BERRY Coin Values BERRY
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장BerrySwap Crypto Coin Rank 3864
웹사이트
백서
N/A
BerrySwap
BerrySwap valuesUSD 가격 $ 0.0074
$ 0.0074
BerrySwap BTC 가격 0.00000013
0.00000013
BerrySwap 24시간 볼륨 $ 2,406
$ 2,406
BerrySwap 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0.76 %
24 H
7.26 %
7 d
5.78 %
BERRY 차트
BerrySwap 가격 차트
BERRY 최고/최저 시세차트
BerrySwap 가격 최고/최저 시세차트
과거 데이터
BerrySwap Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-04-10 | $0.0589 | $0.0500 | $0.0619 | $0.0467200 |
| 2018-04-11 | $0.0500 | $0.0565 | $0.0593 | $0.0460500 |
| 2018-04-12 | $0.0565 | $0.0578 | $0.0666 | $0.0563 |
| 2018-04-13 | $0.0578 | $0.0577 | $0.0632 | $0.0562 |
| 2018-04-14 | $0.0577 | $0.0582 | $0.0616 | $0.0546 |
| 2018-04-15 | $0.0582 | $0.0601 | $0.0632 | $0.0575 |
| 2018-04-16 | $0.0601 | $0.0562 | $0.0604 | $0.0554 |
| 2018-04-17 | $0.0562 | $0.0585 | $0.0678 | $0.0540 |
| 2018-04-18 | $0.0585 | $0.0609 | $0.0633 | $0.0580 |
| 2018-04-19 | $0.0609 | $0.0604 | $0.0627 | $0.0580 |
| 2018-04-20 | $0.0604 | $0.0580 | $0.0653 | $0.0580 |
| 2018-04-21 | $0.0580 | $0.0592 | $0.0633 | $0.0566 |
| 2018-04-22 | $0.0592 | $0.0575 | $0.0589 | $0.0471200 |
| 2018-04-23 | $0.0575 | $0.0561 | $0.0595 | $0.0476200 |
| 2018-04-24 | $0.0561 | $0.0598 | $0.0653 | $0.0532 |
| 2018-04-25 | $0.0598 | $0.0528 | $0.0565 | $0.0465900 |
| 2018-04-26 | $0.0528 | $0.0570 | $0.0599 | $0.0498400 |
| 2018-04-27 | $0.0570 | $0.0740 | $0.0741 | $0.0516 |
| 2018-04-28 | $0.0741 | $0.0870 | $0.1216000 | $0.0673 |
| 2018-04-29 | $0.0870 | $0.0930 | $0.1064000 | $0.0829 |
| 2018-04-30 | $0.0930 | $0.0870 | $0.1160000 | $0.0851 |
| 2018-05-01 | $0.0871 | $0.0957 | $0.1035000 | $0.0851 |
| 2018-05-02 | $0.0957 | $0.0928 | $0.1014000 | $0.0921 |
| 2018-05-03 | $0.0928 | $0.0953 | $0.1049000 | $0.0893 |
| 2018-05-04 | $0.0953 | $0.0931 | $0.0994200 | $0.0873 |
| 2018-05-05 | $0.0931 | $0.0823 | $0.0973 | $0.0751 |
| 2018-05-06 | $0.0823 | $0.0730 | $0.0811 | $0.0656 |
| 2018-05-07 | $0.0730 | $0.0683 | $0.0722 | $0.0656 |
| 2018-05-08 | $0.0683 | $0.0683 | $0.0727 | $0.0578 |
| 2018-05-09 | $0.0683 | $0.0674 | $0.0710 | $0.0634 |
| 2018-05-10 | $0.0674 | $0.0607 | $0.0668 | $0.0591 |
| 2018-05-11 | $0.0607 | $0.0590 | $0.0597 | $0.0547 |
| 2018-05-12 | $0.0590 | $0.0605 | $0.0641 | $0.0577 |
| 2018-05-13 | $0.0605 | $0.0637 | $0.0671 | $0.0618 |
| 2018-05-14 | $0.0637 | $0.0634 | $0.0655 | $0.0607 |
| 2018-05-15 | $0.0634 | $0.0597 | $0.0636 | $0.0593 |
| 2018-05-16 | $0.0597 | $0.0580 | $0.0609 | $0.0574 |
| 2018-05-17 | $0.0580 | $0.0553 | $0.0576 | $0.0526 |
| 2018-05-18 | $0.0553 | $0.0582 | $0.0602 | $0.0564 |
| 2018-05-19 | $0.0582 | $0.0580 | $0.0617 | $0.0568 |
| 2018-05-20 | $0.0580 | $0.0569 | $0.0607 | $0.0559 |
| 2018-05-21 | $0.0569 | $0.0562 | $0.0576 | $0.0535 |
| 2018-05-22 | $0.0562 | $0.0499500 | $0.0533 | $0.0472400 |
| 2018-05-23 | $0.0499500 | $0.0408300 | $0.0469900 | $0.0396300 |
| 2018-05-24 | $0.0408300 | $0.0458900 | $0.0484700 | $0.0379200 |
| 2018-05-25 | $0.0458900 | $0.0405900 | $0.0456000 | $0.0381200 |
| 2018-05-26 | $0.0405900 | $0.0404500 | $0.0425900 | $0.0378800 |
| 2018-05-27 | $0.0404500 | $0.0394600 | $0.0424800 | $0.0357100 |
| 2018-05-28 | $0.0394600 | $0.0356700 | $0.0391500 | $0.0318200 |
| 2018-05-29 | $0.0356700 | $0.0392400 | $0.0463400 | $0.0343800 |
| 2018-05-30 | $0.0392400 | $0.0371100 | $0.0423600 | $0.0369700 |
| 2018-05-31 | $0.0371100 | $0.0378900 | $0.0407400 | $0.0370600 |
| 2018-06-01 | $0.0378800 | $0.0397600 | $0.0399100 | $0.0355400 |
| 2018-06-02 | $0.0397600 | $0.0399000 | $0.0407400 | $0.0374500 |
| 2018-06-03 | $0.0399000 | $0.0384400 | $0.0406800 | $0.0364400 |
| 2018-06-04 | $0.0384400 | $0.0368400 | $0.0390200 | $0.0316600 |
| 2018-06-05 | $0.0368400 | $0.0359300 | $0.0376100 | $0.0325000 |
| 2018-06-06 | $0.0359300 | $0.0327200 | $0.0367000 | $0.0307200 |
| 2018-06-07 | $0.0327200 | $0.0323400 | $0.0335700 | $0.0304200 |
| 2018-06-08 | $0.0323400 | $0.0302800 | $0.0331800 | $0.0250200 |
| 2018-06-09 | $0.0302800 | $0.0299800 | $0.0311100 | $0.0282500 |
| 2018-06-10 | $0.0299800 | $0.0268200 | $0.0273000 | $0.0245900 |
| 2018-06-11 | $0.0268200 | $0.0277600 | $0.0282400 | $0.0256200 |
