BITSILVER Coin Values BITSILVER
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐81926
시장bitSilver Crypto Coin Rank 1993
웹사이트
12,486 BITSILVER
bitSilver
bitSilver valuesUSD 가격 $ 1.19
$ 1.19
bitSilver BTC 가격 0.00010317
0.00010317
bitSilver 24시간 볼륨 $ 0
$ 0
bitSilver 시가 총액 $ 14,825
$ 14,825
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
BITSILVER 차트
bitSilver 가격 차트
BITSILVER 최고/최저 시세차트
bitSilver 가격 최고/최저 시세차트
과거 데이터
bitSilver Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-24 | $19.84 | $18.66 | $21.58 | $18.66 |
| 2018-07-25 | $18.66 | $18.15 | $18.15 | $18.15 |
| 2018-07-26 | $18.15 | $17.64 | $17.64 | $17.64 |
| 2018-07-27 | $17.64 | $18.18 | $18.18 | $18.18 |
| 2018-07-28 | $18.18 | $18.29 | $18.29 | $18.29 |
| 2018-07-29 | $18.29 | $18.26 | $18.26 | $18.26 |
| 2018-07-30 | $18.26 | $18.17 | $18.17 | $18.17 |
| 2018-07-31 | $18.17 | $17.33 | $17.33 | $17.19 |
| 2018-08-01 | $17.34 | $17.06 | $17.06 | $17.06 |
| 2018-08-02 | $17.06 | $16.90 | $16.90 | $16.90 |
| 2018-08-03 | $16.90 | $16.62 | $16.62 | $16.62 |
| 2018-08-04 | $16.62 | $15.73 | $15.73 | $15.73 |
| 2018-08-05 | $15.73 | $15.78 | $15.78 | $15.78 |
| 2018-08-06 | $15.78 | $15.57 | $15.57 | $15.57 |
| 2018-08-07 | $15.57 | $15.07 | $15.07 | $15.07 |
| 2018-08-08 | $15.07 | $19.29 | $19.29 | $14.08 |
| 2018-08-09 | $19.29 | $20.08 | $20.08 | $20.08 |
| 2018-08-10 | $20.08 | $18.88 | $18.88 | $18.88 |
| 2018-08-11 | $18.88 | $19.16 | $19.16 | $19.16 |
| 2018-08-12 | $19.16 | $19.41 | $19.41 | $19.41 |
| 2018-08-13 | $19.40 | $19.22 | $19.22 | $19.22 |
| 2018-08-14 | $19.22 | $20.64 | $20.64 | $19.03 |
| 2018-08-15 | $20.64 | $20.89 | $20.89 | $20.89 |
| 2018-08-16 | $20.89 | $21.06 | $21.06 | $21.06 |
| 2018-08-17 | $21.06 | $21.95 | $21.95 | $21.95 |
| 2018-08-18 | $21.95 | $21.33 | $21.33 | $21.33 |
| 2018-08-19 | $21.33 | $21.65 | $21.65 | $21.65 |
| 2018-08-20 | $21.65 | $20.88 | $20.88 | $20.88 |
| 2018-08-21 | $20.88 | $21.62 | $21.62 | $21.62 |
| 2018-08-22 | $21.62 | $17.39 | $21.20 | $15.95 |
| 2018-08-23 | $17.39 | $17.86 | $17.86 | $17.86 |
| 2018-08-24 | $17.86 | $18.33 | $18.33 | $18.33 |
| 2018-08-25 | $18.33 | $18.44 | $18.44 | $18.44 |
| 2018-08-26 | $18.44 | $18.36 | $18.36 | $18.36 |
| 2018-08-27 | $18.36 | $18.89 | $18.89 | $18.89 |
| 2018-08-28 | $18.89 | $19.37 | $19.37 | $19.37 |
| 2018-08-29 | $19.37 | $19.27 | $19.27 | $19.27 |
| 2018-08-30 | $19.26 | $19.12 | $19.12 | $19.12 |
| 2018-08-31 | $19.12 | $19.20 | $19.20 | $19.20 |
| 2018-09-01 | $19.20 | $19.68 | $19.68 | $19.68 |
| 2018-09-02 | $19.68 | $16.44 | $19.95 | $16.44 |
| 2018-09-03 | $16.44 | $16.37 | $16.37 | $16.37 |
| 2018-09-04 | $16.37 | $16.60 | $16.60 | $16.60 |
| 2018-09-05 | $16.60 | $15.10 | $15.10 | $15.10 |
| 2018-09-06 | $15.10 | $14.67 | $14.67 | $14.67 |
| 2018-09-07 | $14.67 | $14.44 | $14.44 | $14.44 |
