BITB Coin Values BITB
시가 총액:
24시간 볼륨:
암호화폐: 6300
시장: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6300
암호화폐88206
시장Bean Cash Crypto Coin Rank 1844
4,143,926,000 BITB
Bean Cash
Bean Cash valuesUSD 가격 $ 0.0002
$ 0.0002
Bean Cash BTC 가격 0.00000000
0.00000000
Bean Cash 24시간 볼륨 $ 798
$ 798
Bean Cash 시가 총액 $ 675,384
$ 675,384
24시간 볼륨
0 BTC1 H
17.13 %
24 H
-22.23 %
7 d
-39.91 %
오늘 Bean Cash 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 12 동전's 현재 시장에서 유통되고있다.. Bean Cash 가격에 변화가 생겼다. -22.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bean Cash ~에 거래되었습니다 암호 교환. 도망 Bean Cash's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Bean Cash
심볼
BITB
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
12 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
4,143,926,000 BITB
1h
17.13 %
24h
-22.23 %
7d
-39.91 %
Reddit
N/A
웹사이트
N/A
Share Bean Cash Price
BITB 차트
Bean Cash 가격 차트
BITB 최고/최저 시세차트
Bean Cash 가격 최고/최저 시세차트
과거 데이터
Bean Cash Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2015-02-17 | $0.0000520 | $0.0000510 | $0.0000630 | $0.0000440 |
| 2015-02-18 | $0.0000510 | $0.0000400 | $0.0000540 | $0.0000380 |
| 2015-02-19 | $0.0000400 | $0.0000560 | $0.0000600 | $0.0000360 |
| 2015-02-20 | $0.0000560 | $0.0000710 | $0.0000730 | $0.0000540 |
| 2015-02-21 | $0.0000710 | $0.0000860 | $0.0001220 | $0.0000760 |
| 2015-02-22 | $0.0000860 | $0.0000830 | $0.0001040 | $0.0000780 |
| 2015-02-23 | $0.0000830 | $0.0000480 | $0.0000860 | $0.0000380 |
| 2015-02-24 | $0.0000480 | $0.0000430 | $0.0000670 | $0.0000290 |
| 2015-02-25 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000260 |
| 2015-02-26 | $0.0000450 | $0.0000500 | $0.0000520 | $0.0000400 |
| 2015-02-27 | $0.0000500 | $0.0000740 | $0.0000740 | $0.0000460 |
| 2015-02-28 | $0.0000740 | $0.0000640 | $0.0000790 | $0.0000480 |
| 2015-03-01 | $0.0000640 | $0.0000800 | $0.0000850 | $0.0000570 |
| 2015-03-02 | $0.0000800 | $0.0000880 | $0.0000960 | $0.0000770 |
| 2015-03-03 | $0.0000880 | $0.0000790 | $0.0000930 | $0.0000760 |
| 2015-03-04 | $0.0000790 | $0.0000840 | $0.0000920 | $0.0000760 |
| 2015-03-05 | $0.0000840 | $0.0000800 | $0.0000880 | $0.0000770 |
| 2015-03-06 | $0.0000800 | $0.0000630 | $0.0000790 | $0.0000550 |
| 2015-03-07 | $0.0000630 | $0.0000580 | $0.0000690 | $0.0000580 |
| 2015-03-08 | $0.0000580 | $0.0000630 | $0.0000660 | $0.0000550 |
| 2015-03-09 | $0.0000630 | $0.0000670 | $0.0000720 | $0.0000640 |
| 2015-03-10 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000580 |
| 2015-03-11 | $0.0000670 | $0.0000620 | $0.0000680 | $0.0000530 |
| 2015-03-12 | $0.0000620 | $0.0000590 | $0.0000650 | $0.0000500 |
| 2015-03-13 | $0.0000590 | $0.0000630 | $0.0000660 | $0.0000570 |
| 2015-03-14 | $0.0000630 | $0.0000590 | $0.0000650 | $0.0000590 |
| 2015-03-15 | $0.0000590 | $0.0000570 | $0.0000630 | $0.0000570 |
| 2015-03-16 | $0.0000570 | $0.0000520 | $0.0000640 | $0.0000520 |
| 2015-03-17 | $0.0000520 | $0.0000630 | $0.0000680 | $0.0000460 |
| 2015-03-18 | $0.0000630 | $0.0000540 | $0.0000560 | $0.0000540 |
| 2015-03-19 | $0.0000540 | $0.0000550 | $0.0000600 | $0.0000470 |
| 2015-03-20 | $0.0000550 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2015-03-21 | $0.0000500 | $0.0000440 | $0.0000550 | $0.0000340 |
| 2015-03-22 | $0.0000440 | $0.0000540 | $0.0000540 | $0.0000400 |
| 2015-03-23 | $0.0000540 | $0.0000480 | $0.0000530 | $0.0000480 |
| 2015-03-24 | $0.0000480 | $0.0000470 | $0.0000520 | $0.0000420 |
| 2015-03-25 | $0.0000470 | $0.0000440 | $0.0000520 | $0.0000440 |
| 2015-03-26 | $0.0000440 | $0.0000470 | $0.0000500 | $0.0000420 |
| 2015-03-27 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000420 |
| 2015-03-28 | $0.0000520 | $0.0000450 | $0.0000530 | $0.0000430 |
| 2015-03-29 | $0.0000450 | $0.0000360 | $0.0000440 | $0.0000270 |
| 2015-03-30 | $0.0000360 | $0.0000370 | $0.0000390 | $0.0000320 |
| 2015-03-31 | $0.0000370 | $0.0000320 | $0.0000390 | $0.0000290 |
| 2015-04-01 | $0.0000320 | $0.0000340 | $0.0000370 | $0.0000270 |
| 2015-04-02 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000150 |
| 2015-04-03 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000280 |
| 2015-04-04 | $0.0000410 | $0.0000460 | $0.0000480 | $0.0000330 |
| 2015-04-05 | $0.0000460 | $0.0000360 | $0.0000490 | $0.0000360 |
| 2015-04-06 | $0.0000360 | $0.0000260 | $0.0000380 | $0.0000230 |
| 2015-04-07 | $0.0000260 | $0.0000300 | $0.0000330 | $0.0000230 |
| 2015-04-08 | $0.0000300 | $0.0000240 | $0.0000320 | $0.0000170 |
| 2015-04-09 | $0.0000240 | $0.0000240 | $0.0000290 | $0.0000220 |
| 2015-04-10 | $0.0000240 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2015-04-11 | $0.0000210 | $0.0000260 | $0.0000280 | $0.0000210 |
| 2015-04-12 | $0.0000260 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2015-04-13 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000200 |
| 2015-04-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2015-04-15 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2015-04-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2015-04-17 | $0.0000270 | $0.0000310 | $0.0000400 | $0.0000220 |
| 2015-04-18 | $0.0000310 | $0.0000290 | $0.0000360 | $0.0000220 |
| 2015-04-19 | $0.0000290 | $0.0000270 | $0.0000310 | $0.0000200 |
| 2015-04-20 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000220 |
| 2015-04-21 | $0.0000270 | $0.0000230 | $0.0000280 | $0.0000210 |
| 2015-04-22 | $0.0000230 | $0.0000230 | $0.0000280 | $0.0000190 |
