BND Coin Values BND
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장Blocknode Crypto Coin Rank 1792
214,476,267 BND
Blocknode
Blocknode valuesUSD 가격 $ 0.0001
$ 0.0001
Blocknode BTC 가격 0.00000001
0.00000001
Blocknode 24시간 볼륨 $ 0
$ 0
Blocknode 시가 총액 $ 16,302
$ 16,302
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
오늘 Blocknode 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 2 동전's 현재 시장에서 유통되고있다.. Blocknode 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Blocknode ~에 거래되었습니다 암호 교환. 도망 Blocknode's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Blocknode
심볼
BND
알고리즘
N/A
BTC 가격
0.00000001 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
214,476,267 BND
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
웹사이트
N/A
Share Blocknode Price
BND 차트
Blocknode 가격 차트
BND 최고/최저 시세차트
Blocknode 가격 최고/최저 시세차트
과거 데이터
Blocknode Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-15 | $1.42 | $1.38 | $1.43 | $1.32 |
| 2017-10-16 | $1.38 | $1.40 | $1.41 | $1.36 |
| 2017-10-17 | $1.40 | $1.36 | $1.40 | $1.34 |
| 2017-10-18 | $1.36 | $1.36 | $1.36 | $1.24 |
| 2017-10-19 | $1.36 | $1.39 | $1.39 | $1.34 |
| 2017-10-20 | $1.39 | $1.46 | $1.48 | $1.36 |
| 2017-10-21 | $1.46 | $1.46 | $1.50 | $1.43 |
| 2017-10-22 | $1.46 | $1.45 | $1.48 | $1.39 |
| 2017-10-23 | $1.45 | $1.44 | $1.47 | $1.37 |
| 2017-10-24 | $1.44 | $1.34 | $1.44 | $1.33 |
| 2017-10-25 | $1.34 | $1.39 | $1.40 | $1.31 |
| 2017-10-26 | $1.39 | $1.43 | $1.45 | $1.38 |
| 2017-10-27 | $1.43 | $1.40 | $1.46 | $1.38 |
| 2017-10-28 | $1.40 | $1.39 | $1.43 | $1.37 |
| 2017-10-29 | $1.39 | $1.49 | $1.53 | $1.38 |
| 2017-10-30 | $1.49 | $1.49 | $1.51 | $1.46 |
| 2017-10-31 | $1.49 | $1.57 | $1.57 | $1.48 |
| 2017-11-01 | $1.57 | $1.64 | $1.64 | $1.54 |
| 2017-11-02 | $1.64 | $1.71 | $1.78 | $1.64 |
| 2017-11-03 | $1.71 | $1.74 | $1.81 | $1.69 |
| 2017-11-04 | $1.74 | $1.79 | $1.82 | $1.69 |
| 2017-11-05 | $1.79 | $1.80 | $1.85 | $1.77 |
| 2017-11-06 | $1.80 | $1.69 | $1.81 | $1.69 |
| 2017-11-07 | $1.69 | $1.73 | $1.76 | $1.69 |
| 2017-11-08 | $1.73 | $1.81 | $1.91 | $1.71 |
| 2017-11-09 | $1.81 | $1.73 | $1.81 | $1.71 |
| 2017-11-10 | $1.73 | $1.60 | $1.78 | $1.56 |
| 2017-11-11 | $1.60 | $1.54 | $1.66 | $1.51 |
| 2017-11-12 | $1.54 | $1.43 | $1.58 | $1.34 |
| 2017-11-13 | $1.43 | $1.59 | $1.64 | $1.42 |
| 2017-11-14 | $1.59 | $1.60 | $1.64 | $1.56 |
| 2017-11-15 | $1.60 | $1.77 | $1.78 | $1.60 |
| 2017-11-16 | $1.77 | $1.91 | $1.94 | $1.73 |
| 2017-11-17 | $1.91 | $1.87 | $1.94 | $1.83 |
| 2017-11-18 | $1.87 | $1.89 | $1.91 | $1.81 |
| 2017-11-19 | $1.89 | $1.95 | $1.97 | $1.87 |
| 2017-11-20 | $1.95 | $2.00 | $2.02 | $1.93 |
| 2017-11-21 | $2.00 | $1.97 | $2.03 | $1.90 |
| 2017-11-22 | $1.97 | $2.00 | $2.02 | $1.97 |
| 2017-11-23 | $2.00 | $1.95 | $2.01 | $1.95 |
| 2017-11-24 | $1.95 | $1.99 | $2.03 | $1.92 |
| 2017-11-25 | $1.99 | $2.13 | $2.13 | $1.98 |
| 2017-11-26 | $2.13 | $2.26 | $2.30 | $2.13 |
| 2017-11-27 | $2.26 | $2.37 | $2.37 | $2.26 |
| 2017-11-28 | $2.37 | $2.41 | $2.42 | $2.34 |
| 2017-11-29 | $2.41 | $2.39 | $2.78 | $2.17 |
| 2017-11-30 | $2.39 | $2.42 | $2.60 | $2.19 |
| 2017-12-01 | $2.42 | $2.64 | $2.66 | $2.29 |
| 2017-12-02 | $2.64 | $2.65 | $2.72 | $2.60 |
| 2017-12-03 | $2.65 | $2.73 | $2.88 | $2.57 |
| 2017-12-04 | $2.73 | $2.83 | $2.83 | $2.65 |
| 2017-12-05 | $2.83 | $2.84 | $2.89 | $2.79 |
| 2017-12-06 | $2.84 | $3.34 | $3.36 | $2.83 |
| 2017-12-07 | $3.34 | $4.10 | $4.10 | $3.26 |
| 2017-12-08 | $4.10 | $3.90 | $4.20 | $3.38 |
| 2017-12-09 | $3.90 | $3.61 | $3.96 | $3.20 |
| 2017-12-10 | $3.61 | $3.66 | $3.84 | $3.17 |
| 2017-12-11 | $3.66 | $4.07 | $4.23 | $3.65 |
| 2017-12-12 | $4.07 | $4.15 | $4.27 | $3.95 |
| 2017-12-13 | $4.15 | $3.96 | $4.20 | $3.81 |
| 2017-12-14 | $3.96 | $4.00 | $4.12 | $3.89 |
| 2017-12-15 | $4.00 | $4.28 | $4.37 | $4.00 |
| 2017-12-16 | $4.28 | $4.70 | $4.76 | $4.21 |
| 2017-12-17 | $4.70 | $4.63 | $4.83 | $4.56 |
| 2017-12-18 | $4.63 | $4.61 | $4.67 | $4.40 |
| 2017-12-19 | $4.61 | $4.26 | $4.62 | $4.09 |
| 2017-12-20 | $4.26 | $4.00 | $4.33 | $3.80 |
| 2017-12-21 | $4.00 | $3.80 | $4.20 | $3.63 |
| 2017-12-22 | $3.80 | $3.32 | $3.85 | $2.64 |
| 2017-12-23 | $3.32 | $3.50 | $3.77 | $3.25 |
| 2017-12-24 | $3.50 | $3.35 | $3.50 | $2.96 |
| 2017-12-25 | $3.35 | $3.36 | $3.52 | $3.16 |
| 2017-12-26 | $3.36 | $3.83 | $3.91 | $3.34 |
| 2017-12-27 | $3.83 | $3.75 | $4.01 | $3.53 |
| 2017-12-28 | $3.75 | $3.50 | $3.77 | $3.27 |
| 2017-12-29 | $3.50 | $3.50 | $3.67 | $3.39 |
| 2017-12-30 | $3.50 | $3.05 | $3.51 | $2.91 |
| 2017-12-31 | $3.05 | $3.37 | $3.46 | $3.00 |