| 2018-06-12 | $0.0277600 | $0.0240000 | $0.0264900 | $0.0240000 |
| 2018-06-13 | $0.0240000 | $0.0231000 | $0.0248600 | $0.0225300 |
| 2018-06-14 | $0.0231000 | $0.0231800 | $0.0261100 | $0.0205300 |
| 2018-06-15 | $0.0231900 | $0.0198900 | $0.0253300 | $0.0169500 |
| 2018-06-16 | $0.0198900 | $0.0183400 | $0.0210100 | $0.0179500 |
| 2018-06-17 | $0.0183400 | $0.0186000 | $0.0192400 | $0.0181500 |
| 2018-06-18 | $0.0186000 | $0.0213500 | $0.0233700 | $0.0174600 |
| 2018-06-19 | $0.0213500 | $0.0190800 | $0.0217700 | $0.0184000 |
| 2018-06-20 | $0.0190800 | $0.0198800 | $0.0213000 | $0.0182600 |
| 2018-06-21 | $0.0198800 | $0.0191500 | $0.0271500 | $0.0179400 |
| 2018-06-22 | $0.0191500 | $0.0165800 | $0.0176100 | $0.0160400 |
| 2018-06-23 | $0.0165800 | $0.0181900 | $0.0186800 | $0.0165300 |
| 2018-06-24 | $0.0181900 | $0.0184700 | $0.0207500 | $0.0170600 |
| 2018-06-25 | $0.0184700 | $0.0184100 | $0.0222900 | $0.0173400 |
| 2018-06-26 | $0.0184100 | $0.0176600 | $0.0187500 | $0.0170500 |
| 2018-06-27 | $0.0176700 | $0.0180600 | $0.0199600 | $0.0172600 |
| 2018-06-28 | $0.0180600 | $0.0176100 | $0.0193200 | $0.0167900 |
| 2018-06-29 | $0.0176100 | $0.0188000 | $0.0194800 | $0.0183000 |
| 2018-06-30 | $0.0188000 | $0.0196700 | $0.0203700 | $0.0190300 |
| 2018-07-01 | $0.0196700 | $0.0204800 | $0.0204800 | $0.0188300 |
| 2018-07-02 | $0.0204900 | $0.0225600 | $0.0225600 | $0.0204400 |
| 2018-07-03 | $0.0225600 | $0.0250600 | $0.0325500 | $0.0200500 |
| 2018-07-04 | $0.0250600 | $0.0252400 | $0.0291300 | $0.0217500 |
| 2018-07-05 | $0.0252400 | $0.0228700 | $0.0288200 | $0.0196000 |
| 2018-07-06 | $0.0228700 | $0.0219200 | $0.0250900 | $0.0205300 |
| 2018-07-07 | $0.0217900 | $0.0210200 | $0.0229800 | $0.0207500 |
| 2018-07-08 | $0.0210200 | $0.0206600 | $0.0219300 | $0.0199200 |
| 2018-07-09 | $0.0206600 | $0.0206100 | $0.0236700 | $0.0194700 |
| 2018-07-10 | $0.0206100 | $0.0179100 | $0.0200600 | $0.0176600 |
| 2018-07-11 | $0.0179100 | $0.0184200 | $0.0193700 | $0.0172600 |
| 2018-07-12 | $0.0184200 | $0.0174500 | $0.0183200 | $0.0170700 |
| 2018-07-13 | $0.0174500 | $0.0193100 | $0.0205600 | $0.0171300 |
| 2018-07-14 | $0.0193100 | $0.0181200 | $0.0196800 | $0.0176200 |
| 2018-07-15 | $0.0181200 | $0.0190900 | $0.0193500 | $0.0181400 |
| 2018-07-16 | $0.0190900 | $0.0211700 | $0.0217000 | $0.0193500 |
| 2018-07-17 | $0.0211700 | $0.0204400 | $0.0230800 | $0.0160500 |
| 2018-07-18 | $0.0204400 | $0.0198600 | $0.0214100 | $0.0187500 |
| 2018-07-19 | $0.0198600 | $0.0200400 | $0.0202600 | $0.0186200 |
| 2018-07-20 | $0.0200400 | $0.0183300 | $0.0196500 | $0.0179700 |
| 2018-07-21 | $0.0183300 | $0.0178500 | $0.0194800 | $0.0170300 |
| 2018-07-22 | $0.0178500 | $0.0171600 | $0.0179000 | $0.0148700 |
| 2018-07-23 | $0.0171600 | $0.0162800 | $0.0179100 | $0.0159000 |
| 2018-07-24 | $0.0162800 | $0.0173800 | $0.0193100 | $0.0162000 |
| 2018-07-25 | $0.0173800 | $0.0165900 | $0.0176500 | $0.0154400 |
| 2018-07-26 | $0.0165900 | $0.0160300 | $0.0172200 | $0.0151600 |
| 2018-07-27 | $0.0160300 | $0.0171800 | $0.0180800 | $0.0164500 |
| 2018-07-28 | $0.0171800 | $0.0168700 | $0.0172800 | $0.0163000 |
| 2018-07-29 | $0.0168700 | $0.0148700 | $0.0184900 | $0.0147900 |
| 2018-07-30 | $0.0148700 | $0.0143100 | $0.0152100 | $0.0139000 |
| 2018-07-31 | $0.0143100 | $0.0141600 | $0.0141600 | $0.0123800 |
| 2018-08-01 | $0.0141600 | $0.0135500 | $0.0140000 | $0.0126300 |
| 2018-08-02 | $0.0135500 | $0.0131200 | $0.0141000 | $0.0129000 |
| 2018-08-03 | $0.0131200 | $0.0135000 | $0.0135700 | $0.0120200 |
| 2018-08-04 | $0.0135000 | $0.0141100 | $0.0146000 | $0.0127700 |
| 2018-08-05 | $0.0141100 | $0.0154900 | $0.0159900 | $0.0140800 |
| 2018-08-06 | $0.0154900 | $0.0142400 | $0.0157000 | $0.0129900 |
| 2018-08-07 | $0.0142400 | $0.0145200 | $0.0152600 | $0.0137800 |
| 2018-08-08 | $0.0145200 | $0.0127000 | $0.0137600 | $0.0125100 |
| 2018-08-09 | $0.0127000 | $0.0123000 | $0.0141300 | $0.0123000 |
| 2018-08-10 | $0.0123000 | $0.0117500 | $0.0124300 | $0.0112600 |
| 2018-08-11 | $0.0117500 | $0.0112400 | $0.0123600 | $0.0106700 |
| 2018-08-12 | $0.0112400 | $0.0111900 | $0.0124600 | $0.0110000 |
| 2018-08-13 | $0.0111900 | $0.0102700 | $0.0115900 | $0.009332 |