| 2015-04-23 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2015-04-24 | $0.0000240 | $0.0000250 | $0.0000280 | $0.0000230 |
| 2015-04-25 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2015-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2015-04-27 | $0.0000220 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2015-04-28 | $0.0000300 | $0.0000430 | $0.0000430 | $0.0000270 |
| 2015-04-29 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000270 |
| 2015-04-30 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2015-05-01 | $0.0000400 | $0.0000470 | $0.0000470 | $0.0000370 |
| 2015-05-02 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000420 |
| 2015-05-03 | $0.0000520 | $0.0000700 | $0.0000700 | $0.0000530 |
| 2015-05-04 | $0.0000700 | $0.0001050 | $0.0001050 | $0.0000670 |
| 2015-05-05 | $0.0001050 | $0.0001300 | $0.0002620 | $0.0000830 |
| 2015-05-06 | $0.0001300 | $0.0001270 | $0.0002160 | $0.0001080 |
| 2015-05-07 | $0.0001270 | $0.0001140 | $0.0001970 | $0.0001140 |
| 2015-05-08 | $0.0001140 | $0.0001170 | $0.0001340 | $0.0000630 |
| 2015-05-09 | $0.0001170 | $0.0001710 | $0.0001710 | $0.0000840 |
| 2015-05-10 | $0.0001710 | $0.0001460 | $0.0002180 | $0.0001460 |
| 2015-05-11 | $0.0001460 | $0.0001890 | $0.0001980 | $0.0001480 |
| 2015-05-12 | $0.0001890 | $0.0001980 | $0.0002220 | $0.0001860 |
| 2015-05-13 | $0.0001980 | $0.0001680 | $0.0002010 | $0.0001680 |
| 2015-05-14 | $0.0001680 | $0.0001750 | $0.0001780 | $0.0001180 |
| 2015-05-15 | $0.0001750 | $0.0001870 | $0.0001870 | $0.0001610 |
| 2015-05-16 | $0.0001870 | $0.0001630 | $0.0001870 | $0.0001370 |
| 2015-05-17 | $0.0001630 | $0.0001420 | $0.0001680 | $0.0001390 |
| 2015-05-18 | $0.0001420 | $0.0001350 | $0.0001510 | $0.0001230 |
| 2015-05-19 | $0.0001350 | $0.0001670 | $0.0002090 | $0.0001300 |
| 2015-05-20 | $0.0001670 | $0.0001870 | $0.0002060 | $0.0001610 |
| 2015-05-21 | $0.0001870 | $0.0002140 | $0.0002140 | $0.0001650 |
| 2015-05-22 | $0.0002140 | $0.0002760 | $0.0002760 | $0.0001950 |
| 2015-05-23 | $0.0002760 | $0.0002340 | $0.0002770 | $0.0002060 |
| 2015-05-24 | $0.0002340 | $0.0002240 | $0.0002390 | $0.0001980 |
| 2015-05-25 | $0.0002240 | $0.0002040 | $0.0002210 | $0.0001920 |
| 2015-05-26 | $0.0002040 | $0.0002000 | $0.0002070 | $0.0001780 |
| 2015-05-27 | $0.0002000 | $0.0002020 | $0.0002230 | $0.0001680 |
| 2015-05-28 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0001780 |
| 2015-05-29 | $0.0002090 | $0.0002370 | $0.0002370 | $0.0001820 |
| 2015-05-30 | $0.0002370 | $0.0001910 | $0.0002330 | $0.0001910 |
| 2015-05-31 | $0.0001910 | $0.0001840 | $0.0001980 | $0.0001750 |
| 2015-06-01 | $0.0001840 | $0.0001810 | $0.0001830 | $0.0001650 |
| 2015-06-02 | $0.0001810 | $0.0001780 | $0.0001830 | $0.0001600 |
| 2015-06-03 | $0.0001780 | $0.0001800 | $0.0001830 | $0.0001470 |
| 2015-06-04 | $0.0001800 | $0.0001590 | $0.0001790 | $0.0001500 |
| 2015-06-05 | $0.0001590 | $0.0001490 | $0.0001690 | $0.0001490 |
| 2015-06-06 | $0.0001490 | $0.0001530 | $0.0001600 | $0.0001480 |
| 2015-06-07 | $0.0001530 | $0.0001480 | $0.0001560 | $0.0001340 |
| 2015-06-08 | $0.0001480 | $0.0001830 | $0.0002240 | $0.0001510 |
| 2015-06-09 | $0.0001830 | $0.0001610 | $0.0001860 | $0.0001610 |
| 2015-06-10 | $0.0001610 | $0.0001600 | $0.0001670 | $0.0001460 |
| 2015-06-11 | $0.0001600 | $0.0001610 | $0.0001660 | $0.0001560 |
| 2015-06-12 | $0.0001610 | $0.0001540 | $0.0001660 | $0.0001540 |
| 2015-06-13 | $0.0001540 | $0.0001510 | $0.0001580 | $0.0001510 |
| 2015-06-14 | $0.0001600 | $0.0001360 | $0.0001610 | $0.0001260 |
| 2015-06-15 | $0.0001360 | $0.0001330 | $0.0001420 | $0.0001210 |
| 2015-06-16 | $0.0001540 | $0.0001320 | $0.0001420 | $0.0001320 |
| 2015-06-17 | $0.0001320 | $0.0001440 | $0.0001440 | $0.0001310 |
| 2015-06-18 | $0.0001440 | $0.0001390 | $0.0001470 | $0.0001390 |
| 2015-06-19 | $0.0001390 | $0.0001220 | $0.0001340 | $0.0000460 |
| 2015-06-20 | $0.0001220 | $0.0001100 | $0.0001250 | $0.0001030 |
| 2015-06-21 | $0.0001100 | $0.0000950 | $0.0001100 | $0.0000950 |
| 2015-06-22 | $0.0000950 | $0.0001060 | $0.0001060 | $0.0000840 |
| 2015-06-23 | $0.0001060 | $0.0001290 | $0.0001290 | $0.0001050 |
| 2015-06-24 | $0.0001290 | $0.0001230 | $0.0001280 | $0.0001080 |
| 2015-06-25 | $0.0001230 | $0.0001160 | $0.0001430 | $0.0001160 |
| 2015-06-26 | $0.0001160 | $0.0001090 | $0.0001220 | $0.0001070 |
| 2015-06-27 | $0.0001090 | $0.0001030 | $0.0001130 | $0.0000900 |
| 2015-06-28 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001000 |
| 2015-06-29 | $0.0001040 | $0.0001100 | $0.0001160 | $0.0000950 |
| 2015-06-30 | $0.0001100 | $0.0001110 | $0.0001140 | $0.0001060 |
| 2015-07-01 | $0.0001110 | $0.0001060 | $0.0001080 | $0.0000980 |
| 2015-07-02 | $0.0001060 | $0.0000970 | $0.0001040 | $0.0000890 |
| 2015-07-03 | $0.0000970 | $0.0000890 | $0.0000970 | $0.0000890 |
| 2015-07-04 | $0.0000890 | $0.0000910 | $0.0001040 | $0.0000910 |
| 2015-07-05 | $0.0000910 | $0.0001050 | $0.0001110 | $0.0000950 |
| 2015-07-06 | $0.0001050 | $0.0001100 | $0.0001210 | $0.0000890 |
| 2015-07-07 | $0.0001100 | $0.0001220 | $0.0001250 | $0.0000960 |
| 2015-07-08 | $0.0001220 | $0.0001050 | $0.0001240 | $0.0000940 |
| 2015-07-09 | $0.0001050 | $0.0001080 | $0.0001130 | $0.0001020 |
| 2015-07-10 | $0.0001080 | $0.0001130 | $0.0001190 | $0.0000960 |
| 2015-07-11 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001020 |
