CSNO Coin Values CSNO
시가 총액:
24시간 볼륨:
암호화폐: 6300
시장: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6300
암호화폐88206
시장BitDice Crypto Coin Rank 681
웹사이트
백서
r/BitDice
70,000,000 CSNO
BitDice
BitDice valuesUSD 가격 $ 0.0288
$ 0.0288
BitDice BTC 가격 0.00000344
0.00000344
BitDice 24시간 볼륨 $ 0
$ 0
BitDice 시가 총액 $ 2,014,944
$ 2,014,944
24시간 볼륨
0 BTC1 H
0 %
24 H
0 %
7 d
-14.01 %
CSNO 차트
BitDice 가격 차트
CSNO 최고/최저 시세차트
BitDice 가격 최고/최저 시세차트
과거 데이터
BitDice Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-09-23 | $0.2160000 | $0.1780000 | $0.2576000 | $0.1364000 |
| 2017-09-24 | $0.1780000 | $0.1504000 | $0.1797000 | $0.1430000 |
| 2017-09-25 | $0.1504000 | $0.1494000 | $0.1652000 | $0.1101000 |
| 2017-09-26 | $0.1494000 | $0.1596000 | $0.1674000 | $0.1362000 |
| 2017-09-27 | $0.1596000 | $0.1727000 | $0.2022000 | $0.1643000 |
| 2017-09-28 | $0.1727000 | $0.1888000 | $0.2014000 | $0.1678000 |
| 2017-09-29 | $0.1888000 | $0.1669000 | $0.1878000 | $0.1669000 |
| 2017-09-30 | $0.1669000 | $0.1875000 | $0.1875000 | $0.1657000 |
| 2017-10-01 | $0.1875000 | $0.1717000 | $0.1893000 | $0.1673000 |
| 2017-10-02 | $0.1717000 | $0.1584000 | $0.1805000 | $0.1320000 |
| 2017-10-03 | $0.1584000 | $0.1467000 | $0.1596000 | $0.1467000 |
| 2017-10-04 | $0.1467000 | $0.1519000 | $0.1814000 | $0.1434000 |
| 2017-10-05 | $0.1519000 | $0.1599000 | $0.1729000 | $0.1513000 |
| 2017-10-06 | $0.1599000 | $0.1618000 | $0.1705000 | $0.1574000 |
| 2017-10-07 | $0.1618000 | $0.1730000 | $0.1819000 | $0.1597000 |
| 2017-10-08 | $0.1730000 | $0.1568000 | $0.1799000 | $0.1568000 |
| 2017-10-09 | $0.1568000 | $0.1577000 | $0.1768000 | $0.1577000 |
| 2017-10-10 | $0.1577000 | $0.1429000 | $0.1810000 | $0.1429000 |
| 2017-10-11 | $0.1429000 | $0.1496000 | $0.1737000 | $0.1303000 |
| 2017-10-12 | $0.1496000 | $0.1575000 | $0.2064000 | $0.1575000 |
| 2017-10-13 | $0.1575000 | $0.1635000 | $0.1748000 | $0.1297000 |
| 2017-10-14 | $0.1635000 | $0.1573000 | $0.1747000 | $0.1398000 |
| 2017-10-15 | $0.1573000 | $0.1251000 | $0.1650000 | $0.1251000 |
| 2017-10-16 | $0.1590000 | $0.1382000 | $0.1613000 | $0.1267000 |
| 2017-10-17 | $0.1382000 | $0.1400000 | $0.1736000 | $0.1344000 |
| 2017-10-18 | $0.1400000 | $0.1617000 | $0.1673000 | $0.1338000 |
| 2017-10-19 | $0.1617000 | $0.1710000 | $0.2052000 | $0.1482000 |
| 2017-10-20 | $0.1710000 | $0.1678000 | $0.2038000 | $0.1678000 |
| 2017-10-21 | $0.1678000 | $0.1802000 | $0.1802000 | $0.1502000 |
| 2017-10-22 | $0.1802000 | $0.1735000 | $0.1915000 | $0.1675000 |
| 2017-10-23 | $0.1735000 | $0.1771000 | $0.1889000 | $0.1594000 |
| 2017-10-24 | $0.1771000 | $0.1764000 | $0.1874000 | $0.1544000 |
| 2017-10-25 | $0.1764000 | $0.2236000 | $0.2523000 | $0.1778000 |
| 2017-10-26 | $0.2236000 | $0.2120000 | $0.2414000 | $0.2120000 |
| 2017-10-27 | $0.2120000 | $0.2479000 | $0.2479000 | $0.2075000 |
| 2017-10-28 | $0.2479000 | $0.2520000 | $0.2863000 | $0.2405000 |
| 2017-10-29 | $0.2520000 | $0.2398000 | $0.2951000 | $0.2398000 |
| 2017-10-30 | $0.2398000 | $0.1960000 | $0.2388000 | $0.1960000 |
| 2017-10-31 | $0.1960000 | $0.1935000 | $0.2258000 | $0.1935000 |
| 2017-11-01 | $0.1935000 | $0.2156000 | $0.2291000 | $0.1684000 |
| 2017-11-02 | $0.2156000 | $0.1897000 | $0.2318000 | $0.1826000 |
| 2017-11-03 | $0.1897000 | $0.2003000 | $0.2146000 | $0.1717000 |
| 2017-11-04 | $0.2001000 | $0.2283000 | $0.2283000 | $0.2062000 |
| 2017-11-05 | $0.2283000 | $0.2217000 | $0.2291000 | $0.2217000 |
| 2017-11-06 | $0.2217000 | $0.2297000 | $0.2366000 | $0.2018000 |
| 2017-11-07 | $0.2297000 | $0.2131000 | $0.2344000 | $0.2131000 |
| 2017-11-08 | $0.2131000 | $0.2308000 | $0.2308000 | $0.2084000 |
| 2017-11-09 | $0.2308000 | $0.2353000 | $0.2781000 | $0.2139000 |
| 2017-11-10 | $0.2353000 | $0.2364000 | $0.2561000 | $0.2167000 |
| 2017-11-11 | $0.2364000 | $0.2092000 | $0.2346000 | $0.1965000 |
| 2017-11-12 | $0.2092000 | $0.1940000 | $0.2057000 | $0.1763000 |
| 2017-11-13 | $0.1940000 | $0.2348000 | $0.2348000 | $0.2087000 |
| 2017-11-14 | $0.2348000 | $0.2243000 | $0.2441000 | $0.2243000 |
| 2017-11-15 | $0.2243000 | $0.2622000 | $0.2695000 | $0.2476000 |
| 2017-11-16 | $0.2622000 | $0.2670000 | $0.3534000 | $0.2592000 |
| 2017-11-17 | $0.2670000 | $0.2387000 | $0.2926000 | $0.2387000 |
| 2017-11-18 | $0.2387000 | $0.2490000 | $0.2801000 | $0.2412000 |
| 2017-11-19 | $0.2490000 | $0.2574000 | $0.2895000 | $0.2493000 |
| 2017-11-20 | $0.2574000 | $0.2556000 | $0.2803000 | $0.2473000 |
| 2017-11-21 | $0.2556000 | $0.2511000 | $0.2673000 | $0.2349000 |
| 2017-11-22 | $0.2511000 | $0.2635000 | $0.2800000 | $0.2470000 |
| 2017-11-23 | $0.2635000 | $0.2244000 | $0.2644000 | $0.2244000 |
| 2017-11-24 | $0.2244000 | $0.2378000 | $0.2460000 | $0.2214000 |
| 2017-11-25 | $0.2379000 | $0.2539000 | $0.2626000 | $0.2276000 |
| 2017-11-26 | $0.2539000 | $0.2516000 | $0.2702000 | $0.2423000 |
| 2017-11-27 | $0.2516000 | $0.2628000 | $0.3115000 | $0.2628000 |
| 2017-11-28 | $0.2628000 | $0.2675000 | $0.2873000 | $0.2576000 |
| 2017-11-29 | $0.2675000 | $0.2361000 | $0.2755000 | $0.2361000 |
| 2017-11-30 | $0.2364000 | $0.2387000 | $0.2686000 | $0.2288000 |
| 2017-12-01 | $0.2387000 | $0.2498000 | $0.2933000 | $0.2498000 |
| 2017-12-02 | $0.2498000 | $0.2728000 | $0.2837000 | $0.2510000 |
| 2017-12-03 | $0.2728000 | $0.3036000 | $0.3036000 | $0.2812000 |
| 2017-12-04 | $0.3036000 | $0.3371000 | $0.3952000 | $0.2673000 |
| 2017-12-05 | $0.3371000 | $0.3850000 | $0.3967000 | $0.3267000 |
| 2017-12-06 | $0.3850000 | $0.3850000 | $0.4675000 | $0.3712000 |
| 2017-12-07 | $0.3850000 | $0.3707000 | $0.5224000 | $0.3707000 |
| 2017-12-08 | $0.3711000 | $0.4012000 | $0.4172000 | $0.3530000 |
| 2017-12-09 | $0.4012000 | $0.3711000 | $0.3859000 | $0.3414000 |
| 2017-12-10 | $0.3710000 | $0.3765000 | $0.3765000 | $0.3464000 |
| 2017-12-11 | $0.3765000 | $0.4016000 | $0.4183000 | $0.3681000 |
| 2017-12-12 | $0.4016000 | $0.3758000 | $0.4271000 | $0.3246000 |
| 2017-12-13 | $0.3758000 | $0.3420000 | $0.3909000 | $0.3420000 |
| 2017-12-14 | $0.3420000 | $0.3788000 | $0.4117000 | $0.3458000 |
| 2017-12-15 | $0.3788000 | $0.3873000 | $0.4049000 | $0.3345000 |
| 2017-12-16 | $0.3871000 | $0.3869000 | $0.4449000 | $0.3869000 |
| 2017-12-17 | $0.3869000 | $0.4004000 | $0.4576000 | $0.3813000 |
| 2017-12-18 | $0.4004000 | $0.4743000 | $0.5123000 | $0.3984000 |
| 2017-12-19 | $0.4743000 | $0.4907000 | $0.5432000 | $0.4381000 |
| 2017-12-20 | $0.4906000 | $0.4445000 | $0.4609000 | $0.4280000 |
| 2017-12-21 | $0.4444000 | $0.4221000 | $0.4690000 | $0.3908000 |
| 2017-12-22 | $0.4221000 | $0.3416000 | $0.3690000 | $0.3280000 |