| 2018-08-14 | $0.0102700 | $0.009857 | $0.0106000 | $0.009299 |
| 2018-08-15 | $0.009857 | $0.0100400 | $0.0105400 | $0.009600 |
| 2018-08-16 | $0.0100400 | $0.0101200 | $0.0111900 | $0.009675 |
| 2018-08-17 | $0.0101200 | $0.0108800 | $0.0114000 | $0.009557 |
| 2018-08-18 | $0.0108800 | $0.0099930 | $0.0108900 | $0.009737 |
| 2018-08-19 | $0.0099930 | $0.0104000 | $0.0107300 | $0.0099480 |
| 2018-08-20 | $0.0104000 | $0.009154 | $0.0100300 | $0.008276 |
| 2018-08-21 | $0.009154 | $0.009088 | $0.009866 | $0.009023 |
| 2018-08-22 | $0.009088 | $0.008722 | $0.009231 | $0.008594 |
| 2018-08-23 | $0.008722 | $0.009351 | $0.009612 | $0.008631 |
| 2018-08-24 | $0.009351 | $0.0101300 | $0.0101300 | $0.009460 |
| 2018-08-25 | $0.0101300 | $0.009854 | $0.0102600 | $0.009854 |
| 2018-08-26 | $0.009855 | $0.009342 | $0.0100800 | $0.009342 |
| 2018-08-27 | $0.009342 | $0.009889 | $0.009889 | $0.009336 |
| 2018-08-28 | $0.009890 | $0.0102800 | $0.0119100 | $0.009857 |
| 2018-08-29 | $0.0102800 | $0.0107200 | $0.0107200 | $0.0100100 |
| 2018-08-30 | $0.0107200 | $0.009728 | $0.0112000 | $0.009728 |
| 2018-08-31 | $0.009728 | $0.009767 | $0.0102600 | $0.009697 |
| 2018-09-01 | $0.009767 | $0.0100100 | $0.0105200 | $0.009076 |
| 2018-09-02 | $0.0100100 | $0.009711 | $0.0101500 | $0.009711 |
| 2018-09-03 | $0.009711 | $0.009596 | $0.009669 | $0.009596 |
| 2018-09-04 | $0.009596 | $0.009065 | $0.0101000 | $0.007738 |
| 2018-09-05 | $0.009065 | $0.007107 | $0.008448 | $0.006839 |
| 2018-09-06 | $0.007107 | $0.007819 | $0.007819 | $0.006906 |
| 2018-09-07 | $0.007819 | $0.007694 | $0.007951 | $0.007309 |
| 2018-09-08 | $0.007696 | $0.007006 | $0.008680 | $0.006572 |
| 2018-09-09 | $0.007006 | $0.006624 | $0.007936 | $0.005812 |
| 2018-09-10 | $0.006624 | $0.007716 | $0.007716 | $0.006577 |
| 2018-09-11 | $0.007716 | $0.006547 | $0.007681 | $0.006233 |
| 2018-09-12 | $0.006547 | $0.006971 | $0.006971 | $0.005703 |
| 2018-09-13 | $0.006971 | $0.007141 | $0.007141 | $0.006557 |
| 2018-09-14 | $0.007141 | $0.007005 | $0.007459 | $0.006745 |
| 2018-09-15 | $0.007004 | $0.007240 | $0.007240 | $0.006848 |
| 2018-09-16 | $0.007240 | $0.007283 | $0.007283 | $0.006958 |
| 2018-09-17 | $0.007283 | $0.006950 | $0.007827 | $0.006762 |
| 2018-09-18 | $0.006261 | $0.007045 | $0.007298 | $0.006346 |
| 2018-09-19 | $0.007045 | $0.007359 | $0.007359 | $0.007039 |
| 2018-09-20 | $0.007359 | $0.007482 | $0.007482 | $0.007026 |
| 2018-09-21 | $0.007482 | $0.008317 | $0.008317 | $0.007641 |
| 2018-09-22 | $0.008317 | $0.007858 | $0.008261 | $0.007858 |
| 2018-09-23 | $0.007858 | $0.007775 | $0.007976 | $0.007708 |
| 2018-09-24 | $0.007775 | $0.007242 | $0.007900 | $0.007242 |
| 2018-09-25 | $0.007242 | $0.006695 | $0.007275 | $0.006695 |
| 2018-09-26 | $0.006695 | $0.006915 | $0.006915 | $0.006721 |
| 2018-09-27 | $0.006915 | $0.007087 | $0.007488 | $0.006887 |
| 2018-09-28 | $0.007087 | $0.007100 | $0.007365 | $0.006768 |
| 2018-09-29 | $0.007100 | $0.007000 | $0.007396 | $0.006670 |
| 2018-09-30 | $0.007000 | $0.007220 | $0.007617 | $0.006491 |
| 2018-10-01 | $0.007220 | $0.006925 | $0.007189 | $0.006397 |
| 2018-10-02 | $0.006925 | $0.006460 | $0.006982 | $0.006003 |
| 2018-10-03 | $0.006460 | $0.006103 | $0.006492 | $0.006103 |
| 2018-10-04 | $0.006103 | $0.006382 | $0.006448 | $0.006053 |
| 2018-10-05 | $0.006383 | $0.006500 | $0.006567 | $0.005970 |
| 2018-10-06 | $0.006500 | $0.006326 | $0.006788 | $0.006326 |
| 2018-10-07 | $0.006326 | $0.006535 | $0.006733 | $0.006337 |
| 2018-10-08 | $0.006535 | $0.006717 | $0.006850 | $0.006517 |
| 2018-10-09 | $0.006717 | $0.006897 | $0.007096 | $0.006565 |
| 2018-10-10 | $0.006897 | $0.006844 | $0.009016 | $0.006581 |
| 2018-10-11 | $0.006844 | $0.006147 | $0.006706 | $0.006147 |
| 2018-10-12 | $0.006147 | $0.005751 | $0.006626 | $0.005376 |
| 2018-10-13 | $0.005752 | $0.005829 | $0.006079 | $0.005453 |
| 2018-10-14 | $0.005829 | $0.005462 | $0.005964 | $0.005462 |
| 2018-10-15 | $0.005462 | $0.006216 | $0.006216 | $0.005621 |
| 2018-10-16 | $0.006216 | $0.006781 | $0.007307 | $0.005201 |
| 2018-10-17 | $0.006781 | $0.006443 | $0.007495 | $0.005654 |
| 2018-10-18 | $0.006445 | $0.006164 | $0.006424 | $0.005645 |
| 2018-10-19 | $0.006165 | $0.006469 | $0.006469 | $0.005952 |