| 2015-07-12 | $0.0001170 | $0.0001090 | $0.0001550 | $0.0001090 |
| 2015-07-13 | $0.0001090 | $0.0001040 | $0.0001100 | $0.0000960 |
| 2015-07-14 | $0.0001040 | $0.0000980 | $0.0001060 | $0.0000980 |
| 2015-07-15 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0000940 |
| 2015-07-16 | $0.0001020 | $0.0001000 | $0.0001110 | $0.0000940 |
| 2015-07-17 | $0.0001000 | $0.0000840 | $0.0001040 | $0.0000840 |
| 2015-07-18 | $0.0000840 | $0.0000850 | $0.0000900 | $0.0000820 |
| 2015-07-19 | $0.0000850 | $0.0000820 | $0.0000850 | $0.0000740 |
| 2015-07-20 | $0.0000820 | $0.0000670 | $0.0000860 | $0.0000670 |
| 2015-07-21 | $0.0000670 | $0.0000740 | $0.0000740 | $0.0000660 |
| 2015-07-22 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-07-23 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000690 |
| 2015-07-24 | $0.0000740 | $0.0000840 | $0.0000840 | $0.0000780 |
| 2015-07-25 | $0.0000840 | $0.0000750 | $0.0000840 | $0.0000690 |
| 2015-07-26 | $0.0000750 | $0.0000700 | $0.0000760 | $0.0000700 |
| 2015-07-27 | $0.0000700 | $0.0000590 | $0.0000760 | $0.0000590 |
| 2015-07-28 | $0.0000590 | $0.0000760 | $0.0000850 | $0.0000590 |
| 2015-07-29 | $0.0000760 | $0.0000690 | $0.0000810 | $0.0000630 |
| 2015-07-30 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000690 |
| 2015-07-31 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000710 |
| 2015-08-01 | $0.0000740 | $0.0000760 | $0.0001290 | $0.0000730 |
| 2015-08-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-08-03 | $0.0000760 | $0.0000760 | $0.0000790 | $0.0000700 |
| 2015-08-04 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000650 |
| 2015-08-05 | $0.0000850 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2015-08-06 | $0.0000730 | $0.0000750 | $0.0000860 | $0.0000720 |
| 2015-08-07 | $0.0000750 | $0.0000810 | $0.0000860 | $0.0000720 |
| 2015-08-08 | $0.0000810 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2015-08-09 | $0.0000720 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2015-08-10 | $0.0000740 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2015-08-11 | $0.0000660 | $0.0000650 | $0.0000750 | $0.0000650 |
| 2015-08-12 | $0.0000650 | $0.0000640 | $0.0000830 | $0.0000640 |
| 2015-08-13 | $0.0000640 | $0.0000710 | $0.0000710 | $0.0000630 |
| 2015-08-14 | $0.0000710 | $0.0000610 | $0.0000720 | $0.0000610 |
| 2015-08-15 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000600 |
| 2015-08-16 | $0.0000730 | $0.0000720 | $0.0000750 | $0.0000690 |
| 2015-08-17 | $0.0000720 | $0.0000770 | $0.0000820 | $0.0000720 |
| 2015-08-18 | $0.0000770 | $0.0000690 | $0.0000760 | $0.0000690 |
| 2015-08-19 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000630 |
| 2015-08-20 | $0.0000680 | $0.0000770 | $0.0000800 | $0.0000700 |
| 2015-08-21 | $0.0000770 | $0.0000840 | $0.0000980 | $0.0000770 |
| 2015-08-22 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000690 |
| 2015-08-23 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000770 |
| 2015-08-24 | $0.0000880 | $0.0001020 | $0.0001020 | $0.0000780 |
| 2015-08-25 | $0.0001020 | $0.0000820 | $0.0001060 | $0.0000820 |
| 2015-08-26 | $0.0000820 | $0.0000830 | $0.0000850 | $0.0000810 |
| 2015-08-27 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-08-28 | $0.0000780 | $0.0000830 | $0.0000860 | $0.0000810 |
| 2015-08-29 | $0.0000830 | $0.0000820 | $0.0000850 | $0.0000800 |
| 2015-08-30 | $0.0000850 | $0.0000800 | $0.0000870 | $0.0000780 |
| 2015-08-31 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-09-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-09-02 | $0.0000800 | $0.0000750 | $0.0000800 | $0.0000730 |
| 2015-09-03 | $0.0000750 | $0.0000810 | $0.0000810 | $0.0000720 |
| 2015-09-04 | $0.0000810 | $0.0000810 | $0.0000830 | $0.0000780 |
| 2015-09-05 | $0.0000810 | $0.0000790 | $0.0000820 | $0.0000790 |
| 2015-09-06 | $0.0000790 | $0.0000840 | $0.0000860 | $0.0000790 |
| 2015-09-07 | $0.0000840 | $0.0000770 | $0.0000840 | $0.0000770 |
| 2015-09-08 | $0.0000770 | $0.0000750 | $0.0000880 | $0.0000750 |
| 2015-09-09 | $0.0000750 | $0.0000780 | $0.0000810 | $0.0000710 |
| 2015-09-10 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000760 |
| 2015-09-11 | $0.0000790 | $0.0000720 | $0.0000790 | $0.0000700 |
| 2015-09-12 | $0.0000720 | $0.0000610 | $0.0000710 | $0.0000610 |
| 2015-09-13 | $0.0000610 | $0.0000690 | $0.0000690 | $0.0000600 |
| 2015-09-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-09-15 | $0.0000690 | $0.0000640 | $0.0000730 | $0.0000640 |
| 2015-09-16 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2015-09-17 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2015-09-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000630 |
| 2015-09-19 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-09-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000620 |
| 2015-09-21 | $0.0000690 | $0.0000660 | $0.0000700 | $0.0000610 |
| 2015-09-22 | $0.0000660 | $0.0000690 | $0.0000740 | $0.0000600 |
| 2015-09-23 | $0.0000690 | $0.0000640 | $0.0000710 | $0.0000600 |
| 2015-09-24 | $0.0000640 | $0.0000630 | $0.0000700 | $0.0000630 |
| 2015-09-25 | $0.0000630 | $0.0000630 | $0.0000660 | $0.0000590 |
| 2015-09-26 | $0.0000630 | $0.0000680 | $0.0000700 | $0.0000590 |
| 2015-09-27 | $0.0000680 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2015-09-28 | $0.0000630 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2015-09-29 | $0.0000570 | $0.0000570 | $0.0000620 | $0.0000470 |