| 2018-01-01 | $3.37 | $3.27 | $3.38 | $3.13 |
| 2018-01-02 | $3.27 | $3.59 | $3.72 | $3.14 |
| 2018-01-03 | $3.59 | $3.68 | $3.75 | $3.54 |
| 2018-01-04 | $3.68 | $3.69 | $3.74 | $3.46 |
| 2018-01-05 | $3.69 | $4.12 | $4.16 | $3.60 |
| 2018-01-06 | $4.12 | $4.17 | $4.19 | $3.96 |
| 2018-01-07 | $4.17 | $3.94 | $4.18 | $3.84 |
| 2018-01-08 | $3.94 | $3.64 | $3.96 | $3.38 |
| 2018-01-09 | $3.64 | $3.52 | $3.74 | $3.46 |
| 2018-01-10 | $3.52 | $3.63 | $3.63 | $3.27 |
| 2018-01-11 | $3.63 | $3.23 | $3.64 | $3.12 |
| 2018-01-12 | $3.23 | $3.36 | $3.43 | $3.12 |
| 2018-01-13 | $3.36 | $3.46 | $3.55 | $3.36 |
| 2018-01-14 | $3.46 | $3.31 | $3.50 | $3.17 |
| 2018-01-15 | $3.31 | $3.31 | $3.49 | $3.26 |
| 2018-01-16 | $3.31 | $2.74 | $3.32 | $2.44 |
| 2018-01-17 | $2.74 | $2.71 | $2.85 | $2.24 |
| 2018-01-18 | $2.71 | $2.72 | $2.92 | $2.59 |
| 2018-01-19 | $2.72 | $2.80 | $2.86 | $2.64 |
| 2018-01-20 | $2.80 | $3.11 | $3.17 | $2.80 |
| 2018-01-21 | $3.11 | $2.81 | $3.11 | $2.70 |
| 2018-01-22 | $2.81 | $2.63 | $2.90 | $2.45 |
| 2018-01-23 | $2.63 | $2.64 | $2.77 | $2.43 |
| 2018-01-24 | $2.64 | $2.78 | $2.80 | $2.55 |
| 2018-01-25 | $2.78 | $2.72 | $2.85 | $2.66 |
| 2018-01-26 | $2.72 | $2.70 | $2.83 | $2.51 |
| 2018-01-27 | $2.70 | $2.79 | $2.83 | $2.64 |
| 2018-01-28 | $2.79 | $2.86 | $2.93 | $2.77 |
| 2018-01-29 | $2.86 | $2.73 | $2.88 | $2.70 |
| 2018-01-30 | $2.73 | $2.46 | $2.74 | $2.40 |
| 2018-01-31 | $2.46 | $2.49 | $2.52 | $2.36 |
| 2018-02-01 | $2.49 | $2.22 | $2.50 | $2.12 |
| 2018-02-02 | $2.22 | $2.16 | $2.22 | $1.89 |
| 2018-02-03 | $2.16 | $2.25 | $2.31 | $1.99 |
| 2018-02-04 | $2.25 | $2.00 | $2.28 | $1.92 |
| 2018-02-05 | $2.00 | $1.69 | $2.04 | $1.61 |
| 2018-02-06 | $1.69 | $1.87 | $1.93 | $1.45 |
| 2018-02-07 | $1.87 | $1.85 | $2.08 | $1.75 |
| 2018-02-08 | $1.85 | $2.01 | $2.10 | $1.84 |
| 2018-02-09 | $2.01 | $2.11 | $2.13 | $1.89 |
| 2018-02-10 | $2.11 | $2.08 | $2.21 | $1.99 |
| 2018-02-11 | $2.08 | $1.97 | $2.08 | $1.91 |
| 2018-02-12 | $1.97 | $2.17 | $2.19 | $1.97 |
| 2018-02-13 | $2.17 | $2.08 | $2.18 | $2.04 |
| 2018-02-14 | $2.08 | $2.31 | $2.31 | $2.08 |
| 2018-02-15 | $2.31 | $2.44 | $2.48 | $2.28 |
| 2018-02-16 | $2.44 | $2.48 | $2.50 | $2.36 |
| 2018-02-17 | $2.48 | $2.70 | $2.70 | $2.45 |
| 2018-02-18 | $2.70 | $2.53 | $2.74 | $2.47 |
| 2018-02-19 | $2.53 | $2.72 | $2.74 | $2.51 |
| 2018-02-20 | $2.72 | $2.74 | $2.87 | $2.71 |
| 2018-02-21 | $2.74 | $2.55 | $2.75 | $2.49 |
| 2018-02-22 | $2.55 | $2.39 | $2.66 | $2.37 |
| 2018-02-23 | $2.39 | $2.47 | $2.53 | $2.33 |
| 2018-02-24 | $2.47 | $2.36 | $2.56 | $2.28 |
| 2018-02-25 | $2.36 | $2.34 | $2.40 | $2.27 |
| 2018-02-26 | $2.34 | $2.51 | $2.54 | $2.29 |
| 2018-02-27 | $2.51 | $2.58 | $2.64 | $2.47 |
| 2018-02-28 | $2.58 | $2.51 | $2.69 | $2.50 |
| 2018-03-01 | $2.51 | $2.66 | $2.70 | $2.49 |
| 2018-03-02 | $2.66 | $2.68 | $2.72 | $2.63 |
| 2018-03-03 | $2.68 | $2.79 | $2.80 | $2.68 |
| 2018-03-04 | $2.79 | $2.80 | $2.80 | $2.69 |
| 2018-03-05 | $2.80 | $2.78 | $2.84 | $2.78 |
| 2018-03-06 | $2.78 | $2.61 | $2.78 | $2.57 |
| 2018-03-07 | $2.61 | $2.41 | $2.65 | $2.30 |
| 2018-03-08 | $2.41 | $2.26 | $2.46 | $2.21 |
| 2018-03-09 | $2.26 | $2.25 | $2.29 | $2.04 |
| 2018-03-10 | $2.25 | $2.14 | $2.31 | $2.12 |
| 2018-03-11 | $2.14 | $2.32 | $2.37 | $2.06 |
| 2018-03-12 | $2.32 | $2.22 | $2.41 | $2.14 |
| 2018-03-13 | $2.22 | $2.23 | $2.31 | $2.15 |
| 2018-03-14 | $2.23 | $2.00 | $2.28 | $1.94 |
| 2018-03-15 | $2.00 | $2.01 | $2.05 | $1.87 |
| 2018-03-16 | $2.01 | $2.01 | $2.09 | $1.93 |
| 2018-03-17 | $2.01 | $1.92 | $2.03 | $1.89 |
| 2018-03-18 | $1.92 | $2.00 | $2.02 | $1.78 |
| 2018-03-19 | $2.00 | $2.10 | $2.12 | $1.98 |
| 2018-03-20 | $2.10 | $2.17 | $2.20 | $2.03 |
| 2018-03-21 | $2.17 | $2.17 | $2.23 | $2.13 |
| 2018-03-22 | $2.17 | $2.12 | $2.21 | $2.07 |
| 2018-03-23 | $2.12 | $2.17 | $2.17 | $2.02 |
| 2018-03-24 | $2.17 | $2.08 | $2.20 | $2.07 |
| 2018-03-25 | $2.08 | $2.06 | $2.11 | $2.04 |
| 2018-03-26 | $2.06 | $1.98 | $2.07 | $1.91 |
| 2018-03-27 | $1.98 | $1.90 | $2.00 | $1.88 |
| 2018-03-28 | $1.90 | $1.93 | $1.97 | $1.88 |
| 2018-03-29 | $1.93 | $1.73 | $1.94 | $1.68 |
| 2018-03-30 | $1.73 | $1.67 | $1.77 | $1.60 |
| 2018-03-31 | $1.67 | $1.69 | $1.76 | $1.65 |
| 2018-04-01 | $1.69 | $1.66 | $1.72 | $1.57 |
| 2018-04-02 | $1.66 | $1.72 | $2.00 | $1.65 |
| 2018-04-03 | $1.72 | $1.81 | $1.83 | $1.71 |
| 2018-04-04 | $1.81 | $1.66 | $1.81 | $1.64 |
| 2018-04-05 | $1.66 | $1.65 | $1.69 | $1.60 |
| 2018-04-06 | $1.65 | $1.61 | $1.67 | $1.59 |
| 2018-04-07 | $1.61 | $1.68 | $1.72 | $1.61 |