| 2017-12-23 | $0.3416000 | $0.3599000 | $0.3743000 | $0.3311000 |
| 2017-12-24 | $0.3599000 | $0.3310000 | $0.3447000 | $0.3310000 |
| 2017-12-25 | $0.3310000 | $0.3735000 | $0.3735000 | $0.3320000 |
| 2017-12-26 | $0.3734000 | $0.4097000 | $0.4254000 | $0.3939000 |
| 2017-12-27 | $0.4097000 | $0.3854000 | $0.4779000 | $0.3392000 |
| 2017-12-28 | $0.3854000 | $0.4320000 | $0.4320000 | $0.3456000 |
| 2017-12-29 | $0.4320000 | $0.4462000 | $0.5181000 | $0.4318000 |
| 2017-12-30 | $0.4462000 | $0.4010000 | $0.4135000 | $0.3634000 |
| 2017-12-31 | $0.4010000 | $0.4017000 | $0.4709000 | $0.3878000 |
| 2018-01-01 | $0.4017000 | $0.3496000 | $0.4437000 | $0.3496000 |
| 2018-01-02 | $0.3496000 | $0.3836000 | $0.4131000 | $0.3689000 |
| 2018-01-03 | $0.3836000 | $0.4699000 | $0.4699000 | $0.3789000 |
| 2018-01-04 | $0.4699000 | $0.4099000 | $0.4706000 | $0.4099000 |
| 2018-01-05 | $0.4099000 | $0.4408000 | $0.4917000 | $0.4408000 |
| 2018-01-06 | $0.4408000 | $0.3606000 | $0.4637000 | $0.3434000 |
| 2018-01-07 | $0.3607000 | $0.3408000 | $0.3732000 | $0.3083000 |
| 2018-01-08 | $0.3408000 | $0.3594000 | $0.3594000 | $0.3145000 |
| 2018-01-09 | $0.3594000 | $0.3328000 | $0.3472000 | $0.3183000 |
| 2018-01-10 | $0.3328000 | $0.4177000 | $0.4177000 | $0.3431000 |
| 2018-01-11 | $0.4178000 | $0.4125000 | $0.4125000 | $0.3460000 |
| 2018-01-12 | $0.4125000 | $0.4014000 | $0.4291000 | $0.3876000 |
| 2018-01-13 | $0.4014000 | $0.3703000 | $0.4131000 | $0.3418000 |
| 2018-01-14 | $0.3703000 | $0.3546000 | $0.3546000 | $0.3137000 |
| 2018-01-15 | $0.3546000 | $0.3681000 | $0.3681000 | $0.3408000 |
| 2018-01-16 | $0.3681000 | $0.2933000 | $0.3159000 | $0.2821000 |
| 2018-01-17 | $0.2933000 | $0.3014000 | $0.3126000 | $0.2902000 |
| 2018-01-18 | $0.3014000 | $0.3464000 | $0.3464000 | $0.2794000 |
| 2018-01-19 | $0.3464000 | $0.3111000 | $0.3572000 | $0.3111000 |
| 2018-01-20 | $0.3111000 | $0.3068000 | $0.3452000 | $0.2940000 |
| 2018-01-21 | $0.3068000 | $0.2772000 | $0.2887000 | $0.2656000 |
| 2018-01-22 | $0.2772000 | $0.2271000 | $0.2595000 | $0.2271000 |
| 2018-01-23 | $0.2271000 | $0.2497000 | $0.2497000 | $0.2280000 |
| 2018-01-24 | $0.2496000 | $0.2629000 | $0.2629000 | $0.2400000 |
| 2018-01-25 | $0.2514000 | $0.2570000 | $0.2570000 | $0.2347000 |
| 2018-01-26 | $0.2570000 | $0.3442000 | $0.3442000 | $0.2332000 |
| 2018-01-27 | $0.3442000 | $0.4240000 | $0.4813000 | $0.3209000 |
| 2018-01-28 | $0.4240000 | $0.4354000 | $0.5060000 | $0.4354000 |
| 2018-01-29 | $0.4354000 | $0.4269000 | $0.4494000 | $0.3932000 |
| 2018-01-30 | $0.4269000 | $0.3538000 | $0.3942000 | $0.3335000 |
| 2018-01-31 | $0.3538000 | $0.3477000 | $0.3682000 | $0.3068000 |
| 2018-02-01 | $0.3477000 | $0.3099000 | $0.3281000 | $0.3099000 |
| 2018-02-02 | $0.3099000 | $0.2750000 | $0.3016000 | $0.2573000 |
| 2018-02-03 | $0.2751000 | $0.2683000 | $0.2960000 | $0.2683000 |
| 2018-02-04 | $0.2683000 | $0.2465000 | $0.2548000 | $0.2383000 |
| 2018-02-05 | $0.2465000 | $0.1942000 | $0.2150000 | $0.1942000 |
| 2018-02-06 | $0.1942000 | $0.2464000 | $0.2464000 | $0.2156000 |
| 2018-02-07 | $0.2464000 | $0.2354000 | $0.2430000 | $0.2202000 |
| 2018-02-08 | $0.2354000 | $0.2478000 | $0.2561000 | $0.2313000 |
| 2018-02-09 | $0.2478000 | $0.2522000 | $0.2609000 | $0.2174000 |
| 2018-02-10 | $0.2522000 | $0.2399000 | $0.2656000 | $0.2399000 |
| 2018-02-11 | $0.2399000 | $0.2264000 | $0.2425000 | $0.2183000 |
| 2018-02-12 | $0.2264000 | $0.2406000 | $0.2495000 | $0.2317000 |
| 2018-02-13 | $0.2406000 | $0.2136000 | $0.2393000 | $0.2136000 |
| 2018-02-14 | $0.2136000 | $0.2371000 | $0.2466000 | $0.2371000 |
| 2018-02-15 | $0.2371000 | $0.2207000 | $0.2508000 | $0.2207000 |
| 2018-02-16 | $0.2207000 | $0.2242000 | $0.2343000 | $0.2242000 |
| 2018-02-17 | $0.2242000 | $0.2552000 | $0.2663000 | $0.2441000 |
| 2018-02-18 | $0.2552000 | $0.2292000 | $0.2500000 | $0.2292000 |
| 2018-02-19 | $0.2292000 | $0.2572000 | $0.2684000 | $0.2460000 |
| 2018-02-20 | $0.2572000 | $0.2251000 | $0.2702000 | $0.2139000 |
| 2018-02-21 | $0.2251000 | $0.2306000 | $0.2306000 | $0.1992000 |
| 2018-02-22 | $0.2306000 | $0.2068000 | $0.2167000 | $0.1970000 |
| 2018-02-23 | $0.2068000 | $0.2137000 | $0.2239000 | $0.1933000 |
| 2018-02-24 | $0.2137000 | $0.2135000 | $0.2135000 | $0.1941000 |
| 2018-02-25 | $0.2135000 | $0.2306000 | $0.2306000 | $0.1922000 |
| 2018-02-26 | $0.2306000 | $0.2272000 | $0.2478000 | $0.2272000 |
| 2018-02-27 | $0.2272000 | $0.2119000 | $0.2543000 | $0.2119000 |
| 2018-02-28 | $0.2119000 | $0.2274000 | $0.2274000 | $0.2067000 |
| 2018-03-01 | $0.2274000 | $0.2295000 | $0.2404000 | $0.2295000 |
| 2018-03-02 | $0.2295000 | $0.2319000 | $0.2429000 | $0.2319000 |
| 2018-03-03 | $0.2319000 | $0.2522000 | $0.2522000 | $0.2408000 |
| 2018-03-04 | $0.2522000 | $0.2416000 | $0.2531000 | $0.2416000 |
| 2018-03-05 | $0.2416000 | $0.2288000 | $0.2631000 | $0.2174000 |
| 2018-03-06 | $0.2288000 | $0.2147000 | $0.2254000 | $0.2040000 |
| 2018-03-07 | $0.2147000 | $0.1986000 | $0.2085000 | $0.1886000 |
| 2018-03-08 | $0.1986000 | $0.1770000 | $0.1957000 | $0.1677000 |
| 2018-03-09 | $0.1770000 | $0.1851000 | $0.1851000 | $0.1665000 |
| 2018-03-10 | $0.1851000 | $0.1759000 | $0.1759000 | $0.1584000 |
| 2018-03-11 | $0.1759000 | $0.1814000 | $0.1909000 | $0.1623000 |
| 2018-03-12 | $0.1813000 | $0.1646000 | $0.1737000 | $0.1646000 |
| 2018-03-13 | $0.1646000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2018-03-14 | $0.1649000 | $0.1397000 | $0.1561000 | $0.1397000 |
| 2018-03-15 | $0.1397000 | $0.1654000 | $0.1736000 | $0.1406000 |
| 2018-03-16 | $0.1654000 | $0.1574000 | $0.1657000 | $0.1491000 |
| 2018-03-17 | $0.1574000 | $0.1419000 | $0.1498000 | $0.1419000 |
| 2018-03-18 | $0.1419000 | $0.1479000 | $0.1479000 | $0.1397000 |
| 2018-03-19 | $0.1479000 | $0.1725000 | $0.1725000 | $0.1466000 |
| 2018-03-20 | $0.1725000 | $0.1606000 | $0.1784000 | $0.1517000 |
| 2018-03-21 | $0.1606000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2018-03-22 | $0.1604000 | $0.1483000 | $0.1570000 | $0.1483000 |
| 2018-03-23 | $0.1483000 | $0.1519000 | $0.1519000 | $0.1430000 |
| 2018-03-24 | $0.1519000 | $0.1453000 | $0.1539000 | $0.1368000 |
| 2018-03-25 | $0.1453000 | $0.1610000 | $0.1610000 | $0.1356000 |
| 2018-03-26 | $0.1610000 | $0.1549000 | $0.1549000 | $0.1386000 |
| 2018-03-27 | $0.1549000 | $0.1406000 | $0.1484000 | $0.1327000 |
| 2018-03-28 | $0.1406000 | $0.1433000 | $0.1433000 | $0.1274000 |
| 2018-03-29 | $0.1433000 | $0.1137000 | $0.1279000 | $0.1066000 |
| 2018-03-30 | $0.1137000 | $0.1165000 | $0.1165000 | $0.1028000 |
| 2018-03-31 | $0.1165000 | $0.1111000 | $0.1180000 | $0.1042000 |