| 2015-09-30 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2015-10-01 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2015-10-02 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2015-10-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000690 |
| 2015-10-04 | $0.0000740 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2015-10-05 | $0.0000690 | $0.0000620 | $0.0000700 | $0.0000620 |
| 2015-10-06 | $0.0000620 | $0.0000590 | $0.0000640 | $0.0000590 |
| 2015-10-07 | $0.0000590 | $0.0000530 | $0.0000630 | $0.0000460 |
| 2015-10-08 | $0.0000530 | $0.0000610 | $0.0000610 | $0.0000530 |
| 2015-10-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2015-10-10 | $0.0000560 | $0.0000590 | $0.0000610 | $0.0000540 |
| 2015-10-11 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000540 |
| 2015-10-12 | $0.0000670 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2015-10-13 | $0.0000560 | $0.0000600 | $0.0000650 | $0.0000570 |
| 2015-10-14 | $0.0000600 | $0.0000660 | $0.0000680 | $0.0000630 |
| 2015-10-15 | $0.0000660 | $0.0000660 | $0.0000760 | $0.0000660 |
| 2015-10-16 | $0.0000660 | $0.0000680 | $0.0000790 | $0.0000660 |
| 2015-10-17 | $0.0000680 | $0.0000650 | $0.0000700 | $0.0000650 |
| 2015-10-18 | $0.0000650 | $0.0000550 | $0.0000580 | $0.0000290 |
| 2015-10-19 | $0.0000550 | $0.0000580 | $0.0000690 | $0.0000580 |
| 2015-10-20 | $0.0000580 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-10-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2015-10-22 | $0.0000610 | $0.0000600 | $0.0000690 | $0.0000580 |
| 2015-10-23 | $0.0000710 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2015-10-24 | $0.0000640 | $0.0000710 | $0.0000730 | $0.0000570 |
| 2015-10-25 | $0.0000710 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2015-10-26 | $0.0000630 | $0.0000660 | $0.0000680 | $0.0000600 |
| 2015-10-27 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000650 |
| 2015-10-28 | $0.0000710 | $0.0000610 | $0.0000670 | $0.0000610 |
| 2015-10-29 | $0.0000610 | $0.0000660 | $0.0000720 | $0.0000500 |
| 2015-10-30 | $0.0000660 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2015-10-31 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2015-11-01 | $0.0000560 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2015-11-02 | $0.0000550 | $0.0000790 | $0.0000790 | $0.0000680 |
| 2015-11-03 | $0.0000790 | $0.0000440 | $0.0000670 | $0.0000440 |
| 2015-11-04 | $0.0000440 | $0.0000440 | $0.0000560 | $0.0000360 |
| 2015-11-05 | $0.0000440 | $0.0000420 | $0.0000650 | $0.0000420 |
| 2015-11-06 | $0.0000420 | $0.0000550 | $0.0000550 | $0.0000440 |
| 2015-11-07 | $0.0000550 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-11-08 | $0.0000460 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2015-11-09 | $0.0000410 | $0.0000420 | $0.0001140 | $0.0000340 |
| 2015-11-10 | $0.0000420 | $0.0000370 | $0.0000670 | $0.0000370 |
| 2015-11-11 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000270 |
| 2015-11-12 | $0.0000340 | $0.0000300 | $0.0000430 | $0.0000300 |
| 2015-11-13 | $0.0000300 | $0.0000630 | $0.0000630 | $0.0000300 |
| 2015-11-14 | $0.0000630 | $0.0000400 | $0.0000500 | $0.0000360 |
| 2015-11-15 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000350 |
| 2015-11-16 | $0.0000380 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2015-11-17 | $0.0000430 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2015-11-18 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000240 |
| 2015-11-19 | $0.0000400 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2015-11-20 | $0.0000360 | $0.0000390 | $0.0000550 | $0.0000350 |
| 2015-11-21 | $0.0000390 | $0.0000450 | $0.0000490 | $0.0000390 |
| 2015-11-22 | $0.0000450 | $0.0000390 | $0.0000450 | $0.0000390 |
| 2015-11-23 | $0.0000390 | $0.0000480 | $0.0000480 | $0.0000390 |
| 2015-11-24 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000480 |
| 2015-11-25 | $0.0000540 | $0.0000520 | $0.0000560 | $0.0000490 |
| 2015-11-26 | $0.0000520 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2015-11-27 | $0.0000530 | $0.0000540 | $0.0001010 | $0.0000500 |
| 2015-11-28 | $0.0000540 | $0.0000640 | $0.0000640 | $0.0000530 |
| 2015-11-29 | $0.0000640 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2015-11-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000530 |
| 2015-12-01 | $0.0000640 | $0.0000510 | $0.0000540 | $0.0000400 |
| 2015-12-02 | $0.0000510 | $0.0000360 | $0.0000500 | $0.0000360 |
| 2015-12-03 | $0.0000360 | $0.0000430 | $0.0000470 | $0.0000320 |
| 2015-12-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2015-12-05 | $0.0000430 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2015-12-06 | $0.0000430 | $0.0000430 | $0.0000510 | $0.0000390 |
| 2015-12-07 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000390 |
| 2015-12-08 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2015-12-09 | $0.0000450 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2015-12-10 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2015-12-11 | $0.0000460 | $0.0000490 | $0.0000540 | $0.0000360 |
| 2015-12-12 | $0.0000490 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2015-12-13 | $0.0000260 | $0.0000480 | $0.0000480 | $0.0000350 |
| 2015-12-14 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000350 |
| 2015-12-15 | $0.0000490 | $0.0000460 | $0.0000510 | $0.0000420 |