| 2018-04-08 | $1.68 | $1.71 | $1.73 | $1.68 |
| 2018-04-09 | $1.71 | $1.65 | $1.75 | $1.61 |
| 2018-04-10 | $1.65 | $1.67 | $1.68 | $1.62 |
| 2018-04-11 | $1.67 | $1.70 | $1.70 | $1.66 |
| 2018-04-12 | $1.70 | $1.93 | $1.96 | $1.65 |
| 2018-04-13 | $1.93 | $1.92 | $2.00 | $1.89 |
| 2018-04-14 | $1.92 | $1.95 | $1.99 | $1.91 |
| 2018-04-15 | $1.95 | $2.04 | $2.05 | $1.95 |
| 2018-04-16 | $2.04 | $1.96 | $2.05 | $1.93 |
| 2018-04-17 | $1.96 | $1.93 | $1.99 | $1.91 |
| 2018-04-18 | $1.93 | $1.99 | $2.00 | $1.92 |
| 2018-04-19 | $1.99 | $2.02 | $2.02 | $1.98 |
| 2018-04-20 | $2.02 | $2.16 | $2.17 | $2.00 |
| 2018-04-21 | $2.16 | $2.17 | $2.20 | $2.10 |
| 2018-04-22 | $2.17 | $2.14 | $2.20 | $2.14 |
| 2018-04-23 | $2.14 | $2.18 | $2.19 | $2.14 |
| 2018-04-24 | $2.18 | $2.35 | $2.37 | $2.18 |
| 2018-04-25 | $2.35 | $2.16 | $2.37 | $2.13 |
| 2018-04-26 | $2.16 | $2.26 | $2.26 | $2.11 |
| 2018-04-27 | $2.26 | $2.17 | $2.28 | $2.17 |
| 2018-04-28 | $2.17 | $2.27 | $2.29 | $2.16 |
| 2018-04-29 | $2.27 | $2.29 | $2.32 | $2.23 |
| 2018-04-30 | $2.29 | $2.25 | $2.30 | $2.22 |
| 2018-05-01 | $2.25 | $2.21 | $2.25 | $2.15 |
| 2018-05-02 | $2.21 | $2.24 | $2.25 | $2.19 |
| 2018-05-03 | $2.24 | $2.37 | $2.39 | $2.23 |
| 2018-05-04 | $2.37 | $2.36 | $2.38 | $2.32 |
| 2018-05-05 | $2.36 | $2.39 | $2.42 | $2.35 |
| 2018-05-06 | $2.39 | $2.34 | $2.42 | $2.29 |
| 2018-05-07 | $2.34 | $2.28 | $2.35 | $2.24 |
| 2018-05-08 | $2.28 | $2.24 | $2.30 | $2.20 |
| 2018-05-09 | $2.24 | $2.27 | $2.28 | $2.18 |
| 2018-05-10 | $2.27 | $2.20 | $2.28 | $2.19 |
| 2018-05-11 | $2.20 | $2.05 | $2.20 | $2.03 |
| 2018-05-12 | $2.05 | $2.06 | $2.10 | $2.00 |
| 2018-05-13 | $2.06 | $2.12 | $2.13 | $2.03 |
| 2018-05-14 | $2.12 | $2.11 | $2.16 | $2.02 |
| 2018-05-15 | $2.11 | $2.06 | $2.15 | $2.05 |
| 2018-05-16 | $2.06 | $2.03 | $2.07 | $1.97 |
| 2018-05-17 | $2.03 | $1.96 | $2.06 | $1.95 |
| 2018-05-18 | $1.96 | $2.00 | $2.01 | $1.93 |
| 2018-05-19 | $2.00 | $2.01 | $2.04 | $1.98 |
| 2018-05-20 | $2.01 | $2.07 | $2.09 | $1.99 |
| 2018-05-21 | $2.07 | $2.05 | $2.09 | $2.03 |
| 2018-05-22 | $2.05 | $1.94 | $2.05 | $1.94 |
| 2018-05-23 | $1.94 | $1.82 | $1.95 | $1.81 |
| 2018-05-24 | $1.82 | $1.84 | $1.88 | $1.77 |
| 2018-05-25 | $1.84 | $1.82 | $1.86 | $1.79 |
| 2018-05-26 | $1.82 | $1.79 | $1.85 | $1.78 |
| 2018-05-27 | $1.79 | $1.79 | $1.80 | $1.76 |
| 2018-05-28 | $1.79 | $1.73 | $1.81 | $1.72 |
| 2018-05-29 | $1.73 | $1.82 | $1.83 | $1.72 |
| 2018-05-30 | $1.82 | $1.80 | $1.84 | $1.77 |
| 2018-05-31 | $1.80 | $1.82 | $1.85 | $1.79 |
| 2018-06-01 | $1.82 | $1.83 | $1.85 | $1.79 |
| 2018-06-02 | $1.83 | $1.86 | $1.87 | $1.82 |
| 2018-06-03 | $1.86 | $1.88 | $1.89 | $1.85 |
| 2018-06-04 | $1.88 | $1.82 | $1.89 | $1.82 |
| 2018-06-05 | $1.82 | $1.85 | $1.86 | $1.80 |
| 2018-06-06 | $1.85 | $1.86 | $1.87 | $1.82 |
| 2018-06-07 | $1.86 | $1.87 | $1.89 | $1.86 |
| 2018-06-08 | $1.87 | $1.85 | $1.87 | $1.84 |
| 2018-06-09 | $1.85 | $1.83 | $1.87 | $1.82 |
| 2018-06-10 | $1.83 | $1.65 | $1.83 | $1.62 |
| 2018-06-11 | $1.65 | $1.67 | $1.68 | $1.62 |
| 2018-06-12 | $1.67 | $1.59 | $1.67 | $1.57 |
| 2018-06-13 | $1.59 | $1.53 | $1.61 | $1.49 |
| 2018-06-14 | $1.53 | $1.61 | $1.63 | $1.53 |
| 2018-06-15 | $1.61 | $1.55 | $1.62 | $1.55 |
| 2018-06-16 | $1.55 | $1.58 | $1.60 | $1.54 |
| 2018-06-17 | $1.58 | $1.57 | $1.60 | $1.57 |
| 2018-06-18 | $1.57 | $1.63 | $1.65 | $1.56 |
| 2018-06-19 | $1.63 | $1.64 | $1.66 | $1.62 |
| 2018-06-20 | $1.64 | $1.64 | $1.66 | $1.60 |
| 2018-06-21 | $1.64 | $1.63 | $1.65 | $1.63 |
| 2018-06-22 | $1.63 | $1.47 | $1.64 | $1.44 |
| 2018-06-23 | $1.47 | $1.50 | $1.52 | $1.47 |
| 2018-06-24 | $1.50 | $1.50 | $1.52 | $1.41 |
| 2018-06-25 | $1.50 | $1.52 | $1.54 | $1.48 |
| 2018-06-26 | $1.52 | $1.48 | $1.53 | $1.47 |
| 2018-06-27 | $1.48 | $1.49 | $1.51 | $1.46 |
| 2018-06-28 | $1.49 | $1.43 | $1.50 | $1.42 |
| 2018-06-29 | $1.43 | $1.51 | $1.53 | $1.41 |
| 2018-06-30 | $1.51 | $1.55 | $1.58 | $1.51 |
| 2018-07-01 | $1.55 | $1.54 | $1.56 | $1.52 |
| 2018-07-02 | $1.54 | $1.61 | $1.62 | $1.35 |
| 2018-07-03 | $1.61 | $1.58 | $1.62 | $1.57 |
| 2018-07-04 | $1.58 | $1.60 | $1.65 | $1.56 |
| 2018-07-05 | $1.60 | $1.59 | $1.63 | $1.57 |
| 2018-07-06 | $1.59 | $1.60 | $1.61 | $1.57 |
| 2018-07-07 | $1.60 | $1.64 | $1.66 | $1.58 |
| 2018-07-08 | $1.64 | $1.63 | $1.65 | $1.62 |
| 2018-07-09 | $1.63 | $1.62 | $1.65 | $1.61 |
| 2018-07-10 | $1.62 | $1.53 | $1.62 | $1.53 |
| 2018-07-11 | $1.53 | $1.55 | $1.56 | $1.53 |
| 2018-07-12 | $1.55 | $1.52 | $1.55 | $1.48 |
| 2018-07-13 | $1.52 | $1.51 | $1.54 | $1.49 |
| 2018-07-14 | $1.51 | $1.52 | $1.54 | $1.50 |
