191000 | $0.2209000 | $0.1657000 |
| 2018-04-22 | $0.2191000 | $0.2579000 | $0.2700000 | $0.2236000 |
| 2018-04-23 | $0.2579000 | $0.3060000 | $0.3362000 | $0.2673000 |
| 2018-04-24 | $0.3060000 | $0.3425000 | $0.3578000 | $0.3106000 |
| 2018-04-25 | $0.3426000 | $0.2866000 | $0.3129000 | $0.2620000 |
| 2018-04-26 | $0.2866000 | $0.3241000 | $0.3246000 | $0.2873000 |
| 2018-04-27 | $0.3241000 | $0.2831000 | $0.3215000 | $0.2706000 |
| 2018-04-28 | $0.2830000 | $0.3474000 | $0.3474000 | $0.2696000 |
| 2018-04-29 | $0.3475000 | $0.3399000 | $0.4074000 | $0.3314000 |
| 2018-04-30 | $0.3399000 | $0.3236000 | $0.3618000 | $0.3009000 |
| 2018-05-01 | $0.3236000 | $0.3296000 | $0.3609000 | $0.3220000 |
| 2018-05-02 | $0.3296000 | $0.2920000 | $0.3443000 | $0.2726000 |
| 2018-05-03 | $0.2920000 | $0.2878000 | $0.3422000 | $0.2726000 |
| 2018-05-04 | $0.2879000 | $0.2745000 | $0.2902000 | $0.2418000 |
| 2018-05-05 | $0.2745000 | $0.2654000 | $0.2858000 | $0.2562000 |
| 2018-05-06 | $0.2654000 | $0.2537000 | $0.2609000 | $0.2213000 |
| 2018-05-07 | $0.2537000 | $0.2579000 | $0.2739000 | $0.2258000 |
| 2018-05-08 | $0.2567000 | $0.2567000 | $0.2691000 | $0.2329000 |
| 2018-05-09 | $0.2567000 | $0.2518000 | $0.2680000 | $0.2467000 |
| 2018-05-10 | $0.2518000 | $0.2229000 | $0.2426000 | $0.2077000 |
| 2018-05-11 | $0.2230000 | $0.2053000 | $0.2416000 | $0.1939000 |
| 2018-05-12 | $0.2169000 | $0.2236000 | $0.2387000 | $0.2019000 |
| 2018-05-13 | $0.2236000 | $0.2184000 | $0.2421000 | $0.2160000 |
| 2018-05-14 | $0.2184000 | $0.2059000 | $0.2261000 | $0.2000000 |
| 2018-05-15 | $0.2059000 | $0.2089000 | $0.2223000 | $0.1835000 |
| 2018-05-16 | $0.2089000 | $0.1955000 | $0.2092000 | $0.1874000 |
| 2018-05-17 | $0.1955000 | $0.1773000 | $0.1926000 | $0.1728000 |
| 2018-05-18 | $0.1773000 | $0.1919000 | $0.1992000 | $0.1706000 |
| 2018-05-19 | $0.1919000 | $0.1846000 | $0.1955000 | $0.1755000 |
| 2018-05-20 | $0.1846000 | $0.1938000 | $0.2045000 | $0.1826000 |
| 2018-05-21 | $0.1938000 | $0.1805000 | $0.1928000 | $0.1763000 |
| 2018-05-22 | $0.1805000 | $0.1666000 | $0.1772000 | $0.1631000 |
| 2018-05-23 | $0.1667000 | $0.1422000 | $0.1557000 | $0.1385000 |
| 2018-05-24 | $0.1422000 | $0.1591000 | $0.1623000 | $0.1417000 |
| 2018-05-25 | $0.1591000 | $0.1575000 | $0.1835000 | $0.1520000 |
| 2018-05-26 | $0.1575000 | $0.1534000 | $0.1618000 | $0.1500000 |
| 2018-05-27 | $0.1534000 | $0.1615000 | $0.1900000 | $0.1424000 |
| 2018-05-28 | $0.1615000 | $0.1632000 | $0.1707000 | $0.1431000 |
| 2018-05-29 | $0.1632000 | $0.1682000 | $0.1824000 | $0.1600000 |
| 2018-05-30 | $0.1682000 | $0.1567000 | $0.1657000 | $0.1515000 |
| 2018-05-31 | $0.1567000 | $0.1553000 | $0.1624000 | $0.1484000 |
| 2018-06-01 | $0.1553000 | $0.1531000 | $0.1563000 | $0.1457000 |
| 2018-06-02 | $0.1531000 | $0.1563000 | $0.1608000 | $0.1496000 |
| 2018-06-03 | $0.1588000 | $0.1646000 | $0.1678000 | $0.1572000 |
| 2018-06-04 | $0.1646000 | $0.1486000 | $0.1572000 | $0.1419000 |
| 2018-06-05 | $0.1486000 | $0.1481000 | $0.1571000 | $0.1433000 |
| 2018-06-06 | $0.1481000 | $0.1468000 | $0.1564000 | $0.1432000 |
| 2018-06-07 | $0.1468000 | $0.1451000 | $0.1491000 | $0.1349000 |
| 2018-06-08 | $0.1451000 | $0.1295000 | $0.1439000 | $0.1199000 |
| 2018-06-09 | $0.1295000 | $0.1365000 | $0.1475000 | $0.1253000 |
| 2018-06-10 | $0.1365000 | $0.1162000 | $0.1301000 | $0.1087000 |
| 2018-06-11 | $0.1162000 | $0.1130000 | $0.1187000 | $0.1063000 |
| 2018-06-12 | $0.1130000 | $0.1013000 | $0.1088000 | $0.0990000 |
| 2018-06-13 | $0.1013000 | $0.0946 | $0.1012000 | $0.0912 |
| 2018-06-14 | $0.0946 | $0.1040000 | $0.1144000 | $0.1008000 |
| 2018-06-15 | $0.1040000 | $0.0994500 | $0.1062000 | $0.0969 |
| 2018-06-16 | $0.0994500 | $0.1019000 | $0.1040000 | $0.0986 |
| 2018-06-17 | $0.1019000 | $0.1029000 | $0.1127000 | $0.1018000 |
| 2018-06-18 | $0.1029000 | $0.1017000 | $0.1082000 | $0.0993800 |
| 2018-06-19 | $0.1017000 | $0.1080000 | $0.1095000 | $0.1023000 |
| 2018-06-20 | $0.1080000 | $0.1004000 | $0.1075000 | $0.0970 |
| 2018-06-21 | $0.1004000 | $0.1033000 | $0.1067000 | $0.0955 |
| 2018-06-22 | $0.1033000 | $0.0909 | $0.0942 | $0.0842 |
| 2018-06-23 | $0.0909 | $0.0923 | $0.0947 | $0.0871 |
| 2018-06-24 | $0.0923 | $0.0942 | $0.0942 | $0.0824 |
| 2018-06-25 | $0.0942 | $0.0907 | $0.0949 | $0.0826 |
| 2018-06-26 | $0.0907 | $0.0900 | $0.0934 | $0.0791 |
| 2018-06-27 | $0.0901 | $0.0881 | $0.0983 | $0.0867 |
| 2018-06-28 | $0.0881 | $0.0831 | $0.0881 | $0.0830 |
| 2018-06-29 | $0.0831 | $0.0905 | $0.0917 | $0.0859 |
| 2018-06-30 | $0.0905 | $0.0915 | $0.0955 | $0.0895 |
| 2018-07-01 | $0.0915 | $0.0878 | $0.0923 | $0.0865 |
| 2018-07-02 | $0.0878 | $0.0943 | $0.0957 | $0.0886 |
| 2018-07-03 | $0.0944 | $0.0945 | $0.0946 | $0.0880 |
| 2018-07-04 | $0.0944 | $0.0881 | $0.0955 | $0.0842 |