| 2018-04-01 | $0.1111000 | $0.1094000 | $0.1299000 | $0.1094000 |
| 2018-04-02 | $0.1094000 | $0.1132000 | $0.1132000 | $0.1061000 |
| 2018-04-03 | $0.1132000 | $0.1189000 | $0.1189000 | $0.1115000 |
| 2018-04-04 | $0.1189000 | $0.1090000 | $0.1295000 | $0.1090000 |
| 2018-04-05 | $0.1090000 | $0.1019000 | $0.1222000 | $0.1019000 |
| 2018-04-06 | $0.1019000 | $0.0664 | $0.1128000 | $0.0664 |
| 2018-04-07 | $0.0664 | $0.0623 | $0.0968 | $0.0553 |
| 2018-04-08 | $0.0623 | $0.0846 | $0.0846 | $0.0635 |
| 2018-04-09 | $0.0846 | $0.1018000 | $0.1018000 | $0.0815 |
| 2018-04-10 | $0.1018000 | $0.0893 | $0.1031000 | $0.0756 |
| 2018-04-11 | $0.0893 | $0.0837 | $0.0907 | $0.0768 |
| 2018-04-12 | $0.0837 | $0.1031000 | $0.1110000 | $0.0872 |
| 2018-04-13 | $0.1031000 | $0.0948 | $0.1027000 | $0.0948 |
| 2018-04-14 | $0.0948 | $0.1043000 | $0.1043000 | $0.0963 |
| 2018-04-15 | $0.1043000 | $0.1257000 | $0.1257000 | $0.1089000 |
| 2018-04-16 | $0.1257000 | $0.1212000 | $0.1212000 | $0.1131000 |
| 2018-04-17 | $0.1212000 | $0.1109000 | $0.1188000 | $0.1109000 |
| 2018-04-18 | $0.1109000 | $0.1228000 | $0.1228000 | $0.1147000 |
| 2018-04-19 | $0.1228000 | $0.1162000 | $0.1245000 | $0.1162000 |
| 2018-04-20 | $0.1162000 | $0.1332000 | $0.1420000 | $0.1243000 |
| 2018-04-21 | $0.1332000 | $0.1251000 | $0.1340000 | $0.1251000 |
| 2018-04-22 | $0.1251000 | $0.1235000 | $0.1324000 | $0.1147000 |
| 2018-04-23 | $0.1235000 | $0.1166000 | $0.1256000 | $0.1166000 |
| 2018-04-24 | $0.1166000 | $0.1159000 | $0.1352000 | $0.1159000 |
| 2018-04-25 | $0.1159000 | $0.1154000 | $0.1154000 | $0.1065000 |
| 2018-04-26 | $0.1154000 | $0.1114000 | $0.1207000 | $0.1021000 |
| 2018-04-27 | $0.1115000 | $0.1073000 | $0.1162000 | $0.0983 |
| 2018-04-28 | $0.1073000 | $0.1122000 | $0.1216000 | $0.0935 |
| 2018-04-29 | $0.1122000 | $0.1035000 | $0.1129000 | $0.0941 |
| 2018-04-30 | $0.1035000 | $0.1017000 | $0.1110000 | $0.1017000 |
| 2018-05-01 | $0.1017000 | $0.1089000 | $0.1089000 | $0.0908 |
| 2018-05-02 | $0.1089000 | $0.0923 | $0.1108000 | $0.0831 |
| 2018-05-03 | $0.0923 | $0.1072000 | $0.1072000 | $0.0975 |
| 2018-05-04 | $0.1072000 | $0.1067000 | $0.1358000 | $0.0873 |
| 2018-05-05 | $0.1067000 | $0.1182000 | $0.1182000 | $0.1083000 |
| 2018-05-06 | $0.1182000 | $0.0868 | $0.1157000 | $0.0868 |
| 2018-05-07 | $0.0868 | $0.0938 | $0.0938 | $0.0844 |
| 2018-05-08 | $0.0938 | $0.0828 | $0.0920 | $0.0828 |
| 2018-05-09 | $0.0828 | $0.0932 | $0.0932 | $0.0839 |
| 2018-05-10 | $0.0932 | $0.0903 | $0.0903 | $0.0903 |
| 2018-05-11 | $0.0903 | $0.0842 | $0.0926 | $0.0758 |
| 2018-05-12 | $0.0842 | $0.0764 | $0.0849 | $0.0679 |
| 2018-05-13 | $0.0764 | $0.0784 | $0.0871 | $0.0610 |
| 2018-05-14 | $0.0784 | $0.0867 | $0.0867 | $0.0694 |
| 2018-05-15 | $0.0867 | $0.0933 | $0.0933 | $0.0763 |
| 2018-05-16 | $0.0933 | $0.0918 | $0.0918 | $0.0751 |
| 2018-05-17 | $0.0918 | $0.0807 | $0.0888 | $0.0807 |
| 2018-05-18 | $0.0807 | $0.0825 | $0.0825 | $0.0825 |
| 2018-05-19 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2018-05-20 | $0.0825 | $0.0768 | $0.0853 | $0.0768 |
| 2018-05-21 | $0.0768 | $0.0842 | $0.0842 | $0.0758 |
| 2018-05-22 | $0.0842 | $0.0719 | $0.0799 | $0.0719 |
| 2018-05-23 | $0.0719 | $0.0676 | $0.0751 | $0.0676 |
| 2018-05-24 | $0.0676 | $0.0607 | $0.0683 | $0.0379200 |
| 2018-05-25 | $0.0607 | $0.0673 | $0.0673 | $0.0523 |
| 2018-05-26 | $0.0673 | $0.0662 | $0.0662 | $0.0515 |
| 2018-05-27 | $0.0662 | $0.0589 | $0.0663 | $0.0515 |
| 2018-05-28 | $0.0589 | $0.0712 | $0.0712 | $0.0570 |
| 2018-05-29 | $0.0712 | $0.0598 | $0.0748 | $0.0598 |
| 2018-05-30 | $0.0598 | $0.0518 | $0.0665 | $0.0518 |
| 2018-05-31 | $0.0518 | $0.0675 | $0.0675 | $0.0525 |
| 2018-06-01 | $0.0675 | $0.0602 | $0.0753 | $0.0602 |
| 2018-06-02 | $0.0602 | $0.0841 | $0.0917 | $0.0612 |
| 2018-06-03 | $0.0841 | $0.0772 | $0.0849 | $0.0695 |
| 2018-06-04 | $0.0772 | $0.0600 | $0.0750 | $0.0600 |
| 2018-06-05 | $0.0600 | $0.0687 | $0.0687 | $0.0610 |
| 2018-06-06 | $0.0687 | $0.0690 | $0.0690 | $0.0613 |
| 2018-06-07 | $0.0690 | $0.0616 | $0.0693 | $0.0616 |
| 2018-06-08 | $0.0616 | $0.0610 | $0.0610 | $0.0457700 |
| 2018-06-09 | $0.0610 | $0.0601 | $0.0751 | $0.0601 |
| 2018-06-10 | $0.0601 | $0.0610 | $0.0610 | $0.0474200 |
| 2018-06-11 | $0.0610 | $0.0551 | $0.0620 | $0.0551 |
| 2018-06-12 | $0.0551 | $0.0525 | $0.0525 | $0.0459000 |
| 2018-06-13 | $0.0525 | $0.0441700 | $0.0505 | $0.0441700 |
| 2018-06-14 | $0.0441700 | $0.0465000 | $0.0598 | $0.0465000 |
| 2018-06-15 | $0.0465100 | $0.0447800 | $0.0512 | $0.0383800 |
| 2018-06-16 | $0.0447800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2018-06-17 | $0.0455200 | $0.0452000 | $0.0517 | $0.0452000 |
| 2018-06-18 | $0.0452000 | $0.0537 | $0.0537 | $0.0470000 |
| 2018-06-19 | $0.0537 | $0.0471900 | $0.0539 | $0.0471900 |
| 2018-06-20 | $0.0471900 | $0.0405700 | $0.0473300 | $0.0405700 |
| 2018-06-21 | $0.0405700 | $0.0470400 | $0.0470400 | $0.0403200 |
| 2018-06-22 | $0.0470400 | $0.0363100 | $0.0484100 | $0.0363100 |
| 2018-06-23 | $0.0363100 | $0.0493300 | $0.0493300 | $0.0370000 |
| 2018-06-24 | $0.0493300 | $0.0492600 | $0.0554 | $0.0492600 |
| 2018-06-25 | $0.0492600 | $0.0626 | $0.0626 | $0.0501 |
| 2018-06-26 | $0.0626 | $0.0609 | $0.0609 | $0.0487100 |
| 2018-06-27 | $0.0609 | $0.0676 | $0.0676 | $0.0491300 |
| 2018-06-28 | $0.0676 | $0.0646 | $0.0646 | $0.0528 |
| 2018-06-29 | $0.0646 | $0.0620 | $0.0682 | $0.0620 |
| 2018-06-30 | $0.0620 | $0.0702 | $0.0702 | $0.0575 |
| 2018-07-01 | $0.0702 | $0.0571 | $0.0697 | $0.0571 |
| 2018-07-02 | $0.0571 | $0.0595 | $0.0595 | $0.0595 |
| 2018-07-03 | $0.0596 | $0.0586 | $0.0651 | $0.0586 |
| 2018-07-04 | $0.0586 | $0.0659 | $0.0659 | $0.0593 |
| 2018-07-05 | $0.0659 | $0.0719 | $0.0719 | $0.0588 |
| 2018-07-06 | $0.0719 | $0.0858 | $0.0990300 | $0.0726 |
| 2018-07-07 | $0.0858 | $0.0811 | $0.0879 | $0.0743 |
| 2018-07-08 | $0.0811 | $0.0738 | $0.0805 | $0.0738 |
| 2018-07-09 | $0.0738 | $0.0734 | $0.0734 | $0.0734 |
| 2018-07-10 | $0.0734 | $0.0757 | $0.0820 | $0.0694 |
| 2018-07-11 | $0.0757 | $0.0831 | $0.0831 | $0.0703 |
| 2018-07-12 | $0.0831 | $0.0750 | $0.0813 | $0.0750 |
| 2018-07-13 | $0.0750 | $0.0748 | $0.0872 | $0.0748 |
| 2018-07-14 | $0.0748 | $0.0815 | $0.0815 | $0.0752 |
| 2018-07-15 | $0.0815 | $0.0764 | $0.0827 | $0.0700 |
| 2018-07-16 | $0.0764 | $0.0742 | $0.0809 | $0.0742 |
| 2018-07-17 | $0.0742 | $0.0806 | $0.0953 | $0.0806 |
| 2018-07-18 | $0.0806 | $0.0886 | $0.0886 | $0.0738 |
| 2018-07-19 | $0.0886 | $0.0897 | $0.0897 | $0.0748 |
| 2018-07-20 | $0.0897 | $0.0660 | $0.0880 | $0.0660 |
| 2018-07-21 | $0.0660 | $0.0667 | $0.0667 | $0.0667 |