| 2018-07-15 | $1.52 | $1.55 | $1.56 | $1.52 |
| 2018-07-16 | $1.55 | $1.64 | $1.64 | $1.54 |
| 2018-07-17 | $1.64 | $1.78 | $1.82 | $1.62 |
| 2018-07-18 | $1.78 | $1.79 | $1.85 | $1.76 |
| 2018-07-19 | $1.79 | $1.82 | $1.84 | $1.77 |
| 2018-07-20 | $1.82 | $1.78 | $1.87 | $1.77 |
| 2018-07-21 | $1.78 | $1.80 | $1.81 | $1.76 |
| 2018-07-22 | $1.80 | $1.80 | $1.84 | $1.79 |
| 2018-07-23 | $1.80 | $1.88 | $1.90 | $1.79 |
| 2018-07-24 | $1.88 | $2.04 | $2.06 | $1.87 |
| 2018-07-25 | $2.04 | $1.99 | $2.06 | $1.96 |
| 2018-07-26 | $1.99 | $1.93 | $2.02 | $1.91 |
| 2018-07-27 | $1.93 | $1.99 | $2.01 | $1.90 |
| 2018-07-28 | $1.99 | $2.00 | $2.00 | $1.96 |
| 2018-07-29 | $2.00 | $2.00 | $2.02 | $1.97 |
| 2018-07-30 | $2.00 | $1.99 | $2.01 | $1.91 |
| 2018-07-31 | $1.99 | $1.88 | $1.99 | $1.86 |
| 2018-08-01 | $1.88 | $1.85 | $1.89 | $1.81 |
| 2018-08-02 | $1.85 | $1.83 | $1.87 | $1.82 |
| 2018-08-03 | $1.83 | $1.80 | $1.83 | $1.77 |
| 2018-08-04 | $1.80 | $1.71 | $1.82 | $1.69 |
| 2018-08-05 | $1.71 | $1.71 | $1.72 | $1.68 |
| 2018-08-06 | $1.71 | $1.69 | $1.74 | $1.67 |
| 2018-08-07 | $1.69 | $1.63 | $1.74 | $1.62 |
| 2018-08-08 | $1.63 | $1.53 | $1.63 | $1.49 |
| 2018-08-09 | $1.53 | $1.59 | $1.61 | $1.51 |
| 2018-08-10 | $1.59 | $1.50 | $1.60 | $1.46 |
| 2018-08-11 | $1.50 | $1.52 | $1.58 | $1.46 |
| 2018-08-12 | $1.52 | $1.54 | $1.58 | $1.50 |
| 2018-08-13 | $1.54 | $1.52 | $1.59 | $1.50 |
| 2018-08-14 | $1.52 | $1.51 | $1.52 | $1.43 |
| 2018-08-15 | $1.51 | $1.53 | $1.61 | $1.51 |
| 2018-08-16 | $1.53 | $1.54 | $1.57 | $1.51 |
| 2018-08-17 | $1.54 | $1.60 | $1.60 | $1.53 |
| 2018-08-18 | $1.60 | $1.56 | $1.61 | $1.54 |
| 2018-08-19 | $1.56 | $1.58 | $1.59 | $1.54 |
| 2018-08-20 | $1.58 | $1.52 | $1.59 | $1.52 |
| 2018-08-21 | $1.52 | $1.58 | $1.58 | $1.52 |
| 2018-08-22 | $1.58 | $1.55 | $1.67 | $1.52 |
| 2018-08-23 | $1.55 | $1.59 | $1.60 | $1.55 |
| 2018-08-24 | $1.59 | $1.63 | $1.64 | $1.58 |
| 2018-08-25 | $1.63 | $1.64 | $1.66 | $1.62 |
| 2018-08-26 | $1.64 | $1.63 | $1.65 | $1.60 |
| 2018-08-27 | $1.63 | $1.68 | $1.69 | $1.62 |
| 2018-08-28 | $1.68 | $1.72 | $1.73 | $1.67 |
| 2018-08-29 | $1.72 | $1.71 | $1.73 | $1.69 |
| 2018-08-30 | $1.71 | $1.70 | $1.72 | $1.66 |
| 2018-08-31 | $1.70 | $1.71 | $1.73 | $1.68 |
| 2018-09-01 | $1.71 | $1.75 | $1.77 | $1.71 |
| 2018-09-02 | $1.75 | $1.77 | $1.79 | $1.74 |
| 2018-09-03 | $1.77 | $1.77 | $1.79 | $1.75 |
| 2018-09-04 | $1.77 | $1.79 | $1.80 | $1.76 |
| 2018-09-05 | $1.79 | $1.63 | $1.80 | $1.63 |
| 2018-09-06 | $1.63 | $1.58 | $1.64 | $1.53 |
| 2018-09-07 | $1.58 | $1.56 | $1.59 | $1.54 |
| 2018-09-08 | $1.56 | $1.51 | $1.58 | $1.49 |
| 2018-09-09 | $1.51 | $1.52 | $1.57 | $1.50 |
| 2018-09-10 | $1.52 | $1.54 | $1.55 | $1.52 |
| 2018-09-11 | $1.54 | $1.53 | $1.56 | $1.51 |
| 2018-09-12 | $1.53 | $1.54 | $1.55 | $1.51 |
| 2018-09-13 | $1.54 | $1.58 | $1.59 | $1.54 |
| 2018-09-14 | $1.58 | $1.58 | $1.60 | $1.55 |
| 2018-09-15 | $1.58 | $1.59 | $1.60 | $1.57 |
| 2018-09-16 | $1.59 | $1.58 | $1.59 | $1.56 |
| 2018-09-17 | $1.58 | $1.52 | $1.59 | $1.51 |
| 2018-09-18 | $1.52 | $1.54 | $1.55 | $1.52 |
| 2018-09-19 | $1.54 | $1.56 | $1.59 | $1.49 |
| 2018-09-20 | $1.56 | $1.58 | $1.59 | $1.55 |
| 2018-09-21 | $1.58 | $1.64 | $1.65 | $1.58 |
| 2018-09-22 | $1.64 | $1.63 | $1.66 | $1.61 |
| 2018-09-23 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2018-09-24 | $1.63 | $1.60 | $1.63 | $1.59 |
| 2018-09-25 | $1.60 | $1.56 | $1.60 | $1.54 |
| 2018-09-26 | $1.56 | $1.57 | $1.59 | $1.55 |
| 2018-09-27 | $1.57 | $1.63 | $1.64 | $1.56 |
| 2018-09-28 | $1.63 | $1.61 | $1.65 | $1.59 |
| 2018-09-29 | $1.61 | $1.61 | $1.61 | $1.57 |
| 2018-09-30 | $1.61 | $1.61 | $1.64 | $1.59 |
| 2018-10-01 | $1.61 | $1.60 | $1.62 | $1.58 |
| 2018-10-02 | $1.60 | $1.59 | $1.61 | $1.57 |
| 2018-10-03 | $1.59 | $1.58 | $1.59 | $1.56 |
| 2018-10-04 | $1.58 | $1.60 | $1.61 | $1.58 |
| 2018-10-05 | $1.60 | $1.61 | $1.62 | $1.59 |
| 2018-10-06 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2018-10-07 | $1.60 | $1.60 | $1.61 | $1.59 |
| 2018-10-08 | $1.60 | $1.62 | $1.63 | $1.60 |
| 2018-10-09 | $1.62 | $1.61 | $1.62 | $1.60 |
| 2018-10-10 | $1.61 | $1.60 | $1.61 | $1.58 |
| 2018-10-11 | $1.60 | $1.51 | $1.60 | $1.50 |
| 2018-10-12 | $1.51 | $1.52 | $1.53 | $1.50 |
| 2018-10-13 | $1.52 | $1.52 | $1.53 | $1.52 |
| 2018-10-14 | $1.52 | $1.53 | $1.54 | $1.52 |
| 2018-10-15 | $1.53 | $1.61 | $1.76 | $1.52 |
| 2018-10-16 | $1.61 | $1.60 | $1.63 | $1.59 |
| 2018-10-17 | $1.60 | $1.60 | $1.60 | $1.58 |
| 2018-10-18 | $1.60 | $1.58 | $1.61 | $1.57 |