| 2018-09-08 | $14.44 | $13.96 | $13.96 | $13.96 |
| 2018-09-09 | $13.96 | $14.07 | $14.07 | $14.07 |
| 2018-09-10 | $14.07 | $14.24 | $14.24 | $14.24 |
| 2018-09-11 | $14.24 | $14.18 | $14.18 | $14.18 |
| 2018-09-12 | $14.18 | $14.27 | $14.27 | $14.27 |
| 2018-09-13 | $14.27 | $14.62 | $14.62 | $14.62 |
| 2018-09-14 | $14.62 | $14.61 | $14.61 | $14.61 |
| 2018-09-15 | $14.61 | $14.69 | $14.69 | $14.69 |
| 2018-09-16 | $14.69 | $14.64 | $14.64 | $14.64 |
| 2018-09-17 | $14.64 | $14.10 | $14.10 | $14.10 |
| 2018-09-18 | $14.10 | $14.29 | $14.29 | $14.29 |
| 2018-09-19 | $14.29 | $14.41 | $14.41 | $14.41 |
| 2018-09-20 | $14.41 | $15.49 | $15.49 | $14.65 |
| 2018-09-21 | $15.49 | $16.10 | $16.10 | $16.10 |
| 2018-09-22 | $16.10 | $15.99 | $15.99 | $15.99 |
| 2018-09-23 | $15.99 | $15.96 | $15.96 | $15.96 |
| 2018-09-24 | $15.96 | $15.68 | $15.68 | $15.68 |
| 2018-09-25 | $15.68 | $15.33 | $15.33 | $15.33 |
| 2018-09-26 | $15.33 | $15.39 | $15.39 | $15.39 |
| 2018-09-27 | $15.39 | $15.92 | $15.92 | $15.92 |
| 2018-09-28 | $15.92 | $15.80 | $15.80 | $15.80 |
| 2018-09-29 | $15.80 | $15.72 | $15.72 | $15.72 |
| 2018-09-30 | $15.72 | $15.77 | $15.77 | $15.77 |
| 2018-10-01 | $15.77 | $15.70 | $15.70 | $15.70 |
| 2018-10-02 | $15.70 | $15.54 | $15.54 | $15.54 |
| 2018-10-03 | $15.54 | $15.46 | $15.46 | $15.46 |
| 2018-10-04 | $15.46 | $15.67 | $15.67 | $15.67 |
| 2018-10-05 | $15.67 | $15.79 | $15.79 | $15.79 |
| 2018-10-06 | $15.79 | $15.69 | $15.69 | $15.69 |
| 2018-10-07 | $15.69 | $15.72 | $15.72 | $15.72 |
| 2018-10-08 | $15.72 | $15.83 | $15.83 | $15.83 |
| 2018-10-09 | $15.83 | $15.79 | $15.79 | $15.79 |
| 2018-10-10 | $15.79 | $15.67 | $15.67 | $15.67 |
| 2018-10-11 | $15.67 | $14.78 | $14.78 | $14.78 |
| 2018-10-12 | $14.78 | $14.88 | $14.88 | $14.88 |
| 2018-10-13 | $14.89 | $14.92 | $14.92 | $14.92 |
| 2018-10-14 | $14.92 | $14.95 | $14.95 | $14.95 |
| 2018-10-15 | $14.95 | $15.74 | $15.74 | $15.74 |
| 2018-10-16 | $15.74 | $15.67 | $15.67 | $15.67 |
| 2018-10-17 | $15.67 | $15.65 | $15.65 | $15.65 |
| 2018-10-18 | $15.66 | $15.45 | $15.45 | $15.45 |
| 2018-10-19 | $15.45 | $15.40 | $15.40 | $15.40 |
| 2018-10-20 | $15.40 | $15.45 | $15.45 | $15.45 |
| 2018-10-21 | $15.45 | $15.50 | $15.50 | $15.50 |
| 2018-10-22 | $15.50 | $12.31 | $15.44 | $12.31 |
| 2018-10-23 | $12.31 | $12.28 | $12.28 | $12.28 |
| 2018-10-24 | $12.28 | $12.29 | $12.29 | $12.29 |
| 2018-10-25 | $12.29 | $12.27 | $12.27 | $12.27 |
| 2018-10-26 | $12.27 | $12.26 | $12.26 | $12.26 |
| 2018-10-27 | $12.26 | $12.28 | $12.28 | $12.28 |
| 2018-10-28 | $12.28 | $12.28 | $12.28 | $12.28 |
| 2018-10-29 | $12.28 | $11.98 | $11.98 | $11.98 |
| 2018-10-30 | $11.98 | $11.97 | $11.97 | $11.97 |
| 2018-10-31 | $11.97 | $12.04 | $12.04 | $12.04 |
| 2018-11-01 | $12.04 | $12.11 | $12.11 | $12.11 |
| 2018-11-02 | $12.11 | $12.14 | $12.14 | $12.14 |