| 2018-07-05 | $0.0881 | $0.0884 | $0.0895 | $0.0851 |
| 2018-07-06 | $0.0884 | $0.0825 | $0.0889 | $0.0801 |
| 2018-07-07 | $0.0825 | $0.0840 | $0.0889 | $0.0808 |
| 2018-07-08 | $0.0840 | $0.0830 | $0.0851 | $0.0735 |
| 2018-07-09 | $0.0830 | $0.0779 | $0.0830 | $0.0749 |
| 2018-07-10 | $0.0779 | $0.0731 | $0.0822 | $0.0697 |
| 2018-07-11 | $0.0731 | $0.0737 | $0.0811 | $0.0708 |
| 2018-07-12 | $0.0737 | $0.0692 | $0.0718 | $0.0563 |
| 2018-07-13 | $0.0692 | $0.0817 | $0.0940 | $0.0694 |
| 2018-07-14 | $0.0817 | $0.0832 | $0.0864 | $0.0793 |
| 2018-07-15 | $0.0832 | $0.0786 | $0.0879 | $0.0779 |
| 2018-07-16 | $0.0786 | $0.0860 | $0.0883 | $0.0814 |
| 2018-07-17 | $0.0860 | $0.0922 | $0.0959 | $0.0829 |
| 2018-07-18 | $0.0922 | $0.0872 | $0.0905 | $0.0809 |
| 2018-07-19 | $0.0872 | $0.0834 | $0.0853 | $0.0783 |
| 2018-07-20 | $0.0834 | $0.0808 | $0.0853 | $0.0773 |
| 2018-07-21 | $0.0808 | $0.0871 | $0.0871 | $0.0807 |
| 2018-07-22 | $0.0871 | $0.0796 | $0.0867 | $0.0777 |
| 2018-07-23 | $0.0796 | $0.0795 | $0.0800 | $0.0753 |
| 2018-07-24 | $0.0795 | $0.0760 | $0.0852 | $0.0624 |
| 2018-07-25 | $0.0760 | $0.0783 | $0.0916 | $0.0713 |
| 2018-07-26 | $0.0783 | $0.0731 | $0.0808 | $0.0719 |
| 2018-07-27 | $0.0731 | $0.0739 | $0.0847 | $0.0739 |
| 2018-07-28 | $0.0739 | $0.0755 | $0.0772 | $0.0735 |
| 2018-07-29 | $0.0755 | $0.0794 | $0.0843 | $0.0729 |
| 2018-07-30 | $0.0794 | $0.0757 | $0.0778 | $0.0726 |
| 2018-07-31 | $0.0755 | $0.0647 | $0.0715 | $0.0635 |
| 2018-08-01 | $0.0647 | $0.0718 | $0.0719 | $0.0603 |
| 2018-08-02 | $0.0718 | $0.0694 | $0.0713 | $0.0668 |
| 2018-08-03 | $0.0694 | $0.0687 | $0.0705 | $0.0670 |
| 2018-08-04 | $0.0687 | $0.0662 | $0.0693 | $0.0639 |
| 2018-08-05 | $0.0662 | $0.0638 | $0.0665 | $0.0625 |
| 2018-08-06 | $0.0638 | $0.0672 | $0.0702 | $0.0632 |
| 2018-08-07 | $0.0672 | $0.0609 | $0.0653 | $0.0596 |
| 2018-08-08 | $0.0609 | $0.0586 | $0.0613 | $0.0555 |
| 2018-08-09 | $0.0586 | $0.0618 | $0.0627 | $0.0583 |
| 2018-08-10 | $0.0618 | $0.0572 | $0.0572 | $0.0544 |
| 2018-08-11 | $0.0572 | $0.0553 | $0.0553 | $0.0535 |
| 2018-08-12 | $0.0553 | $0.0548 | $0.0558 | $0.0529 |
| 2018-08-13 | $0.0548 | $0.0511 | $0.0511 | $0.0455900 |
| 2018-08-14 | $0.0511 | $0.0502 | $0.0507 | $0.0467600 |
| 2018-08-15 | $0.0502 | $0.0512 | $0.0516 | $0.0498100 |
| 2018-08-16 | $0.0512 | $0.0499300 | $0.0522 | $0.0499300 |
| 2018-08-17 | $0.0499300 | $0.0568 | $0.0588 | $0.0530 |
| 2018-08-18 | $0.0568 | $0.0574 | $0.0583 | $0.0514 |
| 2018-08-19 | $0.0574 | $0.0582 | $0.0599 | $0.0545 |
| 2018-08-20 | $0.0582 | $0.0560 | $0.0560 | $0.0526 |
| 2018-08-21 | $0.0560 | $0.0588 | $0.0590 | $0.0554 |
| 2018-08-22 | $0.0588 | $0.0571 | $0.0579 | $0.0551 |
| 2018-08-23 | $0.0571 | $0.0590 | $0.0607 | $0.0579 |
| 2018-08-24 | $0.0590 | $0.0605 | $0.0626 | $0.0585 |
| 2018-08-25 | $0.0605 | $0.0602 | $0.0605 | $0.0583 |
| 2018-08-26 | $0.0602 | $0.0597 | $0.0608 | $0.0574 |
| 2018-08-27 | $0.0597 | $0.0608 | $0.0634 | $0.0584 |
| 2018-08-28 | $0.0612 | $0.0601 | $0.0639 | $0.0583 |
| 2018-08-29 | $0.0601 | $0.0576 | $0.0613 | $0.0557 |
| 2018-08-30 | $0.0576 | $0.0565 | $0.0568 | $0.0546 |
| 2018-08-31 | $0.0565 | $0.0559 | $0.0591 | $0.0542 |
| 2018-09-01 | $0.0559 | $0.0568 | $0.0606 | $0.0539 |
| 2018-09-02 | $0.0568 | $0.0584 | $0.0584 | $0.0538 |
| 2018-09-03 | $0.0584 | $0.0595 | $0.0611 | $0.0564 |
| 2018-09-04 | $0.0595 | $0.0625 | $0.0627 | $0.0574 |
| 2018-09-05 | $0.0625 | $0.0531 | $0.0536 | $0.0481900 |
| 2018-09-06 | $0.0531 | $0.0509 | $0.0546 | $0.0482000 |
| 2018-09-07 | $0.0509 | $0.0516 | $0.0516 | $0.0465300 |
| 2018-09-08 | $0.0516 | $0.0476200 | $0.0476200 | $0.0436800 |
| 2018-09-09 | $0.0476200 | $0.0466500 | $0.0478200 | $0.0457200 |
| 2018-09-10 | $0.0466500 | $0.0486900 | $0.0488900 | $0.0461500 |
| 2018-09-11 | $0.0486900 | $0.0477700 | $0.0490600 | $0.0444400 |
| 2018-09-12 | $0.0477700 | $0.0543 | $0.0648 | $0.0466700 |
| 2018-09-13 | $0.0543 | $0.0576 | $0.0628 | $0.0573 |
| 2018-09-14 | $0.0576 | $0.0548 | $0.0645 | $0.0548 |
| 2018-09-15 | $0.0547 | $0.0584 | $0.0594 | $0.0554 |
| 2018-09-16 | $0.0584 | $0.0566 | $0.0621 | $0.0557 |
| 2018-09-17 | $0.0566 | $0.0536 | $0.0557 | $0.0490100 |
| 2018-09-18 | $0.0536 | $0.0538 | $0.0593 | $0.0530 |
| 2018-09-19 | $0.0538 | $0.0577 | $0.0592 | $0.0520 |
| 2018-09-20 | $0.0577 | $0.0567 | $0.0622 | $0.0567 |
| 2018-09-21 | $0.0567 | $0.0579 | $0.0669 | $0.0579 |
| 2018-09-22 | $0.0579 | $0.0557 | $0.0586 | $0.0506 |
| 2018-09-23 | $0.0557 | $0.0517 | $0.0569 | $0.0440200 |
| 2018-09-24 | $0.0517 | $0.0470400 | $0.0496600 | $0.0410300 |
| 2018-09-25 | $0.0470400 | $0.0464700 | $0.0500 | $0.0451800 |
| 2018-09-26 | $0.0464700 | $0.0452000 | $0.0482200 | $0.0452000 |
| 2018-09-27 | $0.0452000 | $0.0548 | $0.0596 | $0.0483400 |