| 2018-10-19 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2018-10-20 | $1.57 | $1.58 | $1.62 | $1.55 |
| 2018-10-21 | $1.58 | $1.58 | $1.59 | $1.57 |
| 2018-10-22 | $1.58 | $1.58 | $1.59 | $1.57 |
| 2018-10-23 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2018-10-24 | $1.57 | $1.57 | $1.59 | $1.57 |
| 2018-10-25 | $1.57 | $1.57 | $1.58 | $1.56 |
| 2018-10-26 | $1.57 | $1.57 | $1.58 | $1.57 |
| 2018-10-27 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-10-28 | $1.57 | $1.57 | $1.58 | $1.57 |
| 2018-10-29 | $1.57 | $1.53 | $1.58 | $1.53 |
| 2018-10-30 | $1.53 | $1.53 | $1.54 | $1.53 |
| 2018-10-31 | $1.53 | $1.54 | $1.55 | $1.52 |
| 2018-11-01 | $1.54 | $1.55 | $1.56 | $1.54 |
| 2018-11-02 | $1.55 | $1.55 | $1.56 | $1.55 |
| 2018-11-03 | $1.55 | $1.55 | $1.56 | $1.54 |
| 2018-11-04 | $1.55 | $1.57 | $1.58 | $1.54 |
| 2018-11-05 | $1.57 | $1.56 | $1.57 | $1.56 |
| 2018-11-06 | $1.56 | $1.58 | $1.58 | $1.56 |
| 2018-11-07 | $1.58 | $1.59 | $1.60 | $1.57 |
| 2018-11-08 | $1.59 | $1.57 | $1.59 | $1.56 |
| 2018-11-09 | $1.57 | $1.55 | $1.57 | $1.54 |
| 2018-11-10 | $1.55 | $1.55 | $1.56 | $1.55 |
| 2018-11-11 | $1.55 | $1.56 | $1.56 | $1.54 |
| 2018-11-12 | $1.56 | $1.55 | $1.56 | $1.54 |
| 2018-11-13 | $1.55 | $1.54 | $1.55 | $1.54 |
| 2018-11-14 | $1.54 | $1.40 | $1.55 | $1.33 |
| 2018-11-15 | $1.40 | $1.37 | $1.40 | $1.29 |
| 2018-11-16 | $1.37 | $1.36 | $1.38 | $1.33 |
| 2018-11-17 | $1.36 | $1.35 | $1.36 | $1.34 |
| 2018-11-18 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2018-11-19 | $1.37 | $1.17 | $1.37 | $1.16 |
| 2018-11-20 | $1.17 | $1.08 | $1.20 | $1.01 |
| 2018-11-21 | $1.08 | $1.12 | $1.14 | $1.05 |
| 2018-11-22 | $1.12 | $1.05 | $1.13 | $1.04 |
| 2018-11-23 | $1.05 | $1.06 | $1.07 | $1.01 |
| 2018-11-24 | $1.06 | $0.9365000 | $1.08 | $0.9091000 |
| 2018-11-25 | $0.9365000 | $0.9730000 | $1.01 | $0.8627000 |
| 2018-11-26 | $0.9731000 | $0.9197000 | $1.00 | $0.8745000 |
| 2018-11-27 | $0.9197000 | $0.9290000 | $0.9426000 | $0.8780000 |
| 2018-11-28 | $0.9290000 | $1.04 | $1.07 | $0.9290000 |
| 2018-11-29 | $1.04 | $1.04 | $1.08 | $1.00 |
| 2018-11-30 | $1.04 | $0.9743000 | $1.05 | $0.9517000 |
| 2018-12-01 | $0.9743000 | $1.02 | $1.05 | $0.9581000 |
| 2018-12-02 | $1.02 | $1.01 | $1.05 | $0.9909000 |
| 2018-12-03 | $1.01 | $0.9408000 | $1.01 | $0.9222000 |
| 2018-12-04 | $0.9408000 | $0.9595000 | $0.9921000 | $0.9163000 |
| 2018-12-05 | $0.9595000 | $0.9082000 | $0.9627000 | $0.9038000 |
| 2018-12-06 | $0.9082000 | $0.8469000 | $0.9437000 | $0.8427000 |
| 2018-12-07 | $0.8469000 | $0.8312000 | $0.8690000 | $0.7893000 |
| 2018-12-08 | $0.8312000 | $0.8410000 | $0.8754000 | $0.8007000 |
| 2018-12-09 | $0.8410000 | $0.8731000 | $0.9036000 | $0.8351000 |
| 2018-12-10 | $0.8731000 | $0.8425000 | $0.8859000 | $0.8303000 |
| 2018-12-11 | $0.8425000 | $0.8264000 | $0.8465000 | $0.8138000 |
| 2018-12-12 | $0.8264000 | $0.8470000 | $0.8615000 | $0.8215000 |
| 2018-12-13 | $0.8470000 | $0.8031000 | $0.8490000 | $0.7953000 |
| 2018-12-14 | $0.8031000 | $0.7862000 | $0.8100000 | $0.7730000 |
| 2018-12-15 | $0.7862000 | $0.7855000 | $0.7950000 | $0.7702000 |
| 2018-12-16 | $0.7855000 | $0.7911000 | $0.8067000 | $0.7843000 |
| 2018-12-17 | $0.7911000 | $0.8622000 | $0.8844000 | $0.7871000 |
| 2018-12-18 | $0.8622000 | $0.9030000 | $0.9059000 | $0.8460000 |
| 2018-12-19 | $0.9030000 | $0.9080000 | $0.9646000 | $0.8975000 |
| 2018-12-20 | $0.9080000 | $1.01 | $1.03 | $0.9022000 |
| 2018-12-21 | $1.01 | $0.9474000 | $1.03 | $0.9310000 |
| 2018-12-22 | $0.9474000 | $0.9830000 | $0.9867000 | $0.9354000 |
| 2018-12-23 | $0.9830000 | $0.9739000 | $1.00 | $0.9653000 |
| 2018-12-24 | $0.9739000 | $0.9919000 | $1.05 | $0.9736000 |
| 2018-12-25 | $0.9919000 | $0.9318000 | $0.9950000 | $0.9076000 |
| 2018-12-26 | $0.9318000 | $0.9353000 | $0.9535000 | $0.9105000 |
| 2018-12-27 | $0.9353000 | $0.8860000 | $0.9450000 | $0.8802000 |
| 2018-12-28 | $0.8860000 | $0.9593000 | $0.9739000 | $0.8817000 |
| 2018-12-29 | $0.9593000 | $0.9227000 | $0.9730000 | $0.9172000 |
| 2018-12-30 | $0.9227000 | $0.9468000 | $0.9538000 | $0.9139000 |
| 2018-12-31 | $0.9468000 | $0.9106000 | $0.9487000 | $0.8995000 |
| 2019-01-01 | $0.9106000 | $0.9429000 | $0.9571000 | $0.8984000 |
| 2019-01-02 | $0.9429000 | $0.9625000 | $0.9695000 | $0.9298000 |
| 2019-01-03 | $0.9625000 | $0.9321000 | $0.9636000 | $0.9182000 |
| 2019-01-04 | $0.9321000 | $0.9414000 | $0.9481000 | $0.9195000 |
| 2019-01-05 | $0.9414000 | $0.9369000 | $0.9542000 | $0.9334000 |
| 2019-01-06 | $0.9369000 | $0.9970000 | $1.01 | $0.9305000 |