| 2018-07-22 | $0.0667 | $0.0740 | $0.0740 | $0.0666 |
| 2018-07-23 | $0.0740 | $0.0695 | $0.0772 | $0.0695 |
| 2018-07-24 | $0.0695 | $0.0756 | $0.0756 | $0.0672 |
| 2018-07-25 | $0.0756 | $0.0654 | $0.0735 | $0.0572 |
| 2018-07-26 | $0.0654 | $0.0714 | $0.0794 | $0.0635 |
| 2018-07-27 | $0.0714 | $0.0737 | $0.0737 | $0.0655 |
| 2018-07-28 | $0.0737 | $0.0659 | $0.0823 | $0.0659 |
| 2018-07-29 | $0.0659 | $0.0657 | $0.0822 | $0.0657 |
| 2018-07-30 | $0.0657 | $0.0736 | $0.0736 | $0.0654 |
| 2018-07-31 | $0.0736 | $0.0696 | $0.0696 | $0.0696 |
| 2018-08-01 | $0.0696 | $0.0685 | $0.0685 | $0.0685 |
| 2018-08-02 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2018-08-03 | $0.0679 | $0.0816 | $0.0816 | $0.0593 |
| 2018-08-04 | $0.0816 | $0.0702 | $0.0772 | $0.0702 |
| 2018-08-05 | $0.0702 | $0.0634 | $0.0704 | $0.0634 |
| 2018-08-06 | $0.0634 | $0.0625 | $0.0625 | $0.0625 |
| 2018-08-07 | $0.0625 | $0.0740 | $0.0740 | $0.0605 |
| 2018-08-08 | $0.0740 | $0.0566 | $0.0691 | $0.0566 |
| 2018-08-09 | $0.0566 | $0.0654 | $0.0654 | $0.0589 |
| 2018-08-10 | $0.0654 | $0.0554 | $0.0615 | $0.0554 |
| 2018-08-11 | $0.0554 | $0.0562 | $0.0562 | $0.0562 |
| 2018-08-12 | $0.0562 | $0.0632 | $0.0632 | $0.0569 |
| 2018-08-13 | $0.0632 | $0.0626 | $0.0689 | $0.0626 |
| 2018-08-14 | $0.0626 | $0.0620 | $0.0682 | $0.0620 |
| 2018-08-15 | $0.0620 | $0.0627 | $0.0627 | $0.0627 |
| 2018-08-16 | $0.0627 | $0.0569 | $0.0632 | $0.0569 |
| 2018-08-17 | $0.0569 | $0.0659 | $0.0659 | $0.0593 |
| 2018-08-18 | $0.0659 | $0.0641 | $0.0641 | $0.0641 |
| 2018-08-19 | $0.0641 | $0.0650 | $0.0650 | $0.0585 |
| 2018-08-20 | $0.0650 | $0.0502 | $0.0690 | $0.0438900 |
| 2018-08-21 | $0.0502 | $0.0584 | $0.0649 | $0.0519 |
| 2018-08-22 | $0.0584 | $0.0573 | $0.0637 | $0.0573 |
| 2018-08-23 | $0.0573 | $0.0589 | $0.0589 | $0.0589 |
| 2018-08-24 | $0.0589 | $0.0604 | $0.0604 | $0.0604 |
| 2018-08-25 | $0.0604 | $0.0675 | $0.0675 | $0.0608 |
| 2018-08-26 | $0.0675 | $0.0672 | $0.0672 | $0.0605 |
| 2018-08-27 | $0.0672 | $0.0692 | $0.0692 | $0.0692 |
| 2018-08-28 | $0.0692 | $0.0638 | $0.0709 | $0.0638 |
| 2018-08-29 | $0.0638 | $0.0635 | $0.0705 | $0.0635 |
| 2018-08-30 | $0.0635 | $0.0700 | $0.0700 | $0.0630 |
| 2018-08-31 | $0.0700 | $0.0632 | $0.0703 | $0.0562 |
| 2018-09-01 | $0.0632 | $0.0720 | $0.0720 | $0.0648 |
| 2018-09-02 | $0.0720 | $0.0730 | $0.0803 | $0.0730 |
| 2018-09-03 | $0.0730 | $0.0654 | $0.0727 | $0.0654 |
| 2018-09-04 | $0.0654 | $0.0811 | $0.0884 | $0.0663 |
| 2018-09-05 | $0.0811 | $0.0738 | $0.0738 | $0.0671 |
| 2018-09-06 | $0.0738 | $0.0586 | $0.0717 | $0.0586 |
| 2018-09-07 | $0.0586 | $0.0705 | $0.0705 | $0.0577 |
| 2018-09-08 | $0.0705 | $0.0620 | $0.0682 | $0.0620 |
| 2018-09-09 | $0.0620 | $0.0687 | $0.0875 | $0.0625 |
| 2018-09-10 | $0.0687 | $0.0569 | $0.0696 | $0.0569 |
| 2018-09-11 | $0.0569 | $0.0567 | $0.0693 | $0.0567 |
| 2018-09-12 | $0.0567 | $0.0634 | $0.0761 | $0.0570 |
| 2018-09-13 | $0.0634 | $0.0649 | $0.0714 | $0.0649 |
| 2018-09-14 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2018-09-15 | $0.0649 | $0.0652 | $0.0848 | $0.0652 |
| 2018-09-16 | $0.0652 | $0.0845 | $0.0845 | $0.0650 |
| 2018-09-17 | $0.0845 | $0.0751 | $0.0877 | $0.0689 |
| 2018-09-18 | $0.0751 | $0.0698 | $0.0762 | $0.0698 |
| 2018-09-19 | $0.0698 | $0.0768 | $0.0768 | $0.0704 |
| 2018-09-20 | $0.0768 | $0.0781 | $0.0781 | $0.0716 |
| 2018-09-21 | $0.0781 | $0.0744 | $0.0811 | $0.0744 |
| 2018-09-22 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2018-09-23 | $0.0739 | $0.0737 | $0.0871 | $0.0670 |
| 2018-09-24 | $0.0737 | $0.0724 | $0.0856 | $0.0658 |
| 2018-09-25 | $0.0724 | $0.0708 | $0.0773 | $0.0708 |
| 2018-09-26 | $0.0708 | $0.0711 | $0.0711 | $0.0711 |
| 2018-09-27 | $0.0711 | $0.0669 | $0.0736 | $0.0669 |
| 2018-09-28 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2018-09-29 | $0.0664 | $0.0792 | $0.0792 | $0.0660 |
| 2018-09-30 | $0.0792 | $0.0729 | $0.0795 | $0.0729 |
| 2018-10-01 | $0.0729 | $0.0660 | $0.0725 | $0.0660 |
| 2018-10-02 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2018-10-03 | $0.0653 | $0.0649 | $0.0649 | $0.0649 |
| 2018-10-04 | $0.0649 | $0.0724 | $0.0724 | $0.0658 |
| 2018-10-05 | $0.0724 | $0.0663 | $0.0730 | $0.0663 |
| 2018-10-06 | $0.0663 | $0.0725 | $0.0725 | $0.0659 |
| 2018-10-07 | $0.0725 | $0.0792 | $0.0792 | $0.0660 |
| 2018-10-08 | $0.0792 | $0.0732 | $0.0798 | $0.0665 |
| 2018-10-09 | $0.0732 | $0.0796 | $0.0796 | $0.0730 |
| 2018-10-10 | $0.0796 | $0.0658 | $0.0790 | $0.0658 |
| 2018-10-11 | $0.0658 | $0.0559 | $0.0683 | $0.0559 |
| 2018-10-12 | $0.0559 | $0.0500 | $0.0563 | $0.0500 |
| 2018-10-13 | $0.0500 | $0.0438700 | $0.0564 | $0.0438700 |
| 2018-10-14 | $0.0438700 | $0.0439400 | $0.0502 | $0.0439400 |
| 2018-10-15 | $0.0439400 | $0.0529 | $0.0595 | $0.0462900 |
| 2018-10-16 | $0.0529 | $0.0527 | $0.0527 | $0.0460800 |
| 2018-10-17 | $0.0527 | $0.0526 | $0.0526 | $0.0460200 |
| 2018-10-18 | $0.0526 | $0.0584 | $0.0584 | $0.0519 |
| 2018-10-19 | $0.0584 | $0.0518 | $0.0582 | $0.0518 |
| 2018-10-20 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-21 | $0.0519 | $0.0521 | $0.0586 | $0.0521 |
| 2018-10-22 | $0.0521 | $0.0453800 | $0.0519 | $0.0453800 |
| 2018-10-23 | $0.0453900 | $0.0518 | $0.0582 | $0.0452900 |
| 2018-10-24 | $0.0518 | $0.0648 | $0.0648 | $0.0518 |
| 2018-10-25 | $0.0648 | $0.0646 | $0.0646 | $0.0517 |
| 2018-10-26 | $0.0646 | $0.0646 | $0.0646 | $0.0517 |
| 2018-10-27 | $0.0646 | $0.0712 | $0.0712 | $0.0582 |
| 2018-10-28 | $0.0712 | $0.0647 | $0.0712 | $0.0647 |
| 2018-10-29 | $0.0647 | $0.0631 | $0.0631 | $0.0631 |
| 2018-10-30 | $0.0631 | $0.0631 | $0.0694 | $0.0631 |
| 2018-10-31 | $0.0631 | $0.0571 | $0.0698 | $0.0571 |
| 2018-11-01 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
| 2018-11-02 | $0.0574 | $0.0640 | $0.0640 | $0.0576 |
| 2018-11-03 | $0.0640 | $0.0638 | $0.0701 | $0.0574 |
| 2018-11-04 | $0.0638 | $0.0647 | $0.0647 | $0.0582 |
| 2018-11-05 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2018-11-06 | $0.0643 | $0.0583 | $0.0648 | $0.0583 |
| 2018-11-07 | $0.0583 | $0.0588 | $0.0588 | $0.0588 |
| 2018-11-08 | $0.0588 | $0.0645 | $0.0645 | $0.0580 |
| 2018-11-09 | $0.0645 | $0.0574 | $0.0638 | $0.0574 |
| 2018-11-10 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-11 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2018-11-12 | $0.0577 | $0.0638 | $0.0638 | $0.0574 |
| 2018-11-13 | $0.0638 | $0.0571 | $0.0634 | $0.0571 |
| 2018-11-14 | $0.0571 | $0.0517 | $0.0517 | $0.0517 |
| 2018-11-15 | $0.0517 | $0.0508 | $0.0565 | $0.0508 |
| 2018-11-16 | $0.0508 | $0.0559 | $0.0559 | $0.0446900 |