| 2018-10-20 | $0.006469 | $0.006491 | $0.006555 | $0.006166 |
| 2018-10-21 | $0.006491 | $0.006119 | $0.006510 | $0.006119 |
| 2018-10-22 | $0.006119 | $0.006613 | $0.007910 | $0.005900 |
| 2018-10-23 | $0.006614 | $0.006600 | $0.007117 | $0.005888 |
| 2018-10-24 | $0.006600 | $0.006735 | $0.007189 | $0.005893 |
| 2018-10-25 | $0.006736 | $0.007044 | $0.007561 | $0.006527 |
| 2018-10-26 | $0.007044 | $0.007232 | $0.007297 | $0.006328 |
| 2018-10-27 | $0.007232 | $0.007441 | $0.007441 | $0.006923 |
| 2018-10-28 | $0.007441 | $0.006988 | $0.007441 | $0.006859 |
| 2018-10-29 | $0.006988 | $0.007135 | $0.007198 | $0.006630 |
| 2018-10-30 | $0.007135 | $0.007129 | $0.007255 | $0.006751 |
| 2018-10-31 | $0.007129 | $0.007231 | $0.007294 | $0.006850 |
| 2018-11-01 | $0.007231 | $0.007211 | $0.007338 | $0.007211 |
| 2018-11-02 | $0.007211 | $0.007290 | $0.007546 | $0.007226 |
| 2018-11-03 | $0.007290 | $0.007078 | $0.007269 | $0.006950 |
| 2018-11-04 | $0.007078 | $0.007243 | $0.007308 | $0.007114 |
| 2018-11-05 | $0.007243 | $0.007141 | $0.007399 | $0.006948 |
| 2018-11-06 | $0.007141 | $0.007776 | $0.007970 | $0.006998 |
| 2018-11-07 | $0.007776 | $0.007770 | $0.008227 | $0.007248 |
| 2018-11-08 | $0.007772 | $0.007929 | $0.009540 | $0.007542 |
| 2018-11-09 | $0.007929 | $0.008355 | $0.009057 | $0.007590 |
| 2018-11-10 | $0.008355 | $0.008891 | $0.009467 | $0.008251 |
| 2018-11-11 | $0.008891 | $0.0105100 | $0.0114100 | $0.008907 |
| 2018-11-12 | $0.0105100 | $0.008543 | $0.0114100 | $0.006630 |
| 2018-11-13 | $0.008543 | $0.007417 | $0.008685 | $0.006783 |
| 2018-11-14 | $0.007417 | $0.006316 | $0.006890 | $0.006029 |
| 2018-11-15 | $0.006315 | $0.006438 | $0.006777 | $0.006043 |
| 2018-11-16 | $0.006438 | $0.0043570 | $0.007039 | $0.0034080 |
| 2018-11-17 | $0.0043580 | $0.0044550 | $0.005068 | $0.0042320 |
| 2018-11-18 | $0.0044540 | $0.0045480 | $0.0049410 | $0.0042680 |
| 2018-11-19 | $0.0045480 | $0.0036550 | $0.0042320 | $0.0036550 |
| 2018-11-20 | $0.0036550 | $0.0039980 | $0.0043530 | $0.0031980 |
| 2018-11-21 | $0.0039980 | $0.0041800 | $0.0041800 | $0.0033530 |
| 2018-11-22 | $0.0038580 | $0.0025490 | $0.0038020 | $0.0011670 |
| 2018-11-23 | $0.0025490 | $0.0022590 | $0.0026060 | $0.0022150 |
| 2018-11-24 | $0.0022590 | $0.0022740 | $0.0022740 | $0.0018890 |
| 2018-11-25 | $0.0022740 | $0.0022020 | $0.0024020 | $0.0022020 |
| 2018-11-26 | $0.0022020 | $0.0028380 | $0.0029520 | $0.0020820 |
| 2018-11-27 | $0.0028390 | $0.0032500 | $0.0038610 | $0.0025610 |
| 2018-11-28 | $0.0032500 | $0.0043060 | $0.0046900 | $0.0036240 |
| 2018-11-29 | $0.0043060 | $0.0026150 | $0.0043300 | $0.0012430 |
| 2018-11-30 | $0.0026150 | $0.0020850 | $0.0028070 | $0.0014840 |
| 2018-12-01 | $0.0020850 | $0.0018890 | $0.0023510 | $0.0013430 |
| 2018-12-02 | $0.0018890 | $0.0016160 | $0.0020300 | $0.0015750 |
| 2018-12-03 | $0.0016160 | $0.0015100 | $0.0016260 | $0.0008900 |
| 2018-12-04 | $0.0015100 | $0.0018560 | $0.0020140 | $0.0012640 |
| 2018-12-05 | $0.0018560 | $0.0015700 | $0.0018310 | $0.0014580 |
| 2018-12-06 | $0.0015700 | $0.0014290 | $0.0015330 | $0.0012900 |
| 2018-12-07 | $0.0014290 | $0.0013340 | $0.0014020 | $0.0011630 |
| 2018-12-08 | $0.0013340 | $0.0013500 | $0.0014880 | $0.0013150 |
| 2018-12-09 | $0.0013500 | $0.0014370 | $0.0014730 | $0.0013650 |
| 2018-12-10 | $0.0014370 | $0.0012830 | $0.0013870 | $0.0012480 |
| 2018-12-11 | $0.0012830 | $0.0013260 | $0.0015640 | $0.0012240 |
| 2018-12-12 | $0.0013260 | $0.0013940 | $0.0015340 | $0.0013590 |
| 2018-12-13 | $0.0013940 | $0.0015530 | $0.0016200 | $0.0012890 |
| 2018-12-14 | $0.0015530 | $0.0014560 | $0.0015210 | $0.0013590 |
| 2018-12-15 | $0.0014560 | $0.0013900 | $0.0014870 | $0.0012930 |
| 2018-12-16 | $0.0013900 | $0.0015630 | $0.0016280 | $0.0014000 |
| 2018-12-17 | $0.0015630 | $0.0020220 | $0.0020220 | $0.0015970 |
| 2018-12-18 | $0.0020220 | $0.0020070 | $0.0021920 | $0.0017840 |
| 2018-12-19 | $0.0020070 | $0.0019430 | $0.0023170 | $0.0018310 |
| 2018-12-20 | $0.0019430 | $0.0024830 | $0.0025240 | $0.0021520 |
| 2018-12-21 | $0.0024830 | $0.0025730 | $0.0025730 | $0.0020660 |
| 2018-12-22 | $0.0025730 | $0.0024680 | $0.0028720 | $0.0023060 |
| 2018-12-23 | $0.0024680 | $0.0026450 | $0.0029260 | $0.0024450 |