| 2018-09-28 | $0.0548 | $0.0554 | $0.0625 | $0.0517 |
| 2018-09-29 | $0.0554 | $0.0488500 | $0.0578 | $0.0488500 |
| 2018-09-30 | $0.0488500 | $0.0502 | $0.0639 | $0.0490800 |
| 2018-10-01 | $0.0502 | $0.0484900 | $0.0532 | $0.0468200 |
| 2018-10-02 | $0.0484900 | $0.0461200 | $0.0484600 | $0.0450800 |
| 2018-10-03 | $0.0461200 | $0.0436400 | $0.0499600 | $0.0399200 |
| 2018-10-04 | $0.0436400 | $0.0453500 | $0.0473000 | $0.0421600 |
| 2018-10-05 | $0.0453500 | $0.0464700 | $0.0476300 | $0.0454200 |
| 2018-10-06 | $0.0464700 | $0.0455800 | $0.0466500 | $0.0455500 |
| 2018-10-07 | $0.0455800 | $0.0438700 | $0.0463000 | $0.0428300 |
| 2018-10-08 | $0.0438400 | $0.0441000 | $0.0474900 | $0.0423600 |
| 2018-10-09 | $0.0441000 | $0.0438100 | $0.0457300 | $0.0418600 |
| 2018-10-10 | $0.0438100 | $0.0448300 | $0.0454600 | $0.0428000 |
| 2018-10-11 | $0.0448300 | $0.0407900 | $0.0407900 | $0.0377800 |
| 2018-10-12 | $0.0407900 | $0.0531 | $0.0582 | $0.0420600 |
| 2018-10-13 | $0.0531 | $0.0528 | $0.0563 | $0.0519 |
| 2018-10-14 | $0.0528 | $0.0533 | $0.0564 | $0.0516 |
| 2018-10-15 | $0.0533 | $0.0537 | $0.0583 | $0.0465700 |
| 2018-10-16 | $0.0537 | $0.0516 | $0.0559 | $0.0471100 |
| 2018-10-17 | $0.0516 | $0.0545 | $0.0545 | $0.0487000 |
| 2018-10-18 | $0.0545 | $0.0525 | $0.0531 | $0.0508 |
| 2018-10-19 | $0.0525 | $0.0503 | $0.0526 | $0.0495400 |
| 2018-10-20 | $0.0503 | $0.0507 | $0.0529 | $0.0490300 |
| 2018-10-21 | $0.0507 | $0.0510 | $0.0535 | $0.0502 |
| 2018-10-22 | $0.0510 | $0.0507 | $0.0521 | $0.0498800 |
| 2018-10-23 | $0.0507 | $0.0524 | $0.0536 | $0.0506 |
| 2018-10-24 | $0.0524 | $0.0510 | $0.0547 | $0.0492700 |
| 2018-10-25 | $0.0510 | $0.0507 | $0.0524 | $0.0495200 |
| 2018-10-26 | $0.0507 | $0.0509 | $0.0519 | $0.0497000 |
| 2018-10-27 | $0.0509 | $0.0505 | $0.0508 | $0.0488500 |
| 2018-10-28 | $0.0505 | $0.0516 | $0.0516 | $0.0497900 |
| 2018-10-29 | $0.0516 | $0.0498600 | $0.0504 | $0.0474100 |
| 2018-10-30 | $0.0498600 | $0.0479300 | $0.0502 | $0.0479100 |
| 2018-10-31 | $0.0479400 | $0.0494000 | $0.0506 | $0.0479800 |
| 2018-11-01 | $0.0494000 | $0.0497800 | $0.0510 | $0.0484500 |
| 2018-11-02 | $0.0497800 | $0.0581 | $0.0615 | $0.0493500 |
| 2018-11-03 | $0.0581 | $0.0693 | $0.0786 | $0.0560 |
| 2018-11-04 | $0.0693 | $0.0698 | $0.0767 | $0.0688 |
| 2018-11-05 | $0.0698 | $0.0739 | $0.0778 | $0.0692 |
| 2018-11-06 | $0.0739 | $0.0752 | $0.0814 | $0.0752 |
| 2018-11-07 | $0.0752 | $0.0929 | $0.0972 | $0.0734 |
| 2018-11-08 | $0.0929 | $0.1156000 | $0.1220000 | $0.0900 |
| 2018-11-09 | $0.1156000 | $0.1179000 | $0.1256000 | $0.1035000 |
| 2018-11-10 | $0.1179000 | $0.1248000 | $0.1340000 | $0.1193000 |
| 2018-11-11 | $0.1248000 | $0.1157000 | $0.1330000 | $0.1157000 |
| 2018-11-12 | $0.1157000 | $0.1021000 | $0.1197000 | $0.1013000 |
| 2018-11-13 | $0.1021000 | $0.1063000 | $0.1125000 | $0.0947 |
| 2018-11-14 | $0.1063000 | $0.0881 | $0.0995100 | $0.0835 |
| 2018-11-15 | $0.0881 | $0.0946 | $0.0987 | $0.0870 |
| 2018-11-16 | $0.0946 | $0.0978 | $0.1022000 | $0.0875 |
| 2018-11-17 | $0.0978 | $0.1021000 | $0.1117000 | $0.0942 |
| 2018-11-18 | $0.1021000 | $0.1178000 | $0.1243000 | $0.1041000 |
| 2018-11-19 | $0.1178000 | $0.0853 | $0.1023000 | $0.0775 |
| 2018-11-20 | $0.0853 | $0.0747 | $0.0850 | $0.0698 |
| 2018-11-21 | $0.0747 | $0.0927 | $0.0927 | $0.0780 |
| 2018-11-22 | $0.0927 | $0.0801 | $0.0848 | $0.0752 |
| 2018-11-23 | $0.0801 | $0.0751 | $0.0850 | $0.0703 |
| 2018-11-24 | $0.0751 | $0.0714 | $0.0742 | $0.0655 |
| 2018-11-25 | $0.0714 | $0.0722 | $0.0770 | $0.0699 |
| 2018-11-26 | $0.0722 | $0.0719 | $0.0719 | $0.0673 |
| 2018-11-27 | $0.0719 | $0.0768 | $0.0770 | $0.0714 |
| 2018-11-28 | $0.0768 | $0.0797 | $0.0859 | $0.0775 |
| 2018-11-29 | $0.0797 | $0.0746 | $0.0809 | $0.0739 |
| 2018-11-30 | $0.0746 | $0.0655 | $0.0746 | $0.0655 |
| 2018-12-01 | $0.0655 | $0.0666 | $0.0712 | $0.0666 |
| 2018-12-02 | $0.0666 | $0.0659 | $0.0697 | $0.0652 |
| 2018-12-03 | $0.0659 | $0.0618 | $0.0628 | $0.0599 |
| 2018-12-04 | $0.0618 | $0.0650 | $0.0710 | $0.0608 |
| 2018-12-05 | $0.0650 | $0.0614 | $0.0657 | $0.0590 |
| 2018-12-06 | $0.0614 | $0.0562 | $0.0588 | $0.0543 |
| 2018-12-07 | $0.0562 | $0.0519 | $0.0632 | $0.0519 |
| 2018-12-08 | $0.0519 | $0.0520 | $0.0520 | $0.0482500 |
| 2018-12-09 | $0.0520 | $0.0510 | $0.0554 | $0.0488200 |
| 2018-12-10 | $0.0510 | $0.0457000 | $0.0495900 | $0.0436200 |
| 2018-12-11 | $0.0457000 | $0.0443400 | $0.0456800 | $0.0443400 |
| 2018-12-12 | $0.0443400 | $0.0473300 | $0.0477700 | $0.0455900 |
| 2018-12-13 | $0.0473300 | $0.0450400 | $0.0458200 | $0.0402300 |
| 2018-12-14 | $0.0450400 | $0.0490800 | $0.0520 | $0.0419500 |
| 2018-12-15 | $0.0490800 | $0.0434400 | $0.0529 | $0.0398800 |
| 2018-12-16 | $0.0434400 | $0.0439900 | $0.0494400 | $0.0400900 |
| 2018-12-17 | $0.0439900 | $0.0509 | $0.0541 | $0.0491700 |