| 2015-12-16 | $0.0000460 | $0.0000410 | $0.0000450 | $0.0000360 |
| 2015-12-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000320 |
| 2015-12-18 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000320 |
| 2015-12-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000320 |
| 2015-12-20 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000400 |
| 2015-12-21 | $0.0000490 | $0.0000390 | $0.0000480 | $0.0000390 |
| 2015-12-22 | $0.0000390 | $0.0000390 | $0.0000480 | $0.0000310 |
| 2015-12-23 | $0.0000390 | $0.0000310 | $0.0000400 | $0.0000310 |
| 2015-12-24 | $0.0000310 | $0.0000410 | $0.0000500 | $0.0000410 |
| 2015-12-25 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2015-12-26 | $0.0000410 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2015-12-27 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2015-12-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-12-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000350 |
| 2015-12-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000380 |
| 2015-12-31 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000390 |
| 2016-01-01 | $0.0000470 | $0.0000390 | $0.0000480 | $0.0000350 |
| 2016-01-02 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000350 |
| 2016-01-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2016-01-04 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2016-01-05 | $0.0000390 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-01-06 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2016-01-07 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2016-01-08 | $0.0000460 | $0.0000630 | $0.0000630 | $0.0000410 |
| 2016-01-09 | $0.0000630 | $0.0000490 | $0.0000630 | $0.0000450 |
| 2016-01-10 | $0.0000490 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2016-01-11 | $0.0000670 | $0.0000580 | $0.0000670 | $0.0000490 |
| 2016-01-12 | $0.0000580 | $0.0000580 | $0.0000620 | $0.0000530 |
| 2016-01-13 | $0.0000580 | $0.0000610 | $0.0000690 | $0.0000560 |
| 2016-01-14 | $0.0000610 | $0.0000560 | $0.0000600 | $0.0000430 |
| 2016-01-15 | $0.0000560 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2016-01-16 | $0.0000370 | $0.0000380 | $0.0000420 | $0.0000350 |
| 2016-01-17 | $0.0000380 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2016-01-18 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-01-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2016-01-20 | $0.0000380 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2016-01-21 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000370 |
| 2016-01-22 | $0.0000410 | $0.0000310 | $0.0000420 | $0.0000270 |
| 2016-01-23 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-24 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000280 |
| 2016-01-25 | $0.0000360 | $0.0000270 | $0.0000350 | $0.0000270 |
| 2016-01-26 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2016-01-27 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2016-01-28 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2016-01-29 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2016-01-30 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2016-01-31 | $0.0000380 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-02-01 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2016-02-02 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2016-02-03 | $0.0000340 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-02-04 | $0.0000330 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2016-02-05 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2016-02-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2016-02-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2016-02-08 | $0.0000380 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2016-02-09 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2016-02-10 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2016-02-11 | $0.0000340 | $0.0000420 | $0.0000420 | $0.0000340 |
| 2016-02-12 | $0.0000420 | $0.0000460 | $0.0000500 | $0.0000380 |
| 2016-02-13 | $0.0000460 | $0.0000470 | $0.0000510 | $0.0000390 |
| 2016-02-14 | $0.0000470 | $0.0000410 | $0.0000490 | $0.0000360 |
| 2016-02-15 | $0.0000410 | $0.0000400 | $0.0000440 | $0.0000280 |
| 2016-02-16 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000280 |
| 2016-02-17 | $0.0000370 | $0.0000380 | $0.0000420 | $0.0000330 |
| 2016-02-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2016-02-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2016-02-20 | $0.0000380 | $0.0000310 | $0.0000400 | $0.0000220 |
| 2016-02-21 | $0.0000310 | $0.0000350 | $0.0000390 | $0.0000260 |
| 2016-02-22 | $0.0000350 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2016-02-23 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000250 |
| 2016-02-24 | $0.0000340 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2016-02-25 | $0.0000250 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2016-02-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2016-02-27 | $0.0000340 | $0.0000260 | $0.0000430 | $0.0000260 |
| 2016-02-28 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2016-02-29 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2016-03-01 | $0.0000390 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2016-03-02 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2016-03-03 | $0.0000340 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2016-03-04 | $0.0000290 | $0.0000410 | $0.0000450 | $0.0000290 |