| 2018-11-17 | $0.0559 | $0.0445500 | $0.0557 | $0.0445500 |
| 2018-11-18 | $0.0445400 | $0.0505 | $0.0505 | $0.0449200 |
| 2018-11-19 | $0.0505 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2018-11-20 | $0.0432900 | $0.0355300 | $0.0399800 | $0.0355300 |
| 2018-11-21 | $0.0355300 | $0.0413400 | $0.0413400 | $0.0367400 |
| 2018-11-22 | $0.0413400 | $0.0432100 | $0.0432100 | $0.0388900 |
| 2018-11-23 | $0.0432100 | $0.0347500 | $0.0434300 | $0.0347500 |
| 2018-11-24 | $0.0347500 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-11-25 | $0.0308300 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2018-11-26 | $0.0320400 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-11-27 | $0.0302800 | $0.0305800 | $0.0344100 | $0.0305800 |
| 2018-11-28 | $0.0305800 | $0.0383700 | $0.0383700 | $0.0341100 |
| 2018-11-29 | $0.0383700 | $0.0342900 | $0.0385800 | $0.0300100 |
| 2018-11-30 | $0.0342900 | $0.0320800 | $0.0360900 | $0.0280700 |
| 2018-12-01 | $0.0320800 | $0.0335800 | $0.0335800 | $0.0293800 |
| 2018-12-02 | $0.0335800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2018-12-03 | $0.0331500 | $0.0271000 | $0.0309700 | $0.0271000 |
| 2018-12-04 | $0.0271000 | $0.0315900 | $0.0315900 | $0.0276400 |
| 2018-12-05 | $0.0315900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2018-12-06 | $0.0299000 | $0.0313700 | $0.0313700 | $0.0278800 |
| 2018-12-07 | $0.0313700 | $0.0307900 | $0.0307900 | $0.0273600 |
| 2018-12-08 | $0.0307900 | $0.0276900 | $0.0311500 | $0.0276900 |
| 2018-12-09 | $0.0276900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2018-12-10 | $0.0287400 | $0.0312000 | $0.0346700 | $0.0277400 |
| 2018-12-11 | $0.0312000 | $0.0340100 | $0.0340100 | $0.0306100 |
| 2018-12-12 | $0.0340100 | $0.0313700 | $0.0348600 | $0.0313700 |
| 2018-12-13 | $0.0313700 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2018-12-14 | $0.0297500 | $0.0291200 | $0.0323500 | $0.0291200 |
| 2018-12-15 | $0.0291200 | $0.0323300 | $0.0323300 | $0.0290900 |
| 2018-12-16 | $0.0323300 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-12-17 | $0.0325500 | $0.0354800 | $0.0354800 | $0.0319300 |
| 2018-12-18 | $0.0354800 | $0.0371600 | $0.0371600 | $0.0334400 |
| 2018-12-19 | $0.0371600 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2018-12-20 | $0.0373700 | $0.0413800 | $0.0413800 | $0.0372400 |
| 2018-12-21 | $0.0413800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2018-12-22 | $0.0389900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2018-12-23 | $0.0404500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2018-12-24 | $0.0400800 | $0.0408200 | $0.0408200 | $0.0367400 |
| 2018-12-25 | $0.0408200 | $0.0345100 | $0.0383500 | $0.0345100 |
| 2018-12-26 | $0.0345100 | $0.0307900 | $0.0346400 | $0.0307900 |
| 2018-12-27 | $0.0307900 | $0.0328100 | $0.0328100 | $0.0291700 |
| 2018-12-28 | $0.0328100 | $0.0315800 | $0.0355300 | $0.0315800 |
| 2018-12-29 | $0.0315800 | $0.0341700 | $0.0341700 | $0.0303800 |
| 2018-12-30 | $0.0341700 | $0.0389600 | $0.0389600 | $0.0350700 |
| 2018-12-31 | $0.0389600 | $0.0337300 | $0.0374700 | $0.0337300 |
| 2019-01-01 | $0.0337300 | $0.0310400 | $0.0349200 | $0.0310400 |
| 2019-01-02 | $0.0310400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-01-03 | $0.0316900 | $0.0383600 | $0.0383600 | $0.0306900 |
| 2019-01-04 | $0.0383600 | $0.0387400 | $0.0387400 | $0.0348700 |
| 2019-01-05 | $0.0387400 | $0.0385500 | $0.0385500 | $0.0347000 |
| 2019-01-06 | $0.0385500 | $0.0369300 | $0.0410300 | $0.0369300 |
| 2019-01-07 | $0.0369300 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2019-01-08 | $0.0364500 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-01-09 | $0.0363700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-01-10 | $0.0364400 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2019-01-11 | $0.0330100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2019-01-12 | $0.0330200 | $0.0329800 | $0.0329800 | $0.0293200 |
| 2019-01-13 | $0.0329800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-01-14 | $0.0319600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-01-15 | $0.0333400 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-01-16 | $0.0325900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-01-17 | $0.0328000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2019-01-18 | $0.0331700 | $0.0364800 | $0.0364800 | $0.0328300 |
| 2019-01-19 | $0.0364800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-01-20 | $0.0373000 | $0.0285400 | $0.0356800 | $0.0285400 |
| 2019-01-21 | $0.0285400 | $0.0321500 | $0.0321500 | $0.0285800 |
| 2019-01-22 | $0.0321500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-01-23 | $0.0324200 | $0.0321500 | $0.0357200 | $0.0321500 |
| 2019-01-24 | $0.0321500 | $0.0323900 | $0.0323900 | $0.0287900 |
| 2019-01-25 | $0.0323900 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2019-01-26 | $0.0322500 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-01-27 | $0.0323700 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-01-28 | $0.0320900 | $0.0276300 | $0.0310800 | $0.0276300 |
| 2019-01-29 | $0.0276300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-01-30 | $0.0273500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-01-31 | $0.0277400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-02-01 | $0.0274700 | $0.0276900 | $0.0311500 | $0.0242300 |
| 2019-02-02 | $0.0276900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-02-03 | $0.0280700 | $0.0276000 | $0.0310500 | $0.0276000 |
| 2019-02-04 | $0.0276000 | $0.0240200 | $0.0274500 | $0.0240200 |
| 2019-02-05 | $0.0240200 | $0.0310300 | $0.0310300 | $0.0241300 |
| 2019-02-06 | $0.0310300 | $0.0271600 | $0.0305500 | $0.0271600 |
| 2019-02-07 | $0.0271600 | $0.0303800 | $0.0303800 | $0.0270000 |
| 2019-02-08 | $0.0303800 | $0.0292800 | $0.0329400 | $0.0292800 |
| 2019-02-09 | $0.0292800 | $0.0255700 | $0.0292200 | $0.0255700 |
| 2019-02-10 | $0.0292200 | $0.0294800 | $0.0294800 | $0.0258000 |
| 2019-02-11 | $0.0294800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-02-12 | $0.0288900 | $0.0217000 | $0.0289400 | $0.0217000 |
| 2019-02-13 | $0.0217000 | $0.0253100 | $0.0271900 | $0.0216400 |
| 2019-02-14 | $0.0253100 | $0.0287100 | $0.0287100 | $0.0215300 |
| 2019-02-15 | $0.0287100 | $0.0253300 | $0.0287500 | $0.0253300 |
| 2019-02-16 | $0.0253300 | $0.0260400 | $0.0260400 | $0.0235100 |
| 2019-02-17 | $0.0260400 | $0.0285200 | $0.0285200 | $0.0234900 |
| 2019-02-18 | $0.0285200 | $0.0288000 | $0.0304000 | $0.0264900 |
| 2019-02-19 | $0.0288000 | $0.0288400 | $0.0288800 | $0.0288400 |