| 2018-12-18 | $0.0509 | $0.0549 | $0.0578 | $0.0537 |
| 2018-12-19 | $0.0549 | $0.0495900 | $0.0550 | $0.0474000 |
| 2018-12-20 | $0.0495900 | $0.0571 | $0.0657 | $0.0568 |
| 2018-12-21 | $0.0571 | $0.0558 | $0.0586 | $0.0533 |
| 2018-12-22 | $0.0558 | $0.0578 | $0.0604 | $0.0568 |
| 2018-12-23 | $0.0578 | $0.0639 | $0.0658 | $0.0620 |
| 2018-12-24 | $0.0639 | $0.0701 | $0.0747 | $0.0620 |
| 2018-12-25 | $0.0701 | $0.0594 | $0.0673 | $0.0594 |
| 2018-12-26 | $0.0594 | $0.0599 | $0.0612 | $0.0574 |
| 2018-12-27 | $0.0599 | $0.0554 | $0.0559 | $0.0512 |
| 2018-12-28 | $0.0554 | $0.0655 | $0.0706 | $0.0649 |
| 2018-12-29 | $0.0655 | $0.0615 | $0.0662 | $0.0608 |
| 2018-12-30 | $0.0615 | $0.0628 | $0.0666 | $0.0618 |
| 2018-12-31 | $0.0628 | $0.0592 | $0.0593 | $0.0582 |
| 2019-01-01 | $0.0592 | $0.0610 | $0.0640 | $0.0610 |
| 2019-01-02 | $0.0610 | $0.0627 | $0.0683 | $0.0627 |
| 2019-01-03 | $0.0627 | $0.0545 | $0.0598 | $0.0490200 |
| 2019-01-04 | $0.0545 | $0.0548 | $0.0572 | $0.0527 |
| 2019-01-05 | $0.0548 | $0.0524 | $0.0549 | $0.0512 |
| 2019-01-06 | $0.0524 | $0.0607 | $0.0607 | $0.0532 |
| 2019-01-07 | $0.0607 | $0.0564 | $0.0607 | $0.0510 |
| 2019-01-08 | $0.0564 | $0.0558 | $0.0588 | $0.0524 |
| 2019-01-09 | $0.0558 | $0.0588 | $0.0588 | $0.0533 |
| 2019-01-10 | $0.0588 | $0.0501 | $0.0511 | $0.0431400 |
| 2019-01-11 | $0.0501 | $0.0483500 | $0.0545 | $0.0483500 |
| 2019-01-12 | $0.0483500 | $0.0498700 | $0.0505 | $0.0478400 |
| 2019-01-13 | $0.0498700 | $0.0485200 | $0.0491900 | $0.0461900 |
| 2019-01-14 | $0.0485200 | $0.0486100 | $0.0548 | $0.0471000 |
| 2019-01-15 | $0.0486100 | $0.0477600 | $0.0478000 | $0.0439400 |
| 2019-01-16 | $0.0477600 | $0.0468100 | $0.0485100 | $0.0466100 |
| 2019-01-17 | $0.0468100 | $0.0478300 | $0.0501 | $0.0470400 |
| 2019-01-18 | $0.0478300 | $0.0466600 | $0.0487000 | $0.0446100 |
| 2019-01-19 | $0.0466600 | $0.0459300 | $0.0483200 | $0.0459300 |
| 2019-01-20 | $0.0459300 | $0.0433000 | $0.0435600 | $0.0433000 |
| 2019-01-21 | $0.0433000 | $0.0425000 | $0.0434300 | $0.0425000 |
| 2019-01-22 | $0.0425000 | $0.0423800 | $0.0449400 | $0.0416800 |
| 2019-01-23 | $0.0423800 | $0.0371400 | $0.0418500 | $0.0371400 |
| 2019-01-24 | $0.0371400 | $0.0366400 | $0.0386100 | $0.0322900 |
| 2019-01-25 | $0.0366400 | $0.0347200 | $0.0360900 | $0.0315300 |
| 2019-01-26 | $0.0347200 | $0.0334100 | $0.0348400 | $0.0302500 |
| 2019-01-27 | $0.0334100 | $0.0353100 | $0.0360800 | $0.0307400 |
| 2019-01-28 | $0.0353100 | $0.0340800 | $0.0343500 | $0.0300300 |
| 2019-01-29 | $0.0340800 | $0.0315200 | $0.0335600 | $0.0282800 |
| 2019-01-30 | $0.0315200 | $0.0305600 | $0.0337700 | $0.0283000 |
| 2019-01-31 | $0.0305600 | $0.0306500 | $0.0311400 | $0.0292200 |
| 2019-02-01 | $0.0306500 | $0.0276000 | $0.0306900 | $0.0266500 |
| 2019-02-02 | $0.0276000 | $0.0286300 | $0.0290700 | $0.0276400 |
| 2019-02-03 | $0.0286300 | $0.0293100 | $0.0293100 | $0.0264900 |
| 2019-02-04 | $0.0293100 | $0.0293100 | $0.0304500 | $0.0287800 |
| 2019-02-05 | $0.0293100 | $0.0300600 | $0.0311200 | $0.0293200 |
| 2019-02-06 | $0.0300600 | $0.0287300 | $0.0303000 | $0.0287300 |
| 2019-02-07 | $0.0287300 | $0.0302100 | $0.0302800 | $0.0286300 |
| 2019-02-08 | $0.0302100 | $0.0301100 | $0.0352500 | $0.0301100 |
| 2019-02-09 | $0.0301100 | $0.0297100 | $0.0382000 | $0.0283400 |
| 2019-02-10 | $0.0297100 | $0.0308700 | $0.0362200 | $0.0308700 |
| 2019-02-11 | $0.0308700 | $0.0284300 | $0.0308900 | $0.0272800 |
| 2019-02-12 | $0.0284300 | $0.0284900 | $0.0296500 | $0.0276500 |
| 2019-02-13 | $0.0284900 | $0.0243900 | $0.0285600 | $0.0239700 |
| 2019-02-14 | $0.0243900 | $0.0249700 | $0.0267200 | $0.0235400 |
| 2019-02-15 | $0.0249700 | $0.0270900 | $0.0285800 | $0.0236200 |
| 2019-02-16 | $0.0270900 | $0.0264400 | $0.0282100 | $0.0264400 |
| 2019-02-17 | $0.0264400 | $0.0282000 | $0.0306200 | $0.0280600 |
| 2019-02-18 | $0.0282000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2019-02-19 | $0.0307700 | $0.0245300 | $0.0303200 | $0.0245300 |
| 2019-02-20 | $0.0245300 | $0.0288800 | $0.0327900 | $0.0253500 |
| 2019-02-21 | $0.0288800 | $0.0276200 | $0.0288300 | $0.0267300 |
| 2019-02-22 | $0.0276200 | $0.0253400 | $0.0281200 | $0.0253400 |
| 2019-02-23 | $0.0253400 | $0.0291500 | $0.0310800 | $0.0271100 |
| 2019-02-24 | $0.0291500 | $0.0230800 | $0.0285900 | $0.0186800 |
| 2019-02-25 | $0.0230800 | $0.0257200 | $0.0284700 | $0.0240500 |
| 2019-02-26 | $0.0257200 | $0.0266000 | $0.0266000 | $0.0253700 |
| 2019-02-27 | $0.0266000 | $0.0252300 | $0.0269200 | $0.0241200 |
| 2019-02-28 | $0.0252300 | $0.0248000 | $0.0263000 | $0.0218700 |
| 2019-03-01 | $0.0248000 | $0.0242300 | $0.0251900 | $0.0234200 |
| 2019-03-02 | $0.0242300 | $0.0217200 | $0.0238400 | $0.0214000 |
| 2019-03-03 | $0.0217200 | $0.0236700 | $0.0236700 | $0.0213000 |