| 2018-11-03 | $12.14 | $12.10 | $12.10 | $12.10 |
| 2018-11-04 | $12.10 | $12.27 | $12.27 | $12.27 |
| 2018-11-05 | $12.27 | $12.21 | $12.21 | $12.21 |
| 2018-11-06 | $12.21 | $12.30 | $12.30 | $12.30 |
| 2018-11-07 | $12.30 | $12.39 | $12.39 | $12.39 |
| 2018-11-08 | $12.40 | $12.23 | $12.23 | $12.23 |
| 2018-11-09 | $12.23 | $12.11 | $12.11 | $12.11 |
| 2018-11-10 | $12.11 | $12.14 | $12.14 | $12.14 |
| 2018-11-11 | $12.14 | $12.16 | $12.16 | $12.16 |
| 2018-11-12 | $12.16 | $12.10 | $12.10 | $12.10 |
| 2018-11-13 | $12.10 | $12.03 | $12.03 | $12.03 |
| 2018-11-14 | $12.03 | $10.90 | $10.90 | $10.90 |
| 2018-11-15 | $10.90 | $10.72 | $10.72 | $10.72 |
| 2018-11-16 | $10.72 | $10.60 | $10.60 | $10.60 |
| 2018-11-17 | $10.60 | $10.57 | $10.57 | $10.57 |
| 2018-11-18 | $10.57 | $10.66 | $10.66 | $10.66 |
| 2018-11-19 | $10.66 | $9.13 | $9.13 | $9.13 |
| 2018-11-20 | $9.13 | $8.43 | $8.43 | $8.43 |
| 2018-11-21 | $8.43 | $8.72 | $8.72 | $8.72 |
| 2018-11-22 | $8.72 | $8.20 | $8.20 | $8.20 |
| 2018-11-23 | $8.20 | $8.24 | $8.24 | $8.24 |
| 2018-11-24 | $8.24 | $7.32 | $7.32 | $7.32 |
| 2018-11-25 | $7.32 | $7.60 | $7.60 | $7.60 |
| 2018-11-26 | $7.60 | $7.18 | $7.18 | $7.18 |
| 2018-11-27 | $7.18 | $7.26 | $7.26 | $7.26 |
| 2018-11-28 | $7.26 | $8.09 | $8.09 | $8.09 |
| 2018-11-29 | $8.09 | $8.14 | $8.14 | $8.14 |
| 2018-11-30 | $8.14 | $7.61 | $7.61 | $7.61 |
| 2018-12-01 | $7.61 | $7.97 | $7.97 | $7.97 |
| 2018-12-02 | $7.97 | $7.87 | $7.87 | $7.87 |
| 2018-12-03 | $7.87 | $7.35 | $7.35 | $7.35 |
| 2018-12-04 | $7.35 | $7.49 | $7.49 | $7.49 |
| 2018-12-05 | $7.49 | $7.09 | $7.09 | $7.09 |
| 2018-12-06 | $7.09 | $6.62 | $6.62 | $6.62 |
| 2018-12-07 | $6.62 | $6.49 | $6.49 | $6.49 |
| 2018-12-08 | $6.49 | $6.57 | $6.57 | $6.57 |
| 2018-12-09 | $6.57 | $6.82 | $6.82 | $6.82 |
| 2018-12-10 | $6.82 | $6.58 | $6.58 | $6.58 |
| 2018-12-11 | $6.58 | $6.46 | $6.46 | $6.46 |
| 2018-12-12 | $6.46 | $6.62 | $6.62 | $6.62 |
| 2018-12-13 | $6.62 | $6.27 | $6.27 | $6.27 |
| 2018-12-14 | $6.27 | $6.14 | $6.14 | $6.14 |
| 2018-12-15 | $6.14 | $9.52 | $9.52 | $6.14 |
| 2018-12-16 | $9.52 | $9.59 | $9.59 | $9.59 |
| 2018-12-17 | $9.59 | $10.45 | $10.45 | $10.45 |
| 2018-12-18 | $10.45 | $10.94 | $10.94 | $10.94 |
| 2018-12-19 | $10.94 | $11.00 | $11.00 | $11.00 |
| 2018-12-20 | $11.00 | $12.19 | $12.19 | $12.19 |
| 2018-12-21 | $12.19 | $11.48 | $11.48 | $11.48 |
| 2018-12-22 | $11.48 | $11.91 | $11.91 | $11.91 |
| 2018-12-23 | $11.91 | $11.80 | $11.80 | $11.80 |
| 2018-12-24 | $11.80 | $12.02 | $12.02 | $12.02 |
| 2018-12-25 | $12.02 | $11.29 | $11.29 | $11.29 |
| 2018-12-26 | $11.29 | $11.33 | $11.33 | $11.33 |
| 2018-12-27 | $11.33 | $10.74 | $10.74 | $10.74 |
| 2018-12-28 | $10.74 | $11.63 | $11.63 | $11.63 |
| 2018-12-29 | $11.63 | $11.18 | $11.18 | $11.18 |
| 2018-12-30 | $11.18 | $11.47 | $11.47 | $11.47 |