| 2016-03-05 | $0.0000410 | $0.0000400 | $0.0000440 | $0.0000320 |
| 2016-03-06 | $0.0000400 | $0.0000320 | $0.0000410 | $0.0000320 |
| 2016-03-07 | $0.0000320 | $0.0000330 | $0.0000460 | $0.0000330 |
| 2016-03-08 | $0.0000330 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2016-03-09 | $0.0000330 | $0.0000370 | $0.0000410 | $0.0000330 |
| 2016-03-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2016-03-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2016-03-12 | $0.0000380 | $0.0000410 | $0.0000450 | $0.0000330 |
| 2016-03-13 | $0.0000410 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2016-03-14 | $0.0000450 | $0.0000460 | $0.0000500 | $0.0000410 |
| 2016-03-15 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2016-03-16 | $0.0000460 | $0.0000620 | $0.0000620 | $0.0000460 |
| 2016-03-17 | $0.0000620 | $0.0000710 | $0.0000920 | $0.0000460 |
| 2016-03-18 | $0.0000710 | $0.0000860 | $0.0001590 | $0.0000490 |
| 2016-03-19 | $0.0000860 | $0.0000740 | $0.0001060 | $0.0000610 |
| 2016-03-20 | $0.0000740 | $0.0000620 | $0.0000740 | $0.0000580 |
| 2016-03-21 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2016-03-22 | $0.0000620 | $0.0000620 | $0.0000670 | $0.0000540 |
| 2016-03-23 | $0.0000620 | $0.0000630 | $0.0000670 | $0.0000540 |
| 2016-03-24 | $0.0000630 | $0.0000620 | $0.0000660 | $0.0000540 |
| 2016-03-25 | $0.0000620 | $0.0000670 | $0.0000710 | $0.0000580 |
| 2016-03-26 | $0.0000670 | $0.0000620 | $0.0000670 | $0.0000620 |
| 2016-03-27 | $0.0000620 | $0.0000720 | $0.0000720 | $0.0000640 |
| 2016-03-28 | $0.0000720 | $0.0000720 | $0.0000760 | $0.0000680 |
| 2016-03-29 | $0.0000720 | $0.0000660 | $0.0000710 | $0.0000660 |
| 2016-03-30 | $0.0000660 | $0.0000780 | $0.0000820 | $0.0000660 |
| 2016-03-31 | $0.0000780 | $0.0000790 | $0.0000870 | $0.0000710 |
| 2016-04-01 | $0.0000790 | $0.0000790 | $0.0000830 | $0.0000710 |
| 2016-04-02 | $0.0000790 | $0.0000710 | $0.0000840 | $0.0000670 |
| 2016-04-03 | $0.0000710 | $0.0000960 | $0.0001050 | $0.0000710 |
| 2016-04-04 | $0.0000960 | $0.0000920 | $0.0001010 | $0.0000880 |
| 2016-04-05 | $0.0000920 | $0.0000840 | $0.0000930 | $0.0000760 |
| 2016-04-06 | $0.0000840 | $0.0000840 | $0.0000930 | $0.0000760 |
| 2016-04-07 | $0.0000840 | $0.0000760 | $0.0000840 | $0.0000760 |
| 2016-04-08 | $0.0000760 | $0.0000710 | $0.0000790 | $0.0000630 |
| 2016-04-09 | $0.0000710 | $0.0000670 | $0.0000710 | $0.0000500 |
| 2016-04-10 | $0.0000670 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2016-04-11 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2016-04-12 | $0.0000550 | $0.0000550 | $0.0000810 | $0.0000420 |
| 2016-04-13 | $0.0000550 | $0.0000680 | $0.0000760 | $0.0000510 |
| 2016-04-14 | $0.0000680 | $0.0000510 | $0.0000720 | $0.0000300 |
| 2016-04-15 | $0.0000510 | $0.0000560 | $0.0000600 | $0.0000470 |
| 2016-04-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000470 |
| 2016-04-17 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000430 |
| 2016-04-18 | $0.0000550 | $0.0000510 | $0.0000510 | $0.0000430 |
| 2016-04-19 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000430 |
| 2016-04-20 | $0.0000570 | $0.0000530 | $0.0000620 | $0.0000490 |
| 2016-04-21 | $0.0000530 | $0.0000490 | $0.0000580 | $0.0000450 |
| 2016-04-22 | $0.0000490 | $0.0000490 | $0.0000530 | $0.0000450 |
| 2016-04-23 | $0.0000490 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2016-04-24 | $0.0000450 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2016-04-25 | $0.0000500 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2016-04-26 | $0.0000510 | $0.0000420 | $0.0000510 | $0.0000420 |
| 2016-04-27 | $0.0000420 | $0.0000400 | $0.0000490 | $0.0000400 |
| 2016-04-28 | $0.0000400 | $0.0000450 | $0.0000490 | $0.0000360 |
| 2016-04-29 | $0.0000450 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2016-04-30 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000400 |
| 2016-05-01 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-02 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-03 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-04 | $0.0000450 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2016-05-05 | $0.0000450 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2016-05-06 | $0.0000450 | $0.0000510 | $0.0000510 | $0.0000460 |
| 2016-05-07 | $0.0000510 | $0.0000460 | $0.0000550 | $0.0000410 |
| 2016-05-08 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2016-05-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2016-05-10 | $0.0000460 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-11 | $0.0000400 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2016-05-12 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2016-05-13 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2016-05-15 | $0.0000460 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2016-05-16 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2016-05-17 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-18 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000320 |
| 2016-05-19 | $0.0000360 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2016-05-20 | $0.0000350 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2016-05-21 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-22 | $0.0000400 | $0.0000350 | $0.0000400 | $0.0000310 |
| 2016-05-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-05-25 | $0.0000360 | $0.0000310 | $0.0000360 | $0.0000270 |