| 2019-03-04 | $0.0236700 | $0.0213400 | $0.0242400 | $0.0204300 |
| 2019-03-05 | $0.0213400 | $0.0214500 | $0.0249700 | $0.0214500 |
| 2019-03-06 | $0.0214500 | $0.0182900 | $0.0215400 | $0.0182900 |
| 2019-03-07 | $0.0182900 | $0.0196000 | $0.0226300 | $0.0181800 |
| 2019-03-08 | $0.0196000 | $0.0177300 | $0.0191400 | $0.0154000 |
| 2019-03-09 | $0.0177300 | $0.0206300 | $0.0218300 | $0.0181900 |
| 2019-03-10 | $0.0206300 | $0.0218200 | $0.0230400 | $0.0203400 |
| 2019-03-11 | $0.0218200 | $0.0204200 | $0.0223700 | $0.0189600 |
| 2019-03-12 | $0.0204200 | $0.0174900 | $0.0205500 | $0.0161200 |
| 2019-03-13 | $0.0174900 | $0.0168700 | $0.0195900 | $0.0155500 |
| 2019-03-14 | $0.0168700 | $0.0158300 | $0.0168600 | $0.0158100 |
| 2019-03-15 | $0.0158300 | $0.0169400 | $0.0174000 | $0.0163900 |
| 2019-03-16 | $0.0169400 | $0.0166200 | $0.0177000 | $0.0165800 |
| 2019-03-17 | $0.0166200 | $0.0172600 | $0.0199000 | $0.0163900 |
| 2019-03-18 | $0.0172600 | $0.0202900 | $0.0204100 | $0.0167600 |
| 2019-03-19 | $0.0202900 | $0.0199400 | $0.0205800 | $0.0179900 |
| 2019-03-20 | $0.0199400 | $0.0190700 | $0.0200500 | $0.0187500 |
| 2019-03-21 | $0.0190700 | $0.0185900 | $0.0230500 | $0.0172200 |
| 2019-03-22 | $0.0185900 | $0.0170000 | $0.0187500 | $0.0165500 |
| 2019-03-23 | $0.0170000 | $0.0166700 | $0.0176000 | $0.0166700 |
| 2019-03-24 | $0.0166700 | $0.0179400 | $0.0184000 | $0.0164800 |
| 2019-03-25 | $0.0179400 | $0.0172700 | $0.0193400 | $0.0165800 |
| 2019-03-26 | $0.0172700 | $0.0154400 | $0.0179100 | $0.0150300 |
| 2019-03-27 | $0.0154400 | $0.0170100 | $0.0177500 | $0.0161300 |
| 2019-03-28 | $0.0170100 | $0.0159100 | $0.0172600 | $0.0159100 |
| 2019-03-29 | $0.0159100 | $0.0158900 | $0.0172000 | $0.0150200 |
| 2019-03-30 | $0.0158900 | $0.0156900 | $0.0173700 | $0.0148600 |
| 2019-03-31 | $0.0156900 | $0.0160900 | $0.0172000 | $0.0152200 |
| 2019-04-01 | $0.0160900 | $0.0168700 | $0.0171600 | $0.0160100 |
| 2019-04-02 | $0.0168700 | $0.0153900 | $0.0213100 | $0.0153900 |
| 2019-04-03 | $0.0153900 | $0.0142200 | $0.0164700 | $0.009671 |
| 2019-04-04 | $0.0142200 | $0.0162000 | $0.0165700 | $0.0134200 |
| 2019-04-05 | $0.0162000 | $0.0121500 | $0.0170500 | $0.009551 |
| 2019-04-06 | $0.0121500 | $0.0119700 | $0.0128200 | $0.0100600 |
| 2019-04-07 | $0.0119700 | $0.0121300 | $0.0144100 | $0.0116100 |
| 2019-04-08 | $0.0121300 | $0.0119900 | $0.0125100 | $0.0110400 |
| 2019-04-09 | $0.0119900 | $0.0118300 | $0.0121500 | $0.0107400 |
| 2019-04-10 | $0.0118300 | $0.0153800 | $0.0159500 | $0.0117600 |
| 2019-04-11 | $0.0153800 | $0.0143800 | $0.0148700 | $0.0137500 |
| 2019-04-12 | $0.0143800 | $0.0133300 | $0.0143200 | $0.0129800 |
| 2019-04-13 | $0.0133300 | $0.0168600 | $0.0168600 | $0.0133300 |
| 2019-04-14 | $0.0168600 | $0.0140300 | $0.0172900 | $0.0138700 |
| 2019-04-15 | $0.0140300 | $0.0140600 | $0.0172300 | $0.0128200 |
| 2019-04-16 | $0.0140600 | $0.0150000 | $0.0176200 | $0.0129500 |
| 2019-04-17 | $0.0150000 | $0.0154000 | $0.0176900 | $0.0130300 |
| 2019-04-18 | $0.0154000 | $0.0159100 | $0.0161200 | $0.0144900 |
| 2019-04-19 | $0.0159100 | $0.0148500 | $0.0158800 | $0.0125700 |
| 2019-04-20 | $0.0148500 | $0.0144400 | $0.0148400 | $0.0141800 |
| 2019-04-21 | $0.0144400 | $0.0131000 | $0.0149200 | $0.0123000 |
| 2019-04-22 | $0.0131000 | $0.0139600 | $0.0141800 | $0.0132200 |
| 2019-04-23 | $0.0139600 | $0.0132300 | $0.0138900 | $0.0122700 |
| 2019-04-24 | $0.0132300 | $0.0132200 | $0.0142500 | $0.0128700 |
| 2019-04-25 | $0.0132200 | $0.0129100 | $0.0129100 | $0.0119900 |
| 2019-04-26 | $0.0129100 | $0.0131600 | $0.0153900 | $0.0129900 |
| 2019-04-27 | $0.0131600 | $0.0136700 | $0.0139700 | $0.0131600 |
| 2019-04-28 | $0.0137000 | $0.0125600 | $0.0144600 | $0.0112200 |
| 2019-04-29 | $0.0125600 | $0.0124300 | $0.0136900 | $0.0119700 |
| 2019-04-30 | $0.0124300 | $0.0130000 | $0.0132800 | $0.0126600 |
| 2019-05-01 | $0.0130000 | $0.0129000 | $0.0131900 | $0.0127700 |
| 2019-05-02 | $0.0129000 | $0.0121800 | $0.0131500 | $0.0121800 |
| 2019-05-03 | $0.0121800 | $0.0131100 | $0.0136300 | $0.0118400 |
| 2019-05-04 | $0.0131100 | $0.0120300 | $0.0127500 | $0.0118600 |
| 2019-05-05 | $0.0120300 | $0.0120000 | $0.0123800 | $0.0114800 |
| 2019-05-06 | $0.0120000 | $0.0118300 | $0.0127100 | $0.0111200 |
| 2019-05-07 | $0.0118300 | $0.0104700 | $0.0133400 | $0.009812 |
| 2019-05-08 | $0.0104700 | $0.0107300 | $0.0108000 | $0.008880 |
| 2019-05-09 | $0.0107300 | $0.0100800 | $0.0111200 | $0.009397 |
| 2019-05-10 | $0.0100800 | $0.009660 | $0.0103300 | $0.007418 |
| 2019-05-11 | $0.009660 | $0.009834 | $0.0107800 | $0.008467 |
| 2019-05-12 | $0.009834 | $0.0099710 | $0.0103700 | $0.009313 |
| 2019-05-13 | $0.0099710 | $0.009576 | $0.0107100 | $0.008617 |
| 2019-05-14 | $0.009576 | $0.008860 | $0.0110800 | $0.007970 |