| 2018-12-31 | $11.47 | $11.04 | $11.04 | $11.04 |
| 2019-01-01 | $11.04 | $11.43 | $11.43 | $11.43 |
| 2019-01-02 | $11.43 | $11.67 | $11.67 | $11.67 |
| 2019-01-03 | $11.67 | $11.30 | $11.30 | $11.30 |
| 2019-01-04 | $11.30 | $11.41 | $11.41 | $11.41 |
| 2019-01-05 | $11.41 | $11.35 | $11.35 | $11.35 |
| 2019-01-06 | $11.35 | $12.08 | $12.08 | $12.08 |
| 2019-01-07 | $12.08 | $11.93 | $11.93 | $11.93 |
| 2019-01-08 | $11.93 | $11.90 | $11.90 | $11.90 |
| 2019-01-09 | $11.90 | $11.92 | $11.92 | $11.92 |
| 2019-01-10 | $11.92 | $10.80 | $10.80 | $10.80 |
| 2019-01-11 | $10.80 | $10.81 | $10.81 | $10.81 |
| 2019-01-12 | $10.81 | $10.79 | $10.79 | $10.79 |
| 2019-01-13 | $10.79 | $1.34 | $10.46 | $1.34 |
| 2019-01-14 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2019-01-15 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2019-01-16 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2019-01-17 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2019-01-18 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2019-01-19 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2019-01-20 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2019-01-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-01-22 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2019-01-23 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2019-01-24 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2019-01-25 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2019-01-26 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2019-01-27 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2019-01-28 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2019-01-29 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2019-01-30 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2019-01-31 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-02-01 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2019-02-02 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2019-02-03 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2019-02-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-02-05 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-02-06 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2019-02-07 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-02-08 | $1.28 | $1.38 | $1.38 | $1.38 |
| 2019-02-09 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2019-02-10 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2019-02-11 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2019-02-12 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2019-02-13 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2019-02-14 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-02-15 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-02-16 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2019-02-17 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2019-02-18 | $1.39 | $1.48 | $1.48 | $1.48 |