| 2016-05-26 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2016-05-27 | $0.0000320 | $0.0000330 | $0.0000380 | $0.0000280 |
| 2016-05-28 | $0.0000330 | $0.0000260 | $0.0000370 | $0.0000260 |
| 2016-05-29 | $0.0000260 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-05-30 | $0.0000310 | $0.0000370 | $0.0000370 | $0.0000270 |
| 2016-05-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2016-06-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2016-06-02 | $0.0000380 | $0.0000320 | $0.0000380 | $0.0000320 |
| 2016-06-03 | $0.0000320 | $0.0000280 | $0.0000400 | $0.0000280 |
| 2016-06-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-06-05 | $0.0000290 | $0.0000340 | $0.0000400 | $0.0000290 |
| 2016-06-06 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2016-06-07 | $0.0000410 | $0.0000350 | $0.0000400 | $0.0000290 |
| 2016-06-08 | $0.0000350 | $0.0000290 | $0.0000350 | $0.0000230 |
| 2016-06-09 | $0.0000290 | $0.0000340 | $0.0000340 | $0.0000290 |
| 2016-06-10 | $0.0000340 | $0.0000230 | $0.0000350 | $0.0000170 |
| 2016-06-11 | $0.0000230 | $0.0000300 | $0.0000360 | $0.0000180 |
| 2016-06-12 | $0.0000300 | $0.0000200 | $0.0000330 | $0.0000200 |
| 2016-06-13 | $0.0000200 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2016-06-14 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000210 |
| 2016-06-15 | $0.0000270 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2016-06-16 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2016-06-17 | $0.0000380 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2016-06-18 | $0.0000300 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2016-06-19 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-20 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2016-06-21 | $0.0000370 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-06-22 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-06-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000190 |
| 2016-06-24 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2016-06-25 | $0.0000330 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-06-26 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-06-27 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-06-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000260 |
| 2016-06-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000250 |
| 2016-06-30 | $0.0000320 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-07-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-07-02 | $0.0000400 | $0.0000350 | $0.0000350 | $0.0000210 |
| 2016-07-03 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2016-07-04 | $0.0000330 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2016-07-05 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2016-07-06 | $0.0000460 | $0.0000540 | $0.0000540 | $0.0000400 |
| 2016-07-07 | $0.0000540 | $0.0000440 | $0.0000510 | $0.0000380 |
| 2016-07-08 | $0.0000440 | $0.0000460 | $0.0000530 | $0.0000460 |
| 2016-07-09 | $0.0000460 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2016-07-10 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2016-07-11 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2016-07-12 | $0.0000580 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2016-07-13 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000530 |
| 2016-07-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000530 |
| 2016-07-15 | $0.0000590 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2016-07-16 | $0.0000530 | $0.0000590 | $0.0000590 | $0.0000530 |
| 2016-07-17 | $0.0000590 | $0.0000540 | $0.0000610 | $0.0000540 |
| 2016-07-18 | $0.0000540 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2016-07-19 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000540 |
| 2016-07-20 | $0.0000600 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2016-07-21 | $0.0000530 | $0.0000600 | $0.0000600 | $0.0000530 |
| 2016-07-22 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000520 |
| 2016-07-23 | $0.0000590 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-07-24 | $0.0000520 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2016-07-25 | $0.0000530 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-07-26 | $0.0000520 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2016-07-27 | $0.0000460 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2016-07-28 | $0.0000460 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2016-07-29 | $0.0000460 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2016-07-30 | $0.0000460 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2016-07-31 | $0.0000520 | $0.0000440 | $0.0000500 | $0.0000370 |
| 2016-08-01 | $0.0000440 | $0.0000490 | $0.0000550 | $0.0000420 |
| 2016-08-02 | $0.0000490 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2016-08-03 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-04 | $0.0000400 | $0.0000460 | $0.0000520 | $0.0000400 |
| 2016-08-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-06 | $0.0000460 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2016-08-07 | $0.0000530 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2016-08-08 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2016-08-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-10 | $0.0000530 | $0.0000470 | $0.0000530 | $0.0000470 |
| 2016-08-11 | $0.0000470 | $0.0000530 | $0.0000590 | $0.0000470 |