| 2018-12-24 | $0.0026450 | $0.0022450 | $0.0029800 | $0.0020820 |
| 2018-12-25 | $0.0022450 | $0.0022240 | $0.0026080 | $0.0019940 |
| 2018-12-26 | $0.0022240 | $0.0022320 | $0.0024250 | $0.0021550 |
| 2018-12-27 | $0.0022320 | $0.0018960 | $0.0021510 | $0.0018960 |
| 2018-12-28 | $0.0018960 | $0.0023690 | $0.0024080 | $0.0020130 |
| 2018-12-29 | $0.0023690 | $0.0022020 | $0.0023920 | $0.0020500 |
| 2018-12-30 | $0.0022020 | $0.0021820 | $0.0022600 | $0.0020650 |
| 2018-12-31 | $0.0021820 | $0.0020240 | $0.0022110 | $0.0020240 |
| 2019-01-01 | $0.0020240 | $0.0022120 | $0.0022890 | $0.0019010 |
| 2019-01-02 | $0.0022120 | $0.0019410 | $0.0022970 | $0.0017430 |
| 2019-01-03 | $0.0019410 | $0.0020330 | $0.0020710 | $0.0018800 |
| 2019-01-04 | $0.0020330 | $0.0020150 | $0.0020530 | $0.0019370 |
| 2019-01-05 | $0.0020150 | $0.0019660 | $0.0020050 | $0.0016960 |
| 2019-01-06 | $0.0019660 | $0.0020920 | $0.0021750 | $0.0018460 |
| 2019-01-07 | $0.0020920 | $0.0019850 | $0.0020660 | $0.0019040 |
| 2019-01-08 | $0.0019850 | $0.0019800 | $0.0020200 | $0.0018180 |
| 2019-01-09 | $0.0019800 | $0.0019430 | $0.0020240 | $0.0018620 |
| 2019-01-10 | $0.0019430 | $0.0016140 | $0.0017610 | $0.0015770 |
| 2019-01-11 | $0.0016140 | $0.0016510 | $0.0017250 | $0.0012840 |
| 2019-01-12 | $0.0016510 | $0.0017960 | $0.0018320 | $0.0015390 |
| 2019-01-13 | $0.0017960 | $0.0016690 | $0.0018110 | $0.0016690 |
| 2019-01-14 | $0.0016690 | $0.0018150 | $0.0018520 | $0.0016300 |
| 2019-01-15 | $0.0018150 | $0.0019550 | $0.0019550 | $0.0017020 |
| 2019-01-16 | $0.0019550 | $0.0017490 | $0.0020770 | $0.0016760 |
| 2019-01-17 | $0.0017490 | $0.0019530 | $0.0024690 | $0.0016950 |
| 2019-01-18 | $0.0019530 | $0.0022250 | $0.0024810 | $0.0018970 |
| 2019-01-19 | $0.0022250 | $0.0020510 | $0.0022750 | $0.0020510 |
| 2019-01-20 | $0.0020510 | $0.0019620 | $0.0020690 | $0.0018910 |
| 2019-01-21 | $0.0019620 | $0.0019650 | $0.0022150 | $0.0016070 |
| 2019-01-22 | $0.0019650 | $0.0019810 | $0.0024130 | $0.0017650 |
| 2019-01-23 | $0.0019810 | $0.0021080 | $0.0023220 | $0.0018930 |
| 2019-01-24 | $0.0021080 | $0.0019430 | $0.0021230 | $0.0015110 |
| 2019-01-25 | $0.0019430 | $0.0019710 | $0.0021500 | $0.0019350 |
| 2019-01-26 | $0.0019710 | $0.0020500 | $0.0022300 | $0.0019060 |
| 2019-01-27 | $0.0020500 | $0.0019250 | $0.0021390 | $0.0017470 |
| 2019-01-28 | $0.0019250 | $0.0020380 | $0.0021410 | $0.0016920 |
| 2019-01-29 | $0.0020380 | $0.0018800 | $0.0020170 | $0.0017430 |
| 2019-01-30 | $0.0018800 | $0.0019420 | $0.0019420 | $0.0018380 |
| 2019-01-31 | $0.0019420 | $0.0019920 | $0.0020600 | $0.0017510 |
| 2019-02-01 | $0.0019920 | $0.0019040 | $0.0020080 | $0.0018690 |
| 2019-02-02 | $0.0019040 | $0.0020350 | $0.0022100 | $0.0018950 |
| 2019-02-03 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0019320 |
| 2019-02-04 | $0.0020350 | $0.0019560 | $0.0020590 | $0.0019210 |
| 2019-02-05 | $0.0019560 | $0.0019310 | $0.0020690 | $0.0019310 |
| 2019-02-06 | $0.0019310 | $0.0019350 | $0.0019350 | $0.0019010 |
| 2019-02-07 | $0.0019350 | $0.0019240 | $0.0019580 | $0.0017890 |
| 2019-02-08 | $0.0019240 | $0.0021960 | $0.0021960 | $0.0020500 |
| 2019-02-09 | $0.0021960 | $0.0022640 | $0.0023740 | $0.0020450 |
| 2019-02-10 | $0.0022640 | $0.0022480 | $0.0023220 | $0.0021740 |
| 2019-02-11 | $0.0022480 | $0.0021310 | $0.0022030 | $0.0019860 |
| 2019-02-12 | $0.0021310 | $0.0020260 | $0.0022070 | $0.0020260 |
| 2019-02-13 | $0.0020260 | $0.0022000 | $0.0023080 | $0.0020190 |
| 2019-02-14 | $0.0022000 | $0.0021890 | $0.0022610 | $0.0020810 |
| 2019-02-15 | $0.0021890 | $0.0024440 | $0.0024440 | $0.0021200 |
| 2019-02-16 | $0.0024440 | $0.0016640 | $0.0027130 | $0.0007230 |
| 2019-02-17 | $0.0016640 | $0.0016890 | $0.0017250 | $0.0016150 |
| 2019-02-18 | $0.0016890 | $0.0016820 | $0.0018390 | $0.0015650 |
| 2019-02-19 | $0.0016820 | $0.0017270 | $0.0017270 | $0.0015700 |
| 2019-02-20 | $0.0017270 | $0.0016290 | $0.0017490 | $0.0015900 |
| 2019-02-21 | $0.0016290 | $0.0016930 | $0.0018110 | $0.0015750 |
| 2019-02-22 | $0.0016930 | $0.0017530 | $0.0018320 | $0.0016730 |
| 2019-02-23 | $0.0017530 | $0.0018260 | $0.0018670 | $0.0018260 |
| 2019-02-24 | $0.0018260 | $0.0016970 | $0.0017730 | $0.0016600 |