| 2019-01-07 | $0.9970000 | $0.9842000 | $1.00 | $0.9723000 |
| 2019-01-08 | $0.9842000 | $0.9819000 | $1.01 | $0.9697000 |
| 2019-01-09 | $0.9819000 | $0.9837000 | $0.9946000 | $0.9752000 |
| 2019-01-10 | $0.9837000 | $0.8914000 | $0.9927000 | $0.8824000 |
| 2019-01-11 | $0.8914000 | $0.8916000 | $0.9063000 | $0.8788000 |
| 2019-01-12 | $0.8916000 | $0.8904000 | $0.8972000 | $0.8775000 |
| 2019-01-13 | $0.8904000 | $0.8630000 | $0.8931000 | $0.8574000 |
| 2019-01-14 | $0.8630000 | $0.9000000 | $0.9110000 | $0.8613000 |
| 2019-01-15 | $0.9000000 | $0.8800000 | $0.9050000 | $0.8725000 |
| 2019-01-16 | $0.8800000 | $0.8855000 | $0.9002000 | $0.8776000 |
| 2019-01-17 | $0.8855000 | $0.8955000 | $0.8980000 | $0.8716000 |
| 2019-01-18 | $0.8955000 | $0.8865000 | $0.8955000 | $0.8798000 |
| 2019-01-19 | $0.8865000 | $0.9063000 | $0.9233000 | $0.8853000 |
| 2019-01-20 | $0.9063000 | $0.8670000 | $0.9124000 | $0.8576000 |
| 2019-01-21 | $0.8670000 | $0.8680000 | $0.8748000 | $0.8591000 |
| 2019-01-22 | $0.8680000 | $0.8753000 | $0.8835000 | $0.8441000 |
| 2019-01-23 | $0.8753000 | $0.8680000 | $0.8824000 | $0.8612000 |
| 2019-01-24 | $0.8680000 | $0.8744000 | $0.8788000 | $0.8618000 |
| 2019-01-25 | $0.8744000 | $0.8706000 | $0.8766000 | $0.8601000 |
| 2019-01-26 | $0.8706000 | $0.8739000 | $0.8934000 | $0.8696000 |
| 2019-01-27 | $0.8739000 | $0.8663000 | $0.8763000 | $0.8532000 |
| 2019-01-28 | $0.8663000 | $0.8392000 | $0.8669000 | $0.8268000 |
| 2019-01-29 | $0.8392000 | $0.8306000 | $0.8416000 | $0.8187000 |
| 2019-01-30 | $0.8306000 | $0.8425000 | $0.8478000 | $0.8252000 |
| 2019-01-31 | $0.8425000 | $0.8345000 | $0.8504000 | $0.8317000 |
| 2019-02-01 | $0.8345000 | $0.8412000 | $0.8453000 | $0.8259000 |
| 2019-02-02 | $0.8412000 | $0.8526000 | $0.8552000 | $0.8362000 |
| 2019-02-03 | $0.8526000 | $0.8383000 | $0.8540000 | $0.8321000 |
| 2019-02-04 | $0.8383000 | $0.8338000 | $0.8434000 | $0.8333000 |
| 2019-02-05 | $0.8338000 | $0.8378000 | $0.8378000 | $0.8300000 |
| 2019-02-06 | $0.8378000 | $0.8250000 | $0.8406000 | $0.8170000 |
| 2019-02-07 | $0.8250000 | $0.8202000 | $0.8278000 | $0.8187000 |
| 2019-02-08 | $0.8202000 | $0.8894000 | $0.9076000 | $0.8173000 |
| 2019-02-09 | $0.8894000 | $0.8875000 | $0.8927000 | $0.8787000 |
| 2019-02-10 | $0.8875000 | $0.8955000 | $0.8965000 | $0.8776000 |
| 2019-02-11 | $0.8955000 | $0.8776000 | $0.8963000 | $0.8768000 |
| 2019-02-12 | $0.8776000 | $0.8790000 | $0.8866000 | $0.8685000 |
| 2019-02-13 | $0.8790000 | $0.8762000 | $0.8884000 | $0.8724000 |
| 2019-02-14 | $0.8762000 | $0.8721000 | $0.8796000 | $0.8669000 |
| 2019-02-15 | $0.8721000 | $0.8732000 | $0.8847000 | $0.8690000 |
| 2019-02-16 | $0.8732000 | $0.8790000 | $0.8845000 | $0.8729000 |
| 2019-02-17 | $0.8790000 | $0.8920000 | $0.9006000 | $0.8768000 |
| 2019-02-18 | $0.8920000 | $0.9508000 | $0.9604000 | $0.8897000 |
| 2019-02-19 | $0.9508000 | $0.9536000 | $0.9747000 | $0.9435000 |
| 2019-02-20 | $0.9536000 | $0.9657000 | $0.9701000 | $0.9474000 |
| 2019-02-21 | $0.9657000 | $0.9567000 | $0.9784000 | $0.9478000 |
| 2019-02-22 | $0.9567000 | $0.9680000 | $0.9711000 | $0.9520000 |
| 2019-02-23 | $0.9680000 | $1.01 | $1.02 | $0.9595000 |
| 2019-02-24 | $1.01 | $0.9165000 | $1.03 | $0.9126000 |
| 2019-02-25 | $0.9165000 | $0.9345000 | $0.9441000 | $0.9165000 |
| 2019-02-26 | $0.9345000 | $0.9277000 | $0.9362000 | $0.9214000 |
| 2019-02-27 | $0.9277000 | $0.9309000 | $0.9360000 | $0.8990000 |
| 2019-02-28 | $0.9309000 | $0.9291000 | $0.9501000 | $0.9229000 |
| 2019-03-01 | $0.9291000 | $0.9310000 | $0.9395000 | $0.9289000 |
| 2019-03-02 | $0.9310000 | $0.9338000 | $0.9347000 | $0.9211000 |
| 2019-03-03 | $0.9338000 | $0.9264000 | $0.9363000 | $0.9205000 |
| 2019-03-04 | $0.9264000 | $0.9067000 | $0.9309000 | $0.9003000 |
| 2019-03-05 | $0.9067000 | $0.9414000 | $0.9461000 | $0.9041000 |
| 2019-03-06 | $0.9414000 | $0.9416000 | $0.9517000 | $0.9330000 |
| 2019-03-07 | $0.9416000 | $0.9435000 | $0.9506000 | $0.9363000 |
| 2019-03-08 | $0.9435000 | $0.9399000 | $0.9555000 | $0.9246000 |
| 2019-03-09 | $0.9399000 | $0.9593000 | $0.9660000 | $0.9381000 |
| 2019-03-10 | $0.9593000 | $0.9550000 | $0.9594000 | $0.9472000 |
| 2019-03-11 | $0.9550000 | $0.9416000 | $0.9579000 | $0.9354000 |
| 2019-03-12 | $0.9416000 | $0.9449000 | $0.9488000 | $0.9300000 |
| 2019-03-13 | $0.9449000 | $0.9425000 | $0.9473000 | $0.9363000 |
| 2019-03-14 | $0.9425000 | $0.9432000 | $0.9531000 | $0.9295000 |
| 2019-03-15 | $0.9432000 | $0.9543000 | $0.9562000 | $0.9419000 |
| 2019-03-16 | $0.9543000 | $0.9786000 | $0.9888000 | $0.9538000 |