| 2019-05-15 | $0.008860 | $0.009249 | $0.0101400 | $0.007956 |
| 2019-05-16 | $0.009249 | $0.007194 | $0.009838 | $0.006691 |
| 2019-05-17 | $0.007194 | $0.007884 | $0.007933 | $0.006660 |
| 2019-05-18 | $0.007933 | $0.006621 | $0.007580 | $0.005896 |
| 2019-05-19 | $0.006621 | $0.006809 | $0.007436 | $0.006105 |
| 2019-05-20 | $0.006809 | $0.009832 | $0.009832 | $0.006302 |
| 2019-05-21 | $0.009832 | $0.0168500 | $0.0274300 | $0.009050 |
| 2019-05-22 | $0.0168500 | $0.0142700 | $0.0170700 | $0.009495 |
| 2019-05-23 | $0.0142700 | $0.0117200 | $0.0156700 | $0.0117200 |
| 2019-05-24 | $0.0117200 | $0.0116300 | $0.0135500 | $0.0106100 |
| 2019-05-25 | $0.0116300 | $0.0121700 | $0.0129000 | $0.0114900 |
| 2019-05-26 | $0.0121700 | $0.008611 | $0.0130600 | $0.008450 |
| 2019-05-27 | $0.008611 | $0.0108200 | $0.0108200 | $0.007068 |
| 2019-05-28 | $0.0108200 | $0.0101500 | $0.0115600 | $0.009039 |
| 2019-05-29 | $0.0101500 | $0.009571 | $0.0101100 | $0.008654 |
| 2019-05-30 | $0.009571 | $0.009008 | $0.009516 | $0.007888 |
| 2019-05-31 | $0.009008 | $0.009306 | $0.009681 | $0.009146 |
| 2019-06-01 | $0.009306 | $0.009371 | $0.0100100 | $0.008921 |
| 2019-06-02 | $0.009371 | $0.0104800 | $0.0104800 | $0.009264 |
| 2019-06-03 | $0.0104800 | $0.0103600 | $0.0114100 | $0.009685 |
| 2019-06-04 | $0.0103600 | $0.009789 | $0.0102000 | $0.008704 |
| 2019-06-05 | $0.009789 | $0.009157 | $0.0100700 | $0.008911 |
| 2019-06-06 | $0.009157 | $0.009329 | $0.009603 | $0.008905 |
| 2019-06-07 | $0.009329 | $0.0107600 | $0.0109800 | $0.009333 |
| 2019-06-08 | $0.0107600 | $0.009678 | $0.0108800 | $0.007870 |
| 2019-06-09 | $0.009678 | $0.009604 | $0.0101600 | $0.008956 |
| 2019-06-10 | $0.009604 | $0.009770 | $0.0108600 | $0.009646 |
| 2019-06-11 | $0.009770 | $0.0124800 | $0.0131200 | $0.009659 |
| 2019-06-12 | $0.0124800 | $0.0134900 | $0.0153900 | $0.0126000 |
| 2019-06-13 | $0.0134900 | $0.0182100 | $0.0206400 | $0.0130900 |
| 2019-06-14 | $0.0182100 | $0.0177800 | $0.0235800 | $0.0147400 |
| 2019-06-15 | $0.0177800 | $0.0191700 | $0.0222100 | $0.0181500 |
| 2019-06-16 | $0.0191700 | $0.0225600 | $0.0238500 | $0.0185800 |
| 2019-06-17 | $0.0225600 | $0.0282400 | $0.0338600 | $0.0229000 |
| 2019-06-18 | $0.0282400 | $0.0351500 | $0.0368700 | $0.0226200 |
| 2019-06-19 | $0.0351500 | $0.0367700 | $0.0397600 | $0.0325500 |
| 2019-06-20 | $0.0367700 | $0.0406700 | $0.0459500 | $0.0368000 |
| 2019-06-21 | $0.0406700 | $0.0392500 | $0.0442900 | $0.0331600 |
| 2019-06-22 | $0.0392500 | $0.0358600 | $0.0432600 | $0.0356400 |
| 2019-06-23 | $0.0358600 | $0.0365500 | $0.0399300 | $0.0344300 |
| 2019-06-24 | $0.0365500 | $0.0312800 | $0.0405500 | $0.0310900 |
| 2019-06-25 | $0.0312800 | $0.0302600 | $0.0325100 | $0.0253200 |
| 2019-06-26 | $0.0302600 | $0.0271000 | $0.0434900 | $0.0228300 |
| 2019-06-27 | $0.0271000 | $0.0249100 | $0.0264400 | $0.0208800 |
| 2019-06-28 | $0.0249100 | $0.0250900 | $0.0297000 | $0.0231400 |
| 2019-06-29 | $0.0250900 | $0.0248800 | $0.0271000 | $0.0232900 |
| 2019-06-30 | $0.0248800 | $0.0209800 | $0.0238500 | $0.0209200 |
| 2019-07-01 | $0.0209800 | $0.0219200 | $0.0251200 | $0.0156200 |
| 2019-07-02 | $0.0219200 | $0.0202400 | $0.0224800 | $0.0191300 |
| 2019-07-03 | $0.0202400 | $0.0200300 | $0.0215400 | $0.0194900 |
| 2019-07-04 | $0.0200300 | $0.0169900 | $0.0187700 | $0.0169900 |
| 2019-07-05 | $0.0169900 | $0.0197800 | $0.0197800 | $0.0160400 |
| 2019-07-06 | $0.0197800 | $0.0184300 | $0.0202200 | $0.0174200 |
| 2019-07-07 | $0.0184300 | $0.0219400 | $0.0236000 | $0.0196100 |
| 2019-07-08 | $0.0219400 | $0.0241900 | $0.0300500 | $0.0215900 |
| 2019-07-09 | $0.0241900 | $0.0228100 | $0.0260800 | $0.0218900 |
| 2019-07-10 | $0.0228100 | $0.0222500 | $0.0256900 | $0.0213300 |
| 2019-07-11 | $0.0222500 | $0.0210300 | $0.0255700 | $0.0204100 |
| 2019-07-12 | $0.0210300 | $0.0213400 | $0.0247900 | $0.0212600 |
| 2019-07-13 | $0.0213400 | $0.0194700 | $0.0209800 | $0.0185800 |
| 2019-07-14 | $0.0194700 | $0.0164900 | $0.0166900 | $0.0156100 |
| 2019-07-15 | $0.0164900 | $0.0143000 | $0.0191600 | $0.0120900 |
| 2019-07-16 | $0.0143000 | $0.0112900 | $0.0133900 | $0.0109100 |
| 2019-07-17 | $0.0112900 | $0.0123400 | $0.0136900 | $0.0119600 |
| 2019-07-18 | $0.0123400 | $0.0129100 | $0.0132000 | $0.0122100 |
| 2019-07-19 | $0.0129100 | $0.0124400 | $0.0127000 | $0.0123900 |
| 2019-07-20 | $0.0124400 | $0.0113000 | $0.0130100 | $0.0099950 |
| 2019-07-21 | $0.0113000 | $0.0102600 | $0.0111300 | $0.009760 |
| 2019-07-22 | $0.0102600 | $0.009536 | $0.0099050 | $0.008124 |
| 2019-07-23 | $0.009536 | $0.009571 | $0.0108700 | $0.009274 |
| 2019-07-24 | $0.009571 | $0.0101000 | $0.0105900 | $0.009620 |
| 2019-07-25 | $0.0101000 | $0.009588 | $0.0102200 | $0.009588 |
| 2019-07-26 | $0.009588 | $0.009032 | $0.0110100 | $0.008440 |