| 2019-02-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-02-20 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2019-02-21 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2019-02-22 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2019-02-23 | $1.51 | $1.57 | $1.57 | $1.57 |
| 2019-02-24 | $1.57 | $1.43 | $1.43 | $1.43 |
| 2019-02-25 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2019-02-26 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2019-02-27 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2019-02-28 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-03-01 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-03-02 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-03-03 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2019-03-04 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2019-03-05 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2019-03-06 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2019-03-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-03-08 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2019-03-09 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-03-10 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2019-03-11 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2019-03-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-03-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-03-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-03-15 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2019-03-16 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2019-03-17 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2019-03-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-03-19 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2019-03-20 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2019-03-21 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2019-03-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-03-23 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2019-03-24 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2019-03-25 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2019-03-26 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2019-03-27 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2019-03-28 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-03-29 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2019-03-30 | $1.55 | $12.13 | $12.13 | $1.56 |
| 2019-03-31 | $12.13 | $12.11 | $12.11 | $12.11 |
| 2019-04-01 | $12.11 | $12.23 | $12.23 | $12.23 |
| 2019-04-02 | $12.23 | $14.45 | $14.45 | $14.45 |
| 2019-04-03 | $14.45 | $14.66 | $14.66 | $14.66 |
| 2019-04-04 | $14.66 | $14.47 | $14.47 | $14.47 |
| 2019-04-05 | $14.47 | $14.86 | $14.86 | $14.86 |