| 2019-03-17 | $0.9786000 | $0.9715000 | $0.9794000 | $0.9649000 |
| 2019-03-18 | $0.9715000 | $0.9693000 | $0.9815000 | $0.9633000 |
| 2019-03-19 | $0.9693000 | $0.9779000 | $0.9798000 | $0.9653000 |
| 2019-03-20 | $0.9779000 | $0.9858000 | $0.9878000 | $0.9709000 |
| 2019-03-21 | $0.9858000 | $0.9713000 | $0.9920000 | $0.9607000 |
| 2019-03-22 | $0.9713000 | $0.9722000 | $0.9764000 | $0.9681000 |
| 2019-03-23 | $0.9722000 | $0.9738000 | $0.9767000 | $0.9677000 |
| 2019-03-24 | $0.9738000 | $0.9706000 | $0.9745000 | $0.9648000 |
| 2019-03-25 | $0.9706000 | $0.9537000 | $0.9733000 | $0.9447000 |
| 2019-03-26 | $0.9537000 | $0.9580000 | $0.9582000 | $0.9483000 |
| 2019-03-27 | $0.9580000 | $0.9832000 | $0.9852000 | $0.9557000 |
| 2019-03-28 | $0.9832000 | $0.9809000 | $0.9833000 | $0.9756000 |
| 2019-03-29 | $0.9809000 | $0.9991000 | $1.00 | $0.9796000 |
| 2019-03-30 | $0.9991000 | $1.00 | $1.01 | $0.9882000 |
| 2019-03-31 | $1.00 | $0.9994000 | $1.00 | $0.9960000 |
| 2019-04-01 | $0.9994000 | $1.01 | $1.01 | $0.9920000 |
| 2019-04-02 | $1.01 | $1.19 | $1.24 | $1.01 |
| 2019-04-03 | $1.19 | $1.21 | $1.30 | $1.17 |
| 2019-04-04 | $1.21 | $1.19 | $1.23 | $1.17 |
| 2019-04-05 | $1.19 | $1.23 | $1.23 | $1.19 |
| 2019-04-06 | $1.23 | $1.23 | $1.27 | $1.20 |
| 2019-04-07 | $1.23 | $1.26 | $1.28 | $1.23 |
| 2019-04-08 | $1.26 | $1.29 | $1.30 | $1.25 |
| 2019-04-09 | $1.29 | $1.26 | $1.29 | $1.25 |
| 2019-04-10 | $1.26 | $1.29 | $1.33 | $1.26 |
| 2019-04-11 | $1.29 | $1.23 | $1.30 | $1.21 |
| 2019-04-12 | $1.23 | $1.24 | $1.24 | $1.20 |
| 2019-04-13 | $1.24 | $1.24 | $1.25 | $1.23 |
| 2019-04-14 | $1.24 | $1.26 | $1.26 | $1.22 |
| 2019-04-15 | $1.26 | $1.22 | $1.26 | $1.21 |
| 2019-04-16 | $1.22 | $1.27 | $1.27 | $1.22 |
| 2019-04-17 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2019-04-18 | $1.27 | $1.29 | $1.29 | $1.27 |
| 2019-04-19 | $1.29 | $1.29 | $1.30 | $1.27 |
| 2019-04-20 | $1.29 | $1.29 | $1.30 | $1.28 |
| 2019-04-21 | $1.29 | $1.29 | $1.30 | $1.27 |
| 2019-04-22 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2019-04-23 | $1.31 | $1.35 | $1.37 | $1.31 |
| 2019-04-24 | $1.35 | $1.33 | $1.37 | $1.31 |
| 2019-04-25 | $1.33 | $1.26 | $1.34 | $1.22 |
| 2019-04-26 | $1.26 | $1.27 | $1.30 | $1.24 |
| 2019-04-27 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2019-04-28 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2019-04-29 | $1.28 | $1.27 | $1.29 | $1.26 |
| 2019-04-30 | $1.27 | $1.30 | $1.31 | $1.27 |
| 2019-05-01 | $1.30 | $1.31 | $1.32 | $1.30 |
| 2019-05-02 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2019-05-03 | $1.34 | $1.40 | $1.43 | $1.33 |
| 2019-05-04 | $1.40 | $1.42 | $1.43 | $1.36 |
| 2019-05-05 | $1.42 | $1.41 | $1.42 | $1.39 |
| 2019-05-06 | $1.41 | $1.40 | $1.42 | $1.37 |
| 2019-05-07 | $1.40 | $1.41 | $1.47 | $1.40 |
| 2019-05-08 | $1.41 | $1.46 | $1.47 | $1.40 |
| 2019-05-09 | $1.46 | $1.50 | $1.51 | $1.46 |
| 2019-05-10 | $1.50 | $1.55 | $1.57 | $1.49 |
| 2019-05-11 | $1.55 | $1.75 | $1.80 | $1.55 |
| 2019-05-12 | $1.75 | $1.70 | $1.83 | $1.65 |
| 2019-05-13 | $1.70 | $1.90 | $1.98 | $1.67 |
| 2019-05-14 | $1.90 | $1.94 | $2.02 | $1.85 |
| 2019-05-15 | $1.94 | $1.99 | $2.01 | $1.91 |
| 2019-05-16 | $1.99 | $1.91 | $2.03 | $1.87 |
| 2019-05-17 | $1.91 | $1.79 | $1.93 | $1.62 |
| 2019-05-18 | $1.79 | $1.77 | $1.82 | $1.75 |
| 2019-05-19 | $1.77 | $1.99 | $2.01 | $1.76 |
| 2019-05-20 | $1.99 | $1.94 | $1.99 | $1.85 |
| 2019-05-21 | $1.94 | $1.93 | $1.97 | $1.90 |
| 2019-05-22 | $1.93 | $1.85 | $1.95 | $1.83 |
| 2019-05-23 | $1.85 | $1.91 | $1.94 | $1.82 |
| 2019-05-24 | $1.91 | $1.94 | $1.98 | $1.90 |
| 2019-05-25 | $1.94 | $1.96 | $1.98 | $1.93 |
| 2019-05-26 | $1.96 | $2.12 | $2.13 | $1.92 |
| 2019-05-27 | $2.12 | $2.14 | $2.17 | $2.11 |
| 2019-05-28 | $2.14 | $2.12 | $2.14 | $2.08 |
| 2019-05-29 | $2.12 | $2.11 | $2.13 | $2.05 |
| 2019-05-30 | $2.11 | $2.01 | $2.20 | $1.95 |
| 2019-05-31 | $2.01 | $2.08 | $2.08 | $1.97 |
| 2019-06-01 | $2.08 | $2.08 | $2.09 | $2.06 |
| 2019-06-02 | $2.08 | $2.12 | $2.14 | $2.08 |
| 2019-06-03 | $2.12 | $1.97 | $2.12 | $1.96 |
| 2019-06-04 | $1.97 | $1.87 | $1.97 | $1.81 |
| 2019-06-05 | $1.87 | $1.89 | $1.92 | $1.85 |
| 2019-06-06 | $1.89 | $1.90 | $1.91 | $1.82 |
| 2019-06-07 | $1.90 | $1.95 | $1.98 | $1.89 |
| 2019-06-08 | $1.95 | $1.93 | $1.96 | $1.90 |
| 2019-06-09 | $1.93 | $1.86 | $1.94 | $1.83 |
| 2019-06-10 | $1.86 | $1.95 | $1.96 | $1.83 |
| 2019-06-11 | $1.95 | $1.92 | $1.96 | $1.88 |
| 2019-06-12 | $1.92 | $1.99 | $2.01 | $1.90 |
| 2019-06-13 | $1.99 | $2.00 | $2.02 | $1.96 |