| 2019-07-27 | $0.009032 | $0.008598 | $0.008722 | $0.007686 |
| 2019-07-28 | $0.008598 | $0.008150 | $0.008763 | $0.007834 |
| 2019-07-29 | $0.008150 | $0.007906 | $0.008286 | $0.007274 |
| 2019-07-30 | $0.007906 | $0.007575 | $0.008351 | $0.007449 |
| 2019-07-31 | $0.007575 | $0.008114 | $0.008289 | $0.007545 |
| 2019-08-01 | $0.008114 | $0.008039 | $0.008059 | $0.007909 |
| 2019-08-03 | $0.007686 | $0.008001 | $0.008217 | $0.007569 |
| 2019-08-04 | $0.008001 | $0.008005 | $0.008005 | $0.008001 |
| 2019-08-10 | $0.007240 | $0.008039 | $0.008039 | $0.007070 |
| 2019-08-11 | $0.008039 | $0.007357 | $0.008039 | $0.007357 |
| 2019-08-17 | $0.006941 | $0.007254 | $0.007561 | $0.006743 |
| 2019-08-18 | $0.007254 | $0.007261 | $0.007261 | $0.007254 |
| 2019-08-24 | $0.006455 | $0.006295 | $0.006701 | $0.005888 |
| 2019-08-25 | $0.006295 | $0.006293 | $0.006295 | $0.006293 |
| 2019-08-31 | $0.006519 | $0.005781 | $0.006551 | $0.005588 |
| 2019-09-01 | $0.005781 | $0.005782 | $0.005782 | $0.005781 |
| 2019-09-07 | $0.006999 | $0.007035 | $0.007375 | $0.006732 |
| 2019-09-08 | $0.007035 | $0.007056 | $0.007056 | $0.007035 |
| 2019-09-14 | $0.006718 | $0.006986 | $0.007043 | $0.006477 |
| 2019-09-15 | $0.006986 | $0.007004 | $0.007004 | $0.006986 |
| 2019-09-21 | $0.005937 | $0.005560 | $0.005861 | $0.005560 |
| 2019-09-22 | $0.005560 | $0.005559 | $0.005560 | $0.005559 |
| 2019-09-28 | $0.0049350 | $0.0048900 | $0.005917 | $0.0048900 |
| 2019-09-29 | $0.0048900 | $0.0049070 | $0.0049070 | $0.0048900 |
| 2019-10-05 | $0.005064 | $0.0049910 | $0.0332200 | $0.0049090 |
| 2019-10-06 | $0.0049910 | $0.0049880 | $0.0049910 | $0.0049880 |
| 2019-10-12 | $0.0049580 | $0.005088 | $0.005106 | $0.0049440 |
| 2019-10-13 | $0.005088 | $0.005058 | $0.005088 | $0.005058 |
| 2019-10-19 | $0.0049910 | $0.0049220 | $0.005128 | $0.0049220 |
| 2019-10-20 | $0.0049220 | $0.0049480 | $0.0049480 | $0.0049220 |
| 2019-10-26 | $0.005289 | $0.005231 | $0.005965 | $0.005047 |
| 2019-10-27 | $0.005231 | $0.005205 | $0.005231 | $0.005205 |
| 2019-11-02 | $0.005337 | $0.005442 | $0.005442 | $0.005222 |
| 2019-11-03 | $0.005442 | $0.005462 | $0.005462 | $0.005442 |
| 2019-11-09 | $0.0047620 | $0.0046730 | $0.0048030 | $0.0046730 |
| 2019-11-10 | $0.0046730 | $0.0046080 | $0.0046730 | $0.0046080 |
| 2019-11-16 | $0.0046580 | $0.0049260 | $0.005266 | $0.0045020 |
| 2019-11-17 | $0.0049260 | $0.0048570 | $0.0049260 | $0.0048570 |
| 2019-11-23 | $0.0039510 | $0.0041500 | $0.0041650 | $0.0040120 |
| 2019-11-24 | $0.0041500 | $0.0041690 | $0.0041690 | $0.0041500 |
| 2019-11-30 | $0.0040440 | $0.0045160 | $0.0046220 | $0.0039690 |
| 2019-12-01 | $0.0045160 | $0.0044760 | $0.0045160 | $0.0044760 |
| 2019-12-07 | $0.0049130 | $0.0046050 | $0.0049820 | $0.0043030 |
| 2019-12-08 | $0.0046050 | $0.0045910 | $0.0046050 | $0.0045910 |
| 2019-12-14 | $0.0044360 | $0.0042760 | $0.0045040 | $0.0042760 |
| 2019-12-15 | $0.0042760 | $0.0042620 | $0.0042760 | $0.0042620 |
| 2019-12-21 | $0.0042820 | $0.0044720 | $0.0045480 | $0.0042540 |
| 2019-12-22 | $0.0044720 | $0.0045300 | $0.0045300 | $0.0044720 |
| 2019-12-28 | $0.006363 | $0.005815 | $0.006457 | $0.005276 |
| 2019-12-29 | $0.005815 | $0.005809 | $0.005815 | $0.005809 |
| 2020-01-04 | $0.005872 | $0.006325 | $0.006325 | $0.005884 |
| 2020-01-05 | $0.006325 | $0.006350 | $0.006350 | $0.006325 |
| 2020-01-11 | $0.006070 | $0.005833 | $0.006005 | $0.005819 |
| 2020-01-12 | $0.005833 | $0.005787 | $0.005833 | $0.005787 |
| 2020-01-18 | $0.006043 | $0.006050 | $0.006350 | $0.005855 |
| 2020-01-19 | $0.006050 | $0.006029 | $0.006050 | $0.006029 |
| 2020-01-25 | $0.005523 | $0.005524 | $0.005524 | $0.005315 |
| 2020-01-26 | $0.005524 | $0.005483 | $0.005524 | $0.005483 |
| 2020-02-01 | $0.005512 | $0.005444 | $0.005538 | $0.005162 |
| 2020-02-02 | $0.005444 | $0.005439 | $0.005444 | $0.005439 |
| 2020-02-08 | $0.005177 | $0.005109 | $0.005445 | $0.0046390 |
| 2020-02-09 | $0.005109 | $0.005090 | $0.005109 | $0.005090 |
| 2020-02-15 | $0.005201 | $0.005160 | $0.005160 | $0.0048660 |
| 2020-02-16 | $0.005160 | $0.0047640 | $0.005160 | $0.0047640 |
| 2020-02-22 | $0.0041960 | $0.0041460 | $0.0041730 | $0.0041460 |
| 2020-02-23 | $0.0041460 | $0.0039870 | $0.0041460 | $0.0039870 |
| 2020-02-29 | $0.0032260 | $0.0031170 | $0.007792 | $0.0028570 |
| 2020-03-01 | $0.0031170 | $0.0029290 | $0.0031170 | $0.0029290 |
| 2020-03-07 | $0.0032190 | $0.0031990 | $0.0033430 | $0.0031510 |
| 2020-03-08 | $0.0031990 | $0.0031230 | $0.0031990 | $0.0031230 |
| 2020-03-14 | $0.0017070 | $0.0015860 | $0.0015860 | $0.0015480 |
| 2020-03-15 | $0.0015860 | $0.0015500 | $0.0015860 | $0.0015500 |
| 2020-03-21 | $0.0020940 | $0.0019510 | $0.0020970 | $0.0019510 |
| 2020-03-22 | $0.0019510 | $0.0019380 | $0.0019510 | $0.0019380 |