| 2019-02-20 | $0.0288400 | $0.0278200 | $0.0292100 | $0.0278200 |
| 2019-02-21 | $0.0278200 | $0.0275600 | $0.0275600 | $0.0239800 |
| 2019-02-22 | $0.0275600 | $0.0284800 | $0.0284800 | $0.0265300 |
| 2019-02-23 | $0.0284800 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-02-24 | $0.0296700 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-02-25 | $0.0269700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-02-26 | $0.0275000 | $0.0381800 | $0.0381800 | $0.0254700 |
| 2019-02-27 | $0.0381800 | $0.0363900 | $0.0383100 | $0.0344800 |
| 2019-02-28 | $0.0363900 | $0.0356700 | $0.0363200 | $0.0356700 |
| 2019-03-01 | $0.0356700 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2019-03-02 | $0.0357500 | $0.0279400 | $0.0358500 | $0.0279400 |
| 2019-03-03 | $0.0279400 | $0.0317200 | $0.0325600 | $0.0270700 |
| 2019-03-04 | $0.0317200 | $0.0261900 | $0.0310400 | $0.0261900 |
| 2019-03-05 | $0.0261900 | $0.0267700 | $0.0273900 | $0.0232500 |
| 2019-03-06 | $0.0267700 | $0.0284800 | $0.0284800 | $0.0267800 |
| 2019-03-07 | $0.0284800 | $0.0274900 | $0.0285400 | $0.0274900 |
| 2019-03-08 | $0.0274900 | $0.0273100 | $0.0284300 | $0.0172100 |
| 2019-03-09 | $0.0273100 | $0.0335600 | $0.0359600 | $0.0276300 |
| 2019-03-10 | $0.0335600 | $0.0305300 | $0.0334000 | $0.0305300 |
| 2019-03-11 | $0.0305300 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-03-12 | $0.0301100 | $0.0267500 | $0.0302100 | $0.0246900 |
| 2019-03-13 | $0.0267500 | $0.0256400 | $0.0271100 | $0.0256400 |
| 2019-03-14 | $0.0256400 | $0.0262800 | $0.0262800 | $0.0255000 |
| 2019-03-15 | $0.0262800 | $0.0278800 | $0.0278800 | $0.0265900 |
| 2019-03-16 | $0.0278800 | $0.0290300 | $0.0290300 | $0.0285900 |
| 2019-03-17 | $0.0290300 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-03-18 | $0.0288300 | $0.0287600 | $0.0287600 | $0.0269600 |
| 2019-03-19 | $0.0287600 | $0.0271600 | $0.0290100 | $0.0271600 |
| 2019-03-20 | $0.0271600 | $0.0269800 | $0.0274200 | $0.0269800 |
| 2019-03-21 | $0.0269800 | $0.0263400 | $0.0267400 | $0.0263400 |
| 2019-03-22 | $0.0263400 | $0.0270900 | $0.0270900 | $0.0263700 |
| 2019-03-23 | $0.0270900 | $0.0264500 | $0.0271300 | $0.0264500 |
| 2019-03-24 | $0.0264500 | $0.0262400 | $0.0263600 | $0.0262400 |
| 2019-03-25 | $0.0262400 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-03-26 | $0.0257800 | $0.0248400 | $0.0259000 | $0.0248400 |
| 2019-03-27 | $0.0248400 | $0.0265000 | $0.0266600 | $0.0254900 |
| 2019-03-28 | $0.0265000 | $0.0258300 | $0.0264400 | $0.0258300 |
| 2019-03-29 | $0.0258300 | $0.0263500 | $0.0269300 | $0.0263100 |
| 2019-03-30 | $0.0263500 | $0.0270600 | $0.0270600 | $0.0264000 |
| 2019-03-31 | $0.0270600 | $0.0263200 | $0.0270200 | $0.0263200 |
| 2019-04-01 | $0.0263200 | $0.0271900 | $0.0271900 | $0.0265700 |
| 2019-04-02 | $0.0271900 | $0.0314000 | $0.0321400 | $0.0314000 |
| 2019-04-03 | $0.0314000 | $0.0313500 | $0.0318500 | $0.0313500 |
| 2019-04-04 | $0.0313500 | $0.0311500 | $0.0311500 | $0.0309500 |
| 2019-04-05 | $0.0309500 | $0.0254900 | $0.0318000 | $0.0254900 |
| 2019-04-06 | $0.0254900 | $0.0257900 | $0.0275600 | $0.0242700 |
| 2019-04-07 | $0.0257900 | $0.0260100 | $0.0265300 | $0.0250200 |
| 2019-04-08 | $0.0260100 | $0.0265800 | $0.0265800 | $0.0264700 |
| 2019-04-09 | $0.0265800 | $0.0265300 | $0.0265300 | $0.0261100 |
| 2019-04-10 | $0.0265300 | $0.0260600 | $0.0271200 | $0.0260600 |
| 2019-04-11 | $0.0260600 | $0.0240300 | $0.0247400 | $0.0240300 |
| 2019-04-12 | $0.0240300 | $0.0254100 | $0.0254100 | $0.0219500 |
| 2019-04-13 | $0.0254100 | $0.0219500 | $0.0254000 | $0.0219500 |
| 2019-04-14 | $0.0219500 | $0.0243800 | $0.0243800 | $0.0223200 |
| 2019-04-15 | $0.0243800 | $0.0217600 | $0.0240800 | $0.0217600 |
| 2019-04-16 | $0.0217600 | $0.0255400 | $0.0255400 | $0.0225200 |
| 2019-04-17 | $0.0255400 | $0.0199000 | $0.0256600 | $0.0199000 |
| 2019-04-18 | $0.0199000 | $0.0216900 | $0.0269800 | $0.0201000 |
| 2019-04-19 | $0.0216900 | $0.0218200 | $0.0264200 | $0.0217100 |
| 2019-04-20 | $0.0218200 | $0.0197100 | $0.0219400 | $0.0196000 |
| 2019-04-21 | $0.0197100 | $0.0196300 | $0.0206900 | $0.0196300 |
| 2019-04-22 | $0.0196300 | $0.0198500 | $0.0199600 | $0.0198500 |
| 2019-04-23 | $0.0198500 | $0.0203800 | $0.0204900 | $0.0203800 |
| 2019-04-24 | $0.0203800 | $0.0200700 | $0.0201800 | $0.0200700 |
| 2019-04-25 | $0.0200700 | $0.0200300 | $0.0200300 | $0.0121300 |
| 2019-04-26 | $0.0200300 | $0.0197300 | $0.0204700 | $0.0197300 |
| 2019-04-27 | $0.0197300 | $0.0205000 | $0.0205000 | $0.0177800 |
| 2019-04-28 | $0.0205200 | $0.0195100 | $0.0206700 | $0.0181900 |
| 2019-04-29 | $0.0195100 | $0.0202700 | $0.0202700 | $0.0193800 |
| 2019-04-30 | $0.0202700 | $0.0207100 | $0.0209200 | $0.0207100 |
| 2019-05-01 | $0.0207100 | $0.0215000 | $0.0215000 | $0.0202100 |
| 2019-05-02 | $0.0215000 | $0.0211200 | $0.0219500 | $0.0211200 |
| 2019-05-03 | $0.0211200 | $0.0221500 | $0.0221500 | $0.0220900 |
| 2019-05-04 | $0.0221500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-05-05 | $0.0224800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-05-06 | $0.0223100 | $0.0221300 | $0.0229900 | $0.0221300 |
| 2019-05-07 | $0.0221300 | $0.0213000 | $0.0226400 | $0.0213000 |
| 2019-05-08 | $0.0213000 | $0.0234500 | $0.0234500 | $0.0219600 |
| 2019-05-09 | $0.0234500 | $0.0238200 | $0.0241300 | $0.0238200 |
| 2019-05-10 | $0.0238200 | $0.0247300 | $0.0247300 | $0.0245400 |
| 2019-05-11 | $0.0247300 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-05-12 | $0.0279700 | $0.0276300 | $0.0276300 | $0.0258200 |
| 2019-05-13 | $0.0276300 | $0.0309100 | $0.0309100 | $0.0293500 |
| 2019-05-14 | $0.0309100 | $0.0295300 | $0.0316000 | $0.0295300 |
| 2019-05-15 | $0.0295300 | $0.0327400 | $0.0327400 | $0.0302800 |
| 2019-05-16 | $0.0327400 | $0.0322800 | $0.0322800 | $0.0291300 |
| 2019-05-17 | $0.0322800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2019-05-18 | $0.0302300 | $0.0261600 | $0.0297900 | $0.007266 |
| 2019-05-19 | $0.0261600 | $0.0294100 | $0.0324400 | $0.0294100 |
| 2019-05-20 | $0.0294100 | $0.0296700 | $0.0296700 | $0.0287100 |
| 2019-05-21 | $0.0296700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-05-22 | $0.0294900 | $0.0276100 | $0.0288300 | $0.0259300 |
| 2019-05-23 | $0.0276100 | $0.0303200 | $0.0303200 | $0.0267000 |
| 2019-05-24 | $0.0303200 | $0.0300700 | $0.0319900 | $0.0283900 |
| 2019-05-25 | $0.0300700 | $0.0311900 | $0.0325600 | $0.0303000 |
| 2019-05-26 | $0.0311900 | $0.0329000 | $0.0337700 | $0.0328100 |
| 2019-05-27 | $0.0329000 | $0.0332100 | $0.0332100 | $0.0331200 |
| 2019-05-28 | $0.0332100 | $0.0319100 | $0.0329600 | $0.0261600 |