| 2019-06-14 | $2.00 | $2.11 | $2.12 | $1.99 |
| 2019-06-15 | $2.11 | $2.15 | $2.16 | $2.10 |
| 2019-06-16 | $2.15 | $2.18 | $2.28 | $2.14 |
| 2019-06-17 | $2.18 | $2.27 | $2.30 | $2.18 |
| 2019-06-18 | $2.27 | $2.21 | $2.27 | $2.17 |
| 2019-06-19 | $2.21 | $2.26 | $2.26 | $2.20 |
| 2019-06-20 | $2.26 | $2.32 | $2.33 | $2.24 |
| 2019-06-21 | $2.32 | $2.48 | $2.49 | $2.32 |
| 2019-06-22 | $2.48 | $2.60 | $2.72 | $2.45 |
| 2019-06-23 | $2.60 | $2.64 | $2.74 | $2.56 |
| 2019-06-24 | $2.64 | $2.68 | $2.70 | $2.57 |
| 2019-06-25 | $2.68 | $2.85 | $2.86 | $2.67 |
| 2019-06-26 | $2.85 | $3.14 | $3.36 | $2.84 |
| 2019-06-27 | $3.14 | $2.71 | $3.24 | $2.51 |
| 2019-06-28 | $2.71 | $3.00 | $3.02 | $2.62 |
| 2019-06-29 | $3.00 | $2.89 | $3.00 | $2.76 |
| 2019-06-30 | $2.89 | $2.62 | $2.97 | $2.60 |
| 2019-07-01 | $2.62 | $2.57 | $2.72 | $2.43 |
| 2019-07-02 | $2.57 | $2.64 | $2.66 | $2.35 |
| 2019-07-03 | $2.64 | $2.91 | $2.92 | $2.64 |
| 2019-07-04 | $2.91 | $2.71 | $2.93 | $2.69 |
| 2019-07-05 | $2.71 | $2.67 | $2.78 | $2.62 |
| 2019-07-06 | $2.67 | $2.73 | $2.85 | $2.67 |
| 2019-07-07 | $2.73 | $2.79 | $2.82 | $2.70 |
| 2019-07-08 | $2.79 | $2.99 | $3.01 | $2.76 |
| 2019-07-09 | $2.99 | $3.05 | $3.11 | $2.95 |
| 2019-07-10 | $3.05 | $2.94 | $3.20 | $2.81 |
| 2019-07-11 | $2.94 | $2.76 | $2.94 | $2.67 |
| 2019-07-12 | $2.76 | $2.87 | $2.90 | $2.70 |
| 2019-07-13 | $2.87 | $2.76 | $2.88 | $2.63 |
| 2019-07-14 | $2.76 | $2.48 | $2.78 | $2.46 |
| 2019-07-15 | $2.48 | $2.64 | $2.69 | $2.40 |
| 2019-07-16 | $2.64 | $2.29 | $2.68 | $2.28 |
| 2019-07-17 | $2.29 | $2.36 | $2.43 | $2.21 |
| 2019-07-18 | $2.36 | $2.59 | $2.62 | $2.26 |
| 2019-07-19 | $2.59 | $2.56 | $2.61 | $2.46 |
| 2019-07-20 | $2.56 | $2.62 | $2.70 | $2.52 |
| 2019-07-21 | $2.62 | $2.57 | $2.63 | $2.51 |
| 2019-07-22 | $2.57 | $2.51 | $2.59 | $2.45 |
| 2019-07-23 | $2.51 | $2.40 | $2.51 | $2.39 |
| 2019-07-24 | $2.40 | $2.38 | $2.41 | $2.32 |
| 2019-07-25 | $2.38 | $2.40 | $2.48 | $2.37 |
| 2019-07-26 | $2.40 | $2.39 | $2.40 | $2.35 |
| 2019-07-27 | $2.39 | $2.30 | $2.48 | $2.26 |
| 2019-07-28 | $2.30 | $2.32 | $2.33 | $2.22 |
| 2019-07-29 | $2.32 | $2.31 | $2.36 | $2.28 |
| 2019-07-30 | $0.4635000 | $0.4678000 | $0.4753000 | $0.4578000 |
| 2019-07-31 | $0.4678000 | $0.4919000 | $0.4935000 | $0.4671000 |
| 2019-08-01 | $0.4919000 | $0.4662000 | $0.4955000 | $0.4662000 |
| 2019-08-03 | $0.5133000 | $0.5271000 | $0.5321000 | $0.5123000 |
| 2019-08-04 | $0.5271000 | $0.5095000 | $0.5271000 | $0.5095000 |
| 2019-08-10 | $0.6522000 | $0.6208000 | $0.6581000 | $0.6174000 |
| 2019-08-11 | $0.6208000 | $0.6207000 | $0.6208000 | $0.6207000 |
| 2019-08-17 | $0.6129000 | $0.4548000 | $0.4662000 | $0.4456000 |
| 2019-08-18 | $0.4548000 | $0.4560000 | $0.4560000 | $0.4548000 |
| 2019-08-24 | $0.4749000 | $0.4632000 | $0.4759000 | $0.4521000 |
| 2019-08-25 | $0.4632000 | $0.4641000 | $0.4641000 | $0.4632000 |
| 2019-08-31 | $0.4637000 | $0.4645000 | $0.4683000 | $0.4586000 |
| 2019-09-01 | $0.4645000 | $0.4646000 | $0.4646000 | $0.4645000 |
| 2019-09-07 | $0.4970000 | $0.5067000 | $0.5098000 | $0.4968000 |
| 2019-09-08 | $0.5067000 | $0.5072000 | $0.5072000 | $0.5067000 |
| 2019-09-14 | $0.4687000 | $0.4686000 | $0.4725000 | $0.4633000 |
| 2019-09-15 | $0.4686000 | $0.4695000 | $0.4695000 | $0.4686000 |
| 2019-09-21 | $0.4767000 | $0.4684000 | $0.4772000 | $0.4658000 |
| 2019-09-22 | $0.4684000 | $0.4678000 | $0.4684000 | $0.4678000 |
| 2019-09-28 | $0.3842000 | $0.3849000 | $0.3909000 | $0.3768000 |
| 2019-09-29 | $0.3849000 | $0.4021000 | $0.4021000 | $0.3849000 |
| 2019-10-19 | $0.3734000 | $0.3738000 | $0.3798000 | $0.3709000 |
| 2019-10-20 | $0.3738000 | $0.3885000 | $0.3885000 | $0.3738000 |
| 2019-10-26 | $0.4062000 | $0.4298000 | $0.4862000 | $0.4054000 |
| 2019-10-27 | $0.4298000 | $0.4537000 | $0.4537000 | $0.4298000 |
| 2019-11-02 | $0.4338000 | $0.5069000 | $0.5118000 | $0.5021000 |
| 2019-11-03 | $0.5069000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2019-11-09 | $0.4776000 | $0.4803000 | $0.4835000 | $0.4754000 |
| 2019-11-10 | $0.4803000 | $0.4781000 | $0.4803000 | $0.4781000 |
| 2019-11-16 | $0.4610000 | $0.4627000 | $0.4649000 | $0.4596000 |
| 2019-11-17 | $0.4627000 | $0.4619000 | $0.4627000 | $0.4619000 |
| 2019-11-23 | $0.3970000 | $0.3995000 | $0.4011000 | $0.3876000 |
| 2019-11-24 | $0.3995000 | $0.3973000 | $0.3995000 | $0.3973000 |
| 2019-11-30 | $0.4230000 | $0.4122000 | $0.4258000 | $0.4076000 |
| 2019-12-01 | $0.4122000 | $0.4085000 | $0.4122000 | $0.4085000 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.