| 2020-03-28 | $0.0020650 | $0.0020880 | $0.0021150 | $0.0020620 |
| 2020-03-29 | $0.0020880 | $0.0020920 | $0.0020920 | $0.0020880 |
| 2020-04-04 | $0.0022210 | $0.0020520 | $0.0022680 | $0.0020520 |
| 2020-04-05 | $0.0020520 | $0.0020570 | $0.0020570 | $0.0020520 |
| 2020-04-11 | $0.0017880 | $0.0017910 | $0.0019290 | $0.0017220 |
| 2020-04-12 | $0.0017910 | $0.0017960 | $0.0017960 | $0.0017910 |
| 2020-04-18 | $0.0022400 | $0.0024230 | $0.0024790 | $0.0022730 |
| 2020-04-19 | $0.0024230 | $0.0024170 | $0.0024230 | $0.0024170 |
| 2020-04-25 | $0.0016520 | $0.0018110 | $0.0018870 | $0.0016600 |
| 2020-04-26 | $0.0018110 | $0.0018080 | $0.0018110 | $0.0018080 |
| 2020-05-02 | $0.0019420 | $0.0019760 | $0.0021550 | $0.0019760 |
| 2020-05-03 | $0.0019760 | $0.0019770 | $0.0019770 | $0.0019760 |
| 2020-05-09 | $0.0017650 | $0.0018130 | $0.0018130 | $0.0015270 |
| 2020-05-10 | $0.0018130 | $0.0018060 | $0.0018130 | $0.0018060 |
| 2020-05-16 | $0.0015830 | $0.0015020 | $0.0015960 | $0.0015020 |
| 2020-05-17 | $0.0015020 | $0.0014950 | $0.0015020 | $0.0014950 |
| 2020-05-23 | $0.0015590 | $0.0017450 | $0.0017450 | $0.0014700 |
| 2020-05-24 | $0.0017450 | $0.0017400 | $0.0017450 | $0.0017400 |
| 2020-05-30 | $0.0029220 | $0.0026190 | $0.0030070 | $0.0025220 |
| 2020-05-31 | $0.0026190 | $0.0026110 | $0.0026190 | $0.0026110 |
| 2020-06-06 | $0.0025980 | $0.0024180 | $0.0031920 | $0.0021280 |
| 2020-06-07 | $0.0024180 | $0.0024110 | $0.0024180 | $0.0024110 |
| 2020-06-13 | $0.0029340 | $0.0029370 | $0.0033160 | $0.0026530 |
| 2020-06-14 | $0.0029370 | $0.0029360 | $0.0029370 | $0.0029360 |
| 2020-06-20 | $0.0028840 | $0.0028080 | $0.0029010 | $0.0026210 |
| 2020-06-21 | $0.0028080 | $0.0026240 | $0.0028080 | $0.0026240 |
| 2020-06-27 | $0.0021980 | $0.0025220 | $0.0025220 | $0.0020720 |
| 2020-06-28 | $0.0025220 | $0.0025190 | $0.0025220 | $0.0025190 |
| 2020-07-04 | $0.0019950 | $0.0020110 | $0.0021030 | $0.0018280 |
| 2020-07-05 | $0.0020110 | $0.0103400 | $0.0103400 | $0.0020110 |
| 2020-07-11 | $0.0103100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-07-12 | $0.0102500 | $0.0103100 | $0.0103100 | $0.0102500 |
| 2020-07-18 | $0.006684 | $0.006699 | $0.006699 | $0.006699 |
| 2020-07-19 | $0.006699 | $0.006713 | $0.006713 | $0.006699 |
| 2020-07-25 | $0.0045840 | $0.0044660 | $0.0046600 | $0.0044660 |
| 2020-07-26 | $0.0044660 | $0.0044570 | $0.0044660 | $0.0044570 |
| 2020-08-08 | $0.0047580 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2020-08-09 | $0.0048260 | $0.0048240 | $0.0048260 | $0.0048240 |
| 2020-08-15 | $0.0049450 | $0.0049820 | $0.0049820 | $0.0048630 |
| 2020-08-16 | $0.0049820 | $0.0049790 | $0.0049820 | $0.0049790 |
| 2020-08-29 | $0.0046140 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2020-08-30 | $0.0045920 | $0.0046430 | $0.0046430 | $0.0045920 |
| 2020-09-05 | $0.007641 | $0.0119000 | $0.0128100 | $0.007423 |
| 2020-09-06 | $0.0119000 | $0.0119100 | $0.0119100 | $0.0119000 |
| 2020-09-12 | $0.0100900 | $0.009194 | $0.0101300 | $0.007627 |
| 2020-09-13 | $0.009194 | $0.009185 | $0.009194 | $0.009185 |
| 2020-09-19 | $0.006563 | $0.005985 | $0.006650 | $0.005985 |
| 2020-09-20 | $0.005985 | $0.005977 | $0.005985 | $0.005977 |
| 2020-09-26 | $0.005347 | $0.005367 | $0.005367 | $0.005367 |
| 2020-09-27 | $0.005367 | $0.005368 | $0.005368 | $0.005367 |
| 2020-10-03 | $0.005500 | $0.005487 | $0.005487 | $0.005382 |
| 2020-10-04 | $0.005487 | $0.005492 | $0.005492 | $0.005487 |
| 2020-10-10 | $0.006746 | $0.006894 | $0.006894 | $0.006894 |
| 2020-10-11 | $0.006894 | $0.006875 | $0.006894 | $0.006875 |
| 2020-10-17 | $0.007022 | $0.0046610 | $0.007048 | $0.0046610 |
| 2020-10-18 | $0.0046610 | $0.0046580 | $0.0046610 | $0.0046580 |
| 2020-10-24 | $0.0161700 | $0.0210000 | $0.0341300 | $0.0137800 |
| 2020-10-25 | $0.0210000 | $0.0209600 | $0.0210000 | $0.0209600 |
Description
BOScoin Crypto ICO Description
BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.
BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.
기술
BOScoin Crypto Technology
Sorry, detailed technology about BOScoin is not currently available
특징들
BOScoin Crypto Features
Sorry, detailed features about BOScoin is not currently available
ICO Status
BOScoin ICO Details
ICO 상태
Finished
토큰 공급량
500000000
시작 날짜
2017-05-10
종료 날짜
2017-05-10
기금 조성 (BTC)
6,902.342 BTC
기금 조성 (USD)
12202995.54
초기가 (USD)
0.0434
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
N/A
법적 조언자
N/A
55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.
It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:
Team
- Changki Park - CEO
- Yezune Choi - CTO / Trust Contract Inventor & Blockchain Architect
- Han Kyul Park - COO
- Hwan Kim - CMO
- Sung Ho Hong - Chief Engineer
- Jinchan Kim - CFO
- Jake Hyunduk Choi - CIO
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.