| 2019-02-25 | $0.0016970 | $0.0017300 | $0.0018840 | $0.0016540 |
| 2019-02-26 | $0.0017300 | $0.0017180 | $0.0019850 | $0.0017180 |
| 2019-02-27 | $0.0017180 | $0.0019150 | $0.0019150 | $0.0017240 |
| 2019-02-28 | $0.0019150 | $0.0019120 | $0.0019120 | $0.0017210 |
| 2019-03-01 | $0.0019120 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-03-02 | $0.0019160 | $0.0017680 | $0.0019210 | $0.0017680 |
| 2019-03-03 | $0.0017680 | $0.0017540 | $0.0017920 | $0.0017160 |
| 2019-03-04 | $0.0017540 | $0.0017160 | $0.0017540 | $0.0016040 |
| 2019-03-05 | $0.0017160 | $0.0017050 | $0.0018600 | $0.0017050 |
| 2019-03-06 | $0.0017050 | $0.0017440 | $0.0018210 | $0.0017050 |
| 2019-03-07 | $0.0017440 | $0.0017860 | $0.0018640 | $0.0017470 |
| 2019-03-08 | $0.0017860 | $0.0016250 | $0.0018950 | $0.0014310 |
| 2019-03-09 | $0.0016250 | $0.0016980 | $0.0017370 | $0.0015400 |
| 2019-03-10 | $0.0016980 | $0.0017680 | $0.0017680 | $0.0014930 |
| 2019-03-11 | $0.0017680 | $0.0017050 | $0.0018210 | $0.0015890 |
| 2019-03-12 | $0.0017050 | $0.0016330 | $0.0017500 | $0.0016330 |
| 2019-03-13 | $0.0016330 | $0.0016680 | $0.0018230 | $0.0015510 |
| 2019-03-14 | $0.0016680 | $0.0015530 | $0.0017850 | $0.0015530 |
| 2019-03-15 | $0.0015530 | $0.0018060 | $0.0018060 | $0.0015710 |
| 2019-03-16 | $0.0018060 | $0.0017320 | $0.0019330 | $0.0016910 |
| 2019-03-17 | $0.0017320 | $0.0018790 | $0.0019190 | $0.0016390 |
| 2019-03-18 | $0.0018790 | $0.0017150 | $0.0019150 | $0.0016750 |
| 2019-03-19 | $0.0017150 | $0.0018910 | $0.0018910 | $0.0017300 |
| 2019-03-20 | $0.0018910 | $0.0018260 | $0.0019070 | $0.0017440 |
| 2019-03-21 | $0.0018260 | $0.0018790 | $0.0018790 | $0.0017590 |
| 2019-03-22 | $0.0018790 | $0.0018000 | $0.0019600 | $0.0017600 |
| 2019-03-23 | $0.0018000 | $0.0019640 | $0.0019640 | $0.0018030 |
| 2019-03-24 | $0.0019640 | $0.0019570 | $0.0019570 | $0.0018770 |
| 2019-03-25 | $0.0019570 | $0.0017270 | $0.0019230 | $0.0017270 |
| 2019-03-26 | $0.0017270 | $0.0018530 | $0.0019320 | $0.0017350 |
| 2019-03-27 | $0.0018530 | $0.0018610 | $0.0019830 | $0.0018210 |
| 2019-03-28 | $0.0018610 | $0.0018570 | $0.0018570 | $0.0017760 |
| 2019-03-29 | $0.0018570 | $0.0018090 | $0.0019730 | $0.0018090 |
| 2019-03-30 | $0.0018090 | $0.0019360 | $0.0019360 | $0.0018120 |
| 2019-03-31 | $0.0019360 | $0.0020970 | $0.0023440 | $0.0018920 |
| 2019-04-01 | $0.0020970 | $0.0020340 | $0.0023250 | $0.0019100 |
| 2019-04-02 | $0.0020340 | $0.0025030 | $0.0026010 | $0.0022080 |
| 2019-04-03 | $0.0025030 | $0.0023390 | $0.0025380 | $0.0022890 |
| 2019-04-04 | $0.0023390 | $0.0023090 | $0.0023090 | $0.0022600 |
| 2019-04-05 | $0.0023090 | $0.0023220 | $0.0023720 | $0.0023220 |
| 2019-04-06 | $0.0023220 | $0.0023260 | $0.0023770 | $0.0021240 |
| 2019-04-07 | $0.0023260 | $0.0024450 | $0.0024970 | $0.0023930 |
| 2019-04-08 | $0.0024450 | $0.0025940 | $0.0030180 | $0.0024880 |
| 2019-04-09 | $0.0025940 | $0.0026530 | $0.0031210 | $0.0024970 |
| 2019-04-10 | $0.0026530 | $0.0029250 | $0.0031910 | $0.0027120 |
| 2019-04-11 | $0.0029250 | $0.0027770 | $0.0030800 | $0.0025240 |
| 2019-04-12 | $0.0027770 | $0.0025410 | $0.0028460 | $0.0023880 |
| 2019-04-13 | $0.0025410 | $0.0024900 | $0.0025910 | $0.0023370 |
| 2019-04-14 | $0.0024900 | $0.0024280 | $0.0025830 | $0.0022210 |
| 2019-04-15 | $0.0024280 | $0.0024680 | $0.0024680 | $0.0022160 |
| 2019-04-16 | $0.0024680 | $0.0025540 | $0.0025540 | $0.0022940 |
| 2019-04-17 | $0.0025540 | $0.0025660 | $0.0025660 | $0.0024090 |
| 2019-04-18 | $0.0025660 | $0.0024860 | $0.0025920 | $0.0023800 |
| 2019-04-19 | $0.0024860 | $0.0025420 | $0.0025420 | $0.0022770 |
| 2019-04-20 | $0.0025420 | $0.0023970 | $0.0025570 | $0.0023440 |
| 2019-04-21 | $0.0023970 | $0.0022810 | $0.0023880 | $0.0022810 |
| 2019-04-22 | $0.0022810 | $0.0024280 | $0.0024280 | $0.0022660 |
| 2019-04-23 | $0.0024280 | $0.0021600 | $0.0024930 | $0.0019390 |
| 2019-04-24 | $0.0021600 | $0.0021820 | $0.0022360 | $0.0021270 |
| 2019-04-25 | $0.0021820 | $0.0019620 | $0.0021170 | $0.0015490 |
| 2019-04-26 | $0.0019620 | $0.0018840 | $0.0020940 | $0.0016750 |
| 2019-04-27 | $0.0018840 | $0.0019870 | $0.0019870 | $0.0018830 |
| 2019-04-28 | $0.0019890 | $0.0018450 | $0.0020040 | $0.0016340 |