| 2019-05-29 | $0.0319100 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2019-05-30 | $0.0317100 | $0.0341000 | $0.0350100 | $0.0288000 |
| 2019-05-31 | $0.0341000 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-06-01 | $0.0352300 | $0.0327700 | $0.0352500 | $0.0327700 |
| 2019-06-02 | $0.0327700 | $0.0332000 | $0.0363500 | $0.0332000 |
| 2019-06-03 | $0.0332000 | $0.0264500 | $0.0308400 | $0.0219900 |
| 2019-06-04 | $0.0264500 | $0.0234200 | $0.0252600 | $0.0234200 |
| 2019-06-05 | $0.0234200 | $0.0254000 | $0.0254000 | $0.0237600 |
| 2019-06-06 | $0.0254000 | $0.0255300 | $0.0263100 | $0.0236600 |
| 2019-06-07 | $0.0255300 | $0.0244100 | $0.0261700 | $0.0244100 |
| 2019-06-08 | $0.0244100 | $0.0269000 | $0.0269000 | $0.0242000 |
| 2019-06-09 | $0.0269000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-06-10 | $0.0259100 | $0.0243000 | $0.0271900 | $0.0243000 |
| 2019-06-11 | $0.0243000 | $0.0245400 | $0.0249400 | $0.0239900 |
| 2019-06-12 | $0.0245400 | $0.0306500 | $0.0313900 | $0.0253400 |
| 2019-06-13 | $0.0306500 | $0.0304700 | $0.0308800 | $0.0292400 |
| 2019-06-14 | $0.0304700 | $0.0331200 | $0.0331200 | $0.0315600 |
| 2019-06-15 | $0.0331200 | $0.0317000 | $0.0337300 | $0.0314300 |
| 2019-06-16 | $0.0317000 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2019-06-17 | $0.0321500 | $0.0358500 | $0.0358500 | $0.0331400 |
| 2019-06-18 | $0.0358500 | $0.0328800 | $0.0348700 | $0.0328800 |
| 2019-06-19 | $0.0328800 | $0.0361000 | $0.0361000 | $0.0336000 |
| 2019-06-20 | $0.0361000 | $0.0372900 | $0.0372900 | $0.0345200 |
| 2019-06-21 | $0.0372900 | $0.0373000 | $0.0401600 | $0.0373000 |
| 2019-06-22 | $0.0373000 | $0.0388000 | $0.0413700 | $0.0388000 |
| 2019-06-23 | $0.0388000 | $0.0420100 | $0.0420100 | $0.0394100 |
| 2019-06-24 | $0.0420100 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2019-06-25 | $0.0427100 | $0.0426200 | $0.0457900 | $0.0416800 |
| 2019-06-26 | $0.0426200 | $0.0462300 | $0.0471300 | $0.0462300 |
| 2019-06-27 | $0.0462300 | $0.0435000 | $0.0435000 | $0.0390400 |
| 2019-06-28 | $0.0435000 | $0.0491700 | $0.0491700 | $0.0460800 |
| 2019-06-29 | $0.0491700 | $0.0518 | $0.0518 | $0.0473000 |
| 2019-06-30 | $0.0518 | $0.0439400 | $0.0469500 | $0.0439400 |
| 2019-07-01 | $0.0439400 | $0.0371800 | $0.0432100 | $0.0371800 |
| 2019-07-02 | $0.0371800 | $0.0354600 | $0.0417500 | $0.0354600 |
| 2019-07-03 | $0.0354600 | $0.0335500 | $0.0391800 | $0.0305500 |
| 2019-07-04 | $0.0335500 | $0.0426200 | $0.0426200 | $0.0312400 |
| 2019-07-05 | $0.0426200 | $0.0373800 | $0.0419900 | $0.0192400 |
| 2019-07-06 | $0.0373800 | $0.0373500 | $0.0382500 | $0.0340800 |
| 2019-07-07 | $0.0373500 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2019-07-08 | $0.0380900 | $0.0381200 | $0.0408200 | $0.0381200 |
| 2019-07-09 | $0.0381200 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2019-07-10 | $0.0389600 | $0.0399300 | $0.0399300 | $0.0375100 |
| 2019-07-11 | $0.0399300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-07-12 | $0.0374300 | $0.0445900 | $0.0445900 | $0.0389300 |
| 2019-07-13 | $0.0445900 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-07-14 | $0.0429600 | $0.0357200 | $0.0385700 | $0.0357200 |
| 2019-07-15 | $0.0357200 | $0.0379800 | $0.0380800 | $0.0379800 |
| 2019-07-16 | $0.0379800 | $0.0343000 | $0.0343000 | $0.0329800 |
| 2019-07-17 | $0.0343000 | $0.0361700 | $0.0367500 | $0.0352900 |
| 2019-07-18 | $0.0361700 | $0.0392600 | $0.0396800 | $0.0392600 |
| 2019-07-19 | $0.0392600 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2019-07-20 | $0.0388700 | $0.0419600 | $0.0419600 | $0.0348600 |
| 2019-07-21 | $0.0419600 | $0.0390600 | $0.0418200 | $0.0372700 |
| 2019-07-22 | $0.0390600 | $0.0401700 | $0.0401700 | $0.0358300 |
| 2019-07-23 | $0.0401700 | $0.0381400 | $0.0383300 | $0.0343900 |
| 2019-07-24 | $0.0381400 | $0.0351800 | $0.0378200 | $0.0351800 |
| 2019-07-25 | $0.0351800 | $0.0382500 | $0.0382500 | $0.0355800 |
| 2019-07-26 | $0.0382500 | $0.0380100 | $0.0381100 | $0.0343700 |
| 2019-07-27 | $0.0380100 | $0.0369700 | $0.0369700 | $0.0336500 |
| 2019-07-28 | $0.0369700 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2019-07-29 | $0.0371700 | $0.0348900 | $0.0370800 | $0.0348000 |
| 2019-07-30 | $0.0348900 | $0.0360800 | $0.0369400 | $0.0352200 |
| 2019-07-31 | $0.0360800 | $0.0394500 | $0.0403600 | $0.0379400 |
| 2019-08-01 | $0.0394500 | $0.0396600 | $0.0399600 | $0.0389600 |
| 2019-08-03 | $0.0421200 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-08-04 | $0.0432500 | $0.0432800 | $0.0432800 | $0.0432500 |
| 2019-08-10 | $0.0486500 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-08-11 | $0.0463000 | $0.0462400 | $0.0463000 | $0.0462400 |
| 2019-08-17 | $0.0404100 | $0.0417900 | $0.0417900 | $0.0398500 |
| 2019-08-18 | $0.0417900 | $0.0419400 | $0.0419400 | $0.0417900 |
| 2019-08-24 | $0.0406000 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2019-08-25 | $0.0395900 | $0.0396600 | $0.0396600 | $0.0395900 |
| 2019-08-31 | $0.0373900 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-09-01 | $0.0375700 | $0.0375800 | $0.0375800 | $0.0375700 |
| 2019-09-07 | $0.0391800 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-09-08 | $0.0399400 | $0.0400000 | $0.0400000 | $0.0399400 |
| 2019-09-14 | $0.0420100 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-09-15 | $0.0420000 | $0.0420600 | $0.0420600 | $0.0420000 |
| 2019-09-21 | $0.0392800 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-09-22 | $0.0386000 | $0.0386700 | $0.0386700 | $0.0386000 |
| 2019-09-28 | $0.0326400 | $0.0304900 | $0.0327100 | $0.0304900 |
| 2019-09-29 | $0.0304900 | $0.0306500 | $0.0306500 | $0.0304900 |
| 2019-10-05 | $0.0312000 | $0.0319100 | $0.0319100 | $0.0288800 |
| 2019-10-06 | $0.0319100 | $0.0320100 | $0.0320100 | $0.0319100 |
| 2019-10-12 | $0.0314600 | $0.0296600 | $0.0317400 | $0.0296600 |
| 2019-10-13 | $0.0296600 | $0.0296200 | $0.0296600 | $0.0296200 |
| 2019-10-19 | $0.0294200 | $0.0293700 | $0.0294500 | $0.0293700 |
| 2019-10-20 | $0.0293700 | $0.0294400 | $0.0294400 | $0.0293700 |
| 2019-10-26 | $0.0332100 | $0.0330400 | $0.0351500 | $0.0330400 |
| 2019-10-27 | $0.0330400 | $0.0334400 | $0.0334400 | $0.0330400 |
| 2019-11-02 | $0.0352800 | $0.0358600 | $0.0360500 | $0.0336300 |
| 2019-11-03 | $0.0358600 | $0.0360400 | $0.0360400 | $0.0358600 |
| 2019-11-09 | $0.0333300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2019-11-10 | $0.0334800 | $0.0327400 | $0.0334800 | $0.0327400 |
| 2019-11-16 | $0.0321800 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-11-17 | $0.0322800 | $0.0323500 | $0.0323500 | $0.0322800 |