| 2019-04-06 | $14.86 | $14.89 | $14.89 | $14.89 |
| 2019-04-07 | $14.89 | $15.32 | $15.32 | $15.32 |
| 2019-04-08 | $15.32 | $15.59 | $15.59 | $15.59 |
| 2019-04-09 | $15.59 | $15.32 | $15.32 | $15.32 |
| 2019-04-10 | $15.32 | $15.66 | $15.66 | $15.66 |
| 2019-04-11 | $15.66 | $14.87 | $14.87 | $14.87 |
| 2019-04-12 | $14.87 | $14.97 | $14.97 | $14.97 |
| 2019-04-13 | $14.97 | $14.96 | $14.96 | $14.96 |
| 2019-04-14 | $14.96 | $15.21 | $15.21 | $15.21 |
| 2019-04-15 | $15.21 | $14.83 | $14.83 | $14.83 |
| 2019-04-16 | $14.83 | $15.35 | $15.35 | $15.35 |
| 2019-04-17 | $15.35 | $15.42 | $15.42 | $15.42 |
| 2019-04-18 | $15.42 | $15.58 | $15.58 | $15.58 |
| 2019-04-19 | $15.58 | $15.60 | $15.60 | $15.60 |
| 2019-04-20 | $15.60 | $15.69 | $15.69 | $15.69 |
| 2019-04-21 | $15.69 | $15.63 | $15.63 | $15.63 |
| 2019-04-22 | $15.63 | $15.89 | $15.89 | $15.89 |
| 2019-04-23 | $15.89 | $16.31 | $16.31 | $16.31 |
| 2019-04-24 | $16.31 | $16.06 | $16.06 | $16.06 |
| 2019-04-25 | $16.06 | $15.20 | $15.20 | $15.20 |
| 2019-04-26 | $15.20 | $15.41 | $15.41 | $15.41 |
| 2019-04-27 | $15.41 | $15.40 | $15.40 | $15.40 |
| 2019-04-28 | $15.41 | $15.53 | $15.53 | $15.53 |
| 2019-04-29 | $15.53 | $15.43 | $15.43 | $15.43 |
| 2019-04-30 | $15.43 | $15.76 | $15.76 | $15.76 |
| 2019-05-01 | $15.76 | $15.87 | $15.87 | $15.87 |
| 2019-05-02 | $15.87 | $16.20 | $16.20 | $16.20 |
| 2019-05-03 | $16.20 | $16.94 | $16.94 | $16.94 |
| 2019-05-04 | $16.94 | $17.20 | $17.20 | $17.20 |
| 2019-05-05 | $17.20 | $17.06 | $17.06 | $17.06 |
| 2019-05-06 | $17.06 | $16.93 | $16.93 | $16.93 |
| 2019-05-07 | $16.93 | $17.14 | $17.14 | $17.14 |
| 2019-05-08 | $17.14 | $17.67 | $17.67 | $17.67 |
| 2019-05-09 | $17.67 | $18.18 | $18.18 | $18.18 |
| 2019-05-10 | $18.18 | $18.73 | $18.73 | $18.73 |
| 2019-05-11 | $18.73 | $21.18 | $21.18 | $21.18 |
| 2019-05-12 | $21.18 | $20.55 | $20.55 | $20.55 |
| 2019-05-13 | $20.55 | $22.99 | $22.99 | $22.99 |
| 2019-05-14 | $22.99 | $23.50 | $23.50 | $23.50 |
| 2019-05-15 | $23.50 | $24.10 | $24.10 | $24.10 |
| 2019-05-16 | $24.10 | $23.19 | $23.19 | $23.19 |
| 2019-05-17 | $23.19 | $21.71 | $21.71 | $21.71 |
| 2019-05-18 | $21.71 | $21.40 | $21.40 | $21.40 |
| 2019-05-19 | $21.40 | $24.13 | $24.13 | $24.13 |
| 2019-05-20 | $24.13 | $23.55 | $23.55 | $23.55 |
| 2019-05-21 | $23.55 | $23.41 | $23.41 | $23.41 |
| 2019-05-22 | $23.41 | $22.46 | $22.46 | $22.46 |
| 2019-05-23 | $22.46 | $23.20 | $23.20 | $23.20 |
| 2019-05-24 | $23.20 | $23.55 | $23.55 | $23.55 |
| 2019-05-25 | $23.55 | $23.73 | $23.73 | $23.73 |
| 2019-05-26 | $23.73 | $25.70 | $25.70 | $25.70 |
| 2019-05-27 | $25.70 | $25.87 | $25.87 | $25.87 |
| 2019-05-28 | $25.87 | $25.68 | $25.68 | $25.68 |
| 2019-05-29 | $25.68 | $25.52 | $25.52 | $25.52 |
| 2019-05-30 | $25.52 | $24.37 | $24.37 | $24.37 |
| 2019-05-31 | $24.37 | $25.18 | $25.18 | $25.18 |