| 2019-04-29 | $0.0018450 | $0.0019380 | $0.0019380 | $0.0018330 |
| 2019-04-30 | $0.0019380 | $0.0018730 | $0.0020330 | $0.0017120 |
| 2019-05-01 | $0.0018730 | $0.0019940 | $0.0022640 | $0.0017790 |
| 2019-05-02 | $0.0019940 | $0.0020350 | $0.0020900 | $0.0019250 |
| 2019-05-03 | $0.0020350 | $0.0020710 | $0.0027040 | $0.0019560 |
| 2019-05-04 | $0.0020710 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-05-05 | $0.0021020 | $0.0020280 | $0.0021440 | $0.0019120 |
| 2019-05-06 | $0.0020280 | $0.0020690 | $0.0020690 | $0.0019540 |
| 2019-05-07 | $0.0020690 | $0.0021530 | $0.0021530 | $0.0019790 |
| 2019-05-08 | $0.0021530 | $0.0020400 | $0.0022200 | $0.0020400 |
| 2019-05-09 | $0.0020400 | $0.0018520 | $0.0021600 | $0.0018520 |
| 2019-05-10 | $0.0018520 | $0.0019710 | $0.0021620 | $0.0019070 |
| 2019-05-11 | $0.0019710 | $0.0021570 | $0.0023730 | $0.0020140 |
| 2019-05-12 | $0.0021570 | $0.0019540 | $0.0030700 | $0.0019540 |
| 2019-05-13 | $0.0019540 | $0.0016390 | $0.0025760 | $0.0009370 |
| 2019-05-14 | $0.0016390 | $0.0015160 | $0.0016760 | $0.0013570 |
| 2019-05-15 | $0.0015160 | $0.0013910 | $0.0015550 | $0.0013090 |
| 2019-05-16 | $0.0013910 | $0.0014170 | $0.0014170 | $0.0012600 |
| 2019-05-17 | $0.0014170 | $0.0012530 | $0.0013270 | $0.0011800 |
| 2019-05-18 | $0.0012530 | $0.0010900 | $0.0013080 | $0.0008720 |
| 2019-05-19 | $0.0010900 | $0.0012290 | $0.0012290 | $0.0010650 |
| 2019-05-20 | $0.0012290 | $0.0011200 | $0.0012000 | $0.0010400 |
| 2019-05-21 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0010330 |
| 2019-05-22 | $0.0011130 | $0.0010680 | $0.0010680 | $0.0009920 |
| 2019-05-23 | $0.0010680 | $0.0011030 | $0.0011030 | $0.0010240 |
| 2019-05-24 | $0.0011030 | $0.0010400 | $0.0011190 | $0.0010400 |
| 2019-05-25 | $0.0010400 | $0.0011280 | $0.0011280 | $0.0010480 |
| 2019-05-26 | $0.0011280 | $0.0013960 | $0.0013960 | $0.0011340 |
| 2019-05-27 | $0.0013960 | $0.0012300 | $0.0014060 | $0.0011420 |
| 2019-05-28 | $0.0012300 | $0.0013950 | $0.0013950 | $0.0011330 |
| 2019-05-29 | $0.0013950 | $0.0013000 | $0.0013860 | $0.0011260 |
| 2019-05-30 | $0.0013000 | $0.0010760 | $0.0012410 | $0.0010760 |
| 2019-05-31 | $0.0010760 | $0.0012830 | $0.0012830 | $0.0011120 |
| 2019-06-01 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0011120 |
| 2019-06-02 | $0.0012830 | $0.0013110 | $0.0013110 | $0.0012230 |
| 2019-06-03 | $0.0013110 | $0.0011360 | $0.0012170 | $0.0010550 |
| 2019-06-04 | $0.0011360 | $0.0011520 | $0.0012280 | $0.0010750 |
| 2019-06-05 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-06-06 | $0.0011690 | $0.0011710 | $0.0012490 | $0.0011710 |
| 2019-06-07 | $0.0011710 | $0.0004800 | $0.0012000 | $0.0002400 |
| 2019-06-08 | $0.0004800 | $0.0007140 | $0.0007930 | $0.0004760 |
| 2019-06-09 | $0.0007140 | $0.0006120 | $0.0006880 | $0.0006120 |
| 2019-06-10 | $0.0006120 | $0.0005620 | $0.0007220 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0006330 | $0.0009500 | $0.0004750 |
| 2019-06-12 | $0.0006330 | $0.0007360 | $0.0007360 | $0.0005720 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0008240 | $0.0006590 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0008690 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0010620 | $0.0007080 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0009880 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0009340 | $0.0007470 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0007260 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0010210 | $0.0007420 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0008180 | $0.0012260 | $0.0008180 |
| 2019-06-22 | $0.0008180 | $0.0010690 | $0.0010690 | $0.0007480 |
| 2019-06-23 | $0.0010690 | $0.0009770 | $0.0011940 | $0.0008680 |
| 2019-06-24 | $0.0009770 | $0.0008830 | $0.0011040 | $0.0008830 |
| 2019-06-25 | $0.0008830 | $0.0010570 | $0.0014090 | $0.0009390 |
| 2019-06-26 | $0.0010570 | $0.0009040 | $0.0015500 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0008920 | $0.0008920 | $0.0007810 |
| 2019-06-28 | $0.0008920 | $0.0008650 | $0.0011120 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0010700 | $0.0010700 | $0.0008320 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0008620 |