| 2019-11-23 | $0.0277100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-11-24 | $0.0278400 | $0.0279600 | $0.0279600 | $0.0278400 |
| 2019-11-30 | $0.0288200 | $0.0279200 | $0.0280700 | $0.0279200 |
| 2019-12-01 | $0.0279200 | $0.0279000 | $0.0279200 | $0.0279000 |
| 2019-12-07 | $0.0264600 | $0.0280100 | $0.0280100 | $0.0264200 |
| 2019-12-08 | $0.0280100 | $0.0279100 | $0.0280100 | $0.0279100 |
| 2019-12-14 | $0.0268000 | $0.0270000 | $0.0270000 | $0.0245800 |
| 2019-12-15 | $0.0270000 | $0.0269100 | $0.0270000 | $0.0269100 |
| 2019-12-21 | $0.0249200 | $0.0266600 | $0.0273800 | $0.0215000 |
| 2019-12-22 | $0.0266600 | $0.0266700 | $0.0266700 | $0.0266600 |
| 2019-12-28 | $0.0274200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-12-29 | $0.0276900 | $0.0276200 | $0.0276900 | $0.0276200 |
| 2020-01-04 | $0.0279600 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2020-01-05 | $0.0280200 | $0.0280800 | $0.0280800 | $0.0280200 |
| 2020-01-11 | $0.0317800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2020-01-12 | $0.0313300 | $0.0310000 | $0.0313300 | $0.0310000 |
| 2020-01-18 | $0.0294400 | $0.0338000 | $0.0338000 | $0.0296000 |
| 2020-01-19 | $0.0338000 | $0.0336600 | $0.0338000 | $0.0336600 |
| 2020-01-25 | $0.0287500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-01-26 | $0.0284700 | $0.0284600 | $0.0284700 | $0.0284600 |
| 2020-02-01 | $0.0318600 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2020-02-02 | $0.0320100 | $0.0319700 | $0.0320100 | $0.0319700 |
| 2020-02-08 | $0.0334500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-02-09 | $0.0338100 | $0.0337600 | $0.0338100 | $0.0337600 |
| 2020-02-15 | $0.0353300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-02-16 | $0.0338400 | $0.0337300 | $0.0338400 | $0.0337300 |
| 2020-02-22 | $0.0330700 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-02-23 | $0.0330500 | $0.0330600 | $0.0330600 | $0.0330500 |
| 2020-02-29 | $0.0297300 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-03-01 | $0.0295200 | $0.0293900 | $0.0295200 | $0.0293900 |
| 2020-03-07 | $0.0312400 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2020-03-08 | $0.0305100 | $0.0303600 | $0.0305100 | $0.0303600 |
| 2020-03-14 | $0.0192100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-03-15 | $0.0180100 | $0.0176500 | $0.0180100 | $0.0176500 |
| 2020-03-21 | $0.0211600 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2020-03-22 | $0.0211300 | $0.0210800 | $0.0211300 | $0.0210800 |
| 2020-03-28 | $0.0217700 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-03-29 | $0.0213200 | $0.0213100 | $0.0213200 | $0.0213100 |
| 2020-04-04 | $0.0230000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2020-04-05 | $0.0234400 | $0.0234900 | $0.0234900 | $0.0234400 |
| 2020-04-11 | $0.0234500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-04-12 | $0.0234900 | $0.0235800 | $0.0235800 | $0.0234900 |
| 2020-04-18 | $0.0240000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2020-04-19 | $0.0247700 | $0.0247100 | $0.0247700 | $0.0247100 |
| 2020-04-25 | $0.0256100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-04-26 | $0.0257300 | $0.0257100 | $0.0257300 | $0.0257100 |
| 2020-05-02 | $0.0301100 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2020-05-03 | $0.0306300 | $0.0306800 | $0.0306800 | $0.0306300 |
| 2020-05-09 | $0.0334500 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2020-05-10 | $0.0325400 | $0.0325900 | $0.0325900 | $0.0325400 |
| 2020-05-16 | $0.0317500 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2020-05-17 | $0.0320100 | $0.0318600 | $0.0320100 | $0.0318600 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0330100 | $0.0330100 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0329300 | $0.0329300 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0323300 | $0.0323300 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0320200 | $0.0320200 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0307200 | $0.0307200 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0312300 | $0.0312300 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0315400 | $0.0315400 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0313300 | $0.0313300 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0402000 | $0.0402000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0404600 | $0.0404600 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0398600 | $0.0398600 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0392100 | $0.0392100 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0346100 | $0.0346100 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0356300 | $0.0356300 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0377900 | $0.0377900 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0366500 | $0.0366500 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0386000 | $0.0386000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0387700 | $0.0387700 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0447400 | $0.0447400 | $0.0000000 |
Description
BitDice Crypto ICO Description
BitDice Casino is a established and profitably operating cryptocurrency casino that wants to transform itself into a new-generation platform for online gaming experience.
기술
BitDice Crypto Technology
Sorry, detailed technology about BitDice is not currently available
특징들
BitDice Crypto Features
Sorry, detailed features about BitDice is not currently available
ICO Status
BitDice ICO Details
ICO 상태
Ongoing
토큰 공급량
100000000
시작 날짜
2017-08-15
종료 날짜
2017-09-15
기금 조성 (BTC)
1214.5928 BTC; 4230.59 LTC; 15041.2804 ETH; 36753362 DOGE; 125578 IOTA;
기금 조성 (USD)
10234214
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Costa Rica
법적 조언자
N/A
BitDice Casino is a established and profitably operating cryptocurrency casino that is seeking capital contributions from the public to transform itself into a new-generation platform for online gaming experience.
The CSNO token will be exchangeable on the BitDice Casino website and tradable on multiple cryptocurrency exchanges.
Team:
Marielos Melendez Hernandez: CEO.
BitDice Casino will be holding its ICO on August 15, 2017. The ICO token supply represents 70% of the total token supply, so there will be a total of 68,000,000 tokens available at the offering. The ICO funding target is 10,000,000 USD and is expected to end on September 15, 2017.
Token Reserve Split (32%):
- 30% Team;
- 02% Bounties;
BitDice Casino's ICO will feature a bounty campaign, and the token will not be mineable.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.