| 2019-06-01 | $25.18 | $25.20 | $25.20 | $25.20 |
| 2019-06-02 | $25.20 | $25.73 | $25.73 | $25.73 |
| 2019-06-03 | $25.73 | $23.90 | $23.90 | $23.90 |
| 2019-06-04 | $23.90 | $22.61 | $22.61 | $22.61 |
| 2019-06-05 | $22.61 | $22.95 | $22.95 | $22.95 |
| 2019-06-06 | $22.95 | $22.99 | $22.99 | $22.99 |
| 2019-06-07 | $22.99 | $23.57 | $23.57 | $23.57 |
| 2019-06-08 | $23.57 | $23.36 | $23.36 | $23.36 |
| 2019-06-09 | $23.36 | $22.51 | $22.51 | $22.51 |
| 2019-06-10 | $22.51 | $23.62 | $23.62 | $23.62 |
| 2019-06-11 | $23.62 | $23.32 | $23.32 | $23.32 |
| 2019-06-12 | $23.32 | $24.07 | $24.07 | $24.07 |
| 2019-06-13 | $24.07 | $24.25 | $24.25 | $24.25 |
| 2019-06-14 | $24.25 | $25.60 | $25.60 | $25.60 |
| 2019-06-15 | $25.60 | $26.07 | $26.07 | $26.07 |
| 2019-06-16 | $26.07 | $26.44 | $26.44 | $26.44 |
| 2019-06-17 | $26.44 | $27.49 | $27.49 | $27.49 |
| 2019-06-18 | $27.49 | $26.75 | $26.75 | $26.75 |
| 2019-06-19 | $26.75 | $27.33 | $27.33 | $27.33 |
| 2019-06-20 | $27.33 | $28.09 | $28.09 | $28.09 |
| 2019-06-21 | $28.09 | $30.09 | $30.09 | $30.09 |
| 2019-06-22 | $30.09 | $31.48 | $31.48 | $31.48 |
| 2019-06-23 | $31.48 | $31.97 | $31.97 | $31.97 |
| 2019-06-24 | $31.97 | $32.50 | $32.50 | $32.50 |
| 2019-06-25 | $32.50 | $34.58 | $34.58 | $34.58 |
| 2019-06-26 | $34.58 | $38.03 | $38.03 | $38.03 |
| 2019-06-27 | $38.03 | $32.85 | $32.85 | $32.85 |
| 2019-06-28 | $32.85 | $36.39 | $36.39 | $36.39 |
| 2019-06-29 | $36.39 | $35.00 | $35.00 | $35.00 |
| 2019-06-30 | $35.00 | $31.71 | $31.71 | $31.71 |
| 2019-07-01 | $31.71 | $31.19 | $31.19 | $31.19 |
| 2019-07-02 | $31.19 | $31.94 | $31.94 | $31.94 |
| 2019-07-03 | $31.94 | $35.29 | $35.29 | $35.29 |
| 2019-07-04 | $35.29 | $32.86 | $32.86 | $32.86 |
| 2019-07-05 | $32.86 | $32.38 | $32.38 | $32.38 |
| 2019-07-06 | $32.38 | $33.13 | $33.13 | $33.13 |
| 2019-07-07 | $33.13 | $33.79 | $33.79 | $33.79 |
| 2019-07-08 | $33.79 | $36.21 | $36.21 | $36.21 |
| 2019-07-09 | $36.21 | $37.01 | $37.01 | $37.01 |
| 2019-07-10 | $37.01 | $35.63 | $35.63 | $35.63 |
| 2019-07-11 | $35.63 | $33.41 | $33.41 | $33.41 |
| 2019-07-12 | $33.41 | $34.74 | $34.74 | $34.74 |
| 2019-07-13 | $34.74 | $33.47 | $33.47 | $33.47 |
| 2019-07-14 | $33.47 | $30.05 | $30.05 | $30.05 |
| 2019-07-15 | $30.05 | $31.95 | $31.95 | $31.95 |
| 2019-07-16 | $31.95 | $27.75 | $27.75 | $27.75 |
| 2019-07-17 | $27.75 | $28.56 | $28.56 | $28.56 |
| 2019-07-18 | $28.56 | $31.33 | $31.33 | $31.33 |
| 2019-07-19 | $31.33 | $31.02 | $31.02 | $31.02 |
| 2019-07-20 | $31.02 | $31.69 | $31.69 | $31.69 |
| 2019-07-21 | $31.69 | $31.18 | $31.18 | $31.18 |
| 2019-07-22 | $31.18 | $30.41 | $30.41 | $30.41 |
| 2019-07-23 | $30.41 | $29.02 | $29.02 | $29.02 |
| 2019-07-24 | $29.02 | $28.78 | $28.78 | $28.78 |
| 2019-07-25 | $28.78 | $29.10 | $29.10 | $29.10 |
| 2019-07-26 | $29.10 | $29.00 | $29.00 | $29.00 |