| 2019-07-01 | $0.0009690 | $0.0008470 | $0.0009530 | $0.0008470 |
| 2019-07-02 | $0.0008470 | $0.0008680 | $0.0008680 | $0.0007590 |
| 2019-07-03 | $0.0008680 | $0.0008390 | $0.0010780 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0008920 | $0.0008920 | $0.0007810 |
| 2019-07-05 | $0.0008920 | $0.0008800 | $0.0008800 | $0.0007700 |
| 2019-07-06 | $0.0008800 | $0.0007870 | $0.0009000 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0009180 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0009840 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0010050 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0009090 | $0.0010230 | $0.0007960 |
| 2019-07-14 | $0.0009090 | $0.0007140 | $0.0008160 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0008680 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0005650 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0008510 | $0.0009580 | $0.0007450 |
| 2019-07-19 | $0.0008510 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-07-20 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-23 | $0.0008260 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0006840 | $0.0007820 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0007910 | $0.0007910 | $0.0006920 |
| 2019-07-26 | $0.0007910 | $0.0006890 | $0.0007880 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0007580 | $0.0005690 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0006960 | $0.0006990 | $0.0006960 |
| 2019-08-03 | $0.0008100 | $0.0008120 | $0.0008780 | $0.0008120 |
| 2019-08-04 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008120 |
| 2019-08-10 | $0.0003580 | $0.0004500 | $0.0004740 | $0.0003510 |
| 2019-08-11 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-08-17 | $0.0003020 | $0.0003060 | $0.0003190 | $0.0002970 |
| 2019-08-18 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2019-08-24 | $0.0002800 | $0.0002750 | $0.0003250 | $0.0002660 |
| 2019-08-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0002060 | $0.0003150 | $0.0003150 | $0.0002100 |
| 2019-09-08 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003150 |
| 2019-09-14 | $0.0003630 | $0.0002810 | $0.0003780 | $0.0002810 |
| 2019-09-15 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002810 |
| 2019-09-21 | $0.0003270 | $0.0003530 | $0.0003990 | $0.0003120 |
| 2019-09-22 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-09-28 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0002840 |
| 2019-09-29 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003030 |
| 2019-10-05 | $0.0003070 | $0.0002890 | $0.0003070 | $0.0002860 |
| 2019-10-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002890 |
| 2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0002510 |
| 2019-10-13 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-19 | $0.0003290 | $0.0003160 | $0.0003500 | $0.0002970 |
| 2019-10-20 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003160 |
| 2019-10-26 | $0.0003470 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-27 | $0.0003670 | $0.0003720 | $0.0003720 | $0.0003670 |
| 2019-11-02 | $0.0003610 | $0.0004020 | $0.0004020 | $0.0003610 |
| 2019-11-03 | $0.0004020 | $0.0004030 | $0.0004030 | $0.0004020 |
| 2019-11-09 | $0.0004040 | $0.0003760 | $0.0004070 | $0.0003700 |
| 2019-11-10 | $0.0003760 | $0.0003750 | $0.0003760 | $0.0003750 |
| 2019-11-16 | $0.0003460 | $0.0003100 | $0.0003500 | $0.0003100 |
| 2019-11-17 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-11-23 | $0.0003200 | $0.0003540 | $0.0003990 | $0.0003250 |
| 2019-11-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
Description
BerrySwap Crypto ICO Description
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
기술
BerrySwap Crypto Technology
Sorry, detailed technology about BerrySwap is not currently available
특징들
BerrySwap Crypto Features
Sorry, detailed features about BerrySwap is not currently available
ICO Status
BerrySwap ICO Details
ICO 상태
Finished
토큰 공급량
500000000
시작 날짜
2017-12-05
종료 날짜
2018-03-01
기금 조성 (BTC)
Hardcap reached! 30,000,000 USD collected.
기금 조성 (USD)
30000000
초기가 (USD)
0.0004
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
U.S.A
법적 조언자
N/A
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.