| 2019-07-27 | $29.00 | $27.91 | $27.91 | $27.91 |
| 2019-07-28 | $27.91 | $28.07 | $28.07 | $28.07 |
| 2019-07-29 | $28.07 | $28.00 | $28.00 | $28.00 |
| 2019-07-30 | $28.00 | $28.26 | $28.26 | $28.26 |
| 2019-07-31 | $28.26 | $29.71 | $29.71 | $29.71 |
| 2019-08-01 | $29.71 | $29.29 | $29.42 | $29.29 |
| 2019-08-03 | $31.01 | $31.84 | $31.84 | $31.84 |
| 2019-08-04 | $31.84 | $32.01 | $32.01 | $31.84 |
| 2019-08-10 | $4.49 | $4.27 | $4.27 | $4.27 |
| 2019-08-11 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2019-08-17 | $3.92 | $3.86 | $3.86 | $3.86 |
| 2019-08-18 | $3.86 | $3.87 | $3.87 | $3.86 |
| 2019-08-24 | $3.94 | $3.84 | $3.84 | $3.84 |
| 2019-08-25 | $3.84 | $3.85 | $3.85 | $3.84 |
| 2019-08-31 | $3.62 | $3.64 | $3.64 | $3.64 |
| 2019-09-01 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2019-09-07 | $3.90 | $3.97 | $3.97 | $3.97 |
| 2019-09-08 | $3.97 | $3.98 | $3.98 | $3.97 |
| 2019-09-14 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2019-09-15 | $3.92 | $3.93 | $3.93 | $3.92 |
| 2019-09-21 | $3.85 | $3.78 | $3.78 | $3.78 |
| 2019-09-22 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2019-09-28 | $3.10 | $3.11 | $3.11 | $3.11 |
| 2019-09-29 | $3.11 | $3.12 | $3.12 | $3.11 |
| 2019-10-05 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2019-10-06 | $3.09 | $3.10 | $3.10 | $3.09 |
| 2019-10-12 | $3.13 | $3.16 | $3.16 | $3.16 |
| 2019-10-13 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2019-10-19 | $3.01 | $3.02 | $3.02 | $3.02 |
| 2019-10-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2019-10-26 | $3.28 | $3.47 | $3.47 | $3.47 |
| 2019-10-27 | $3.47 | $3.52 | $3.52 | $3.47 |
| 2019-11-02 | $3.50 | $3.52 | $3.52 | $3.52 |
| 2019-11-03 | $3.52 | $3.53 | $3.53 | $3.52 |
| 2019-11-09 | $3.32 | $3.34 | $3.34 | $3.34 |
| 2019-11-10 | $3.34 | $3.33 | $3.34 | $3.33 |
| 2019-11-16 | $3.20 | $3.21 | $3.21 | $3.21 |
| 2019-11-17 | $3.21 | $3.22 | $3.22 | $3.21 |
| 2019-11-23 | $2.76 | $2.77 | $2.77 | $2.77 |
| 2019-11-24 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2019-11-30 | $2.94 | $2.86 | $2.86 | $2.86 |
| 2019-12-01 | $2.86 | $2.85 | $2.86 | $2.85 |
Description
bitSilver Crypto ICO Description
BitSilver is a Bitshares-based is a Market Pegged Asset or “Smart Coin” pegged to the value of Silver. The bitSilver smart coin is issued on the BitShares blockchain when a BTS holder asks the network for them by handing over a BTS collateral to the network, essentially locking them in a contract for difference (CFD).
기술
bitSilver Crypto Technology
Sorry, detailed technology about bitSilver is not currently available
특징들
bitSilver Crypto Features
Sorry, detailed features about bitSilver is not currently available
![USDX [Lighthouse]](https://fxtradegroup.com/public/images/default_coin.png "USDX [Lighthouse]")
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.