| 2016-08-12 | $0.0000530 | $0.0000530 | $0.0000590 | $0.0000470 |
| 2016-08-13 | $0.0000530 | $0.0000530 | $0.0000580 | $0.0000530 |
| 2016-08-14 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000460 |
| 2016-08-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000450 |
| 2016-08-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-17 | $0.0000520 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2016-08-18 | $0.0000460 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2016-08-19 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2016-08-20 | $0.0000520 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-21 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2016-08-22 | $0.0000580 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2016-08-23 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-24 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-25 | $0.0000520 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-26 | $0.0000520 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-27 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000460 |
| 2016-08-28 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2016-08-30 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2016-08-31 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2016-09-01 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000460 |
| 2016-09-02 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2016-09-03 | $0.0000520 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2016-09-04 | $0.0000480 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2016-09-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2016-09-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2016-09-07 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000490 |
| 2016-09-08 | $0.0000550 | $0.0000630 | $0.0000690 | $0.0000560 |
| 2016-09-09 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000560 |
| 2016-09-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000560 |
| 2016-09-11 | $0.0000620 | $0.0000540 | $0.0000610 | $0.0000540 |
| 2016-09-12 | $0.0000540 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2016-09-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2016-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2016-09-15 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-09-16 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-09-17 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000490 |
| 2016-09-18 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-19 | $0.0000550 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2016-09-20 | $0.0000490 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2016-09-21 | $0.0000550 | $0.0000420 | $0.0000540 | $0.0000420 |
| 2016-09-22 | $0.0000420 | $0.0000480 | $0.0000540 | $0.0000420 |
| 2016-09-23 | $0.0000480 | $0.0000480 | $0.0000600 | $0.0000420 |
| 2016-09-24 | $0.0000480 | $0.0000540 | $0.0000600 | $0.0000480 |
| 2016-09-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000480 |
| 2016-09-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2016-09-27 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000420 |
| 2016-09-28 | $0.0000540 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2016-09-29 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000420 |
| 2016-09-30 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2016-10-01 | $0.0000550 | $0.0000490 | $0.0000550 | $0.0000490 |
| 2016-10-02 | $0.0000490 | $0.0000490 | $0.0000550 | $0.0000490 |
| 2016-10-03 | $0.0000490 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-04 | $0.0000550 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-05 | $0.0000490 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2016-10-06 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-08 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-10-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-10 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-10-11 | $0.0000560 | $0.0000640 | $0.0000640 | $0.0000580 |
| 2016-10-12 | $0.0000640 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2016-10-13 | $0.0000570 | $0.0000570 | $0.0000700 | $0.0000570 |
| 2016-10-14 | $0.0000570 | $0.0000640 | $0.0000640 | $0.0000570 |
| 2016-10-15 | $0.0000640 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2016-10-16 | $0.0000570 | $0.0000580 | $0.0000640 | $0.0000580 |
| 2016-10-17 | $0.0000580 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2016-10-18 | $0.0000570 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2016-10-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-10-20 | $0.0000570 | $0.0000570 | $0.0000630 | $0.0000570 |
| 2016-10-21 | $0.0000570 | $0.0000570 | $0.0000630 | $0.0000500 |
| 2016-10-22 | $0.0000570 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-10-23 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-10-24 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-10-25 | $0.0000520 | $0.0000590 | $0.0000590 | $0.0000520 |
| 2016-10-26 | $0.0000590 | $0.0000470 | $0.0000610 | $0.0000470 |
| 2016-10-27 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000410 |
| 2016-10-29 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000500 |
| 2016-10-30 | $0.0000570 | $0.0000490 | $0.0000560 | $0.0000490 |
| 2016-10-31 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-01 | $0.0000490 | $0.0000440 | $0.0000510 | $0.0000360 |
| 2016-11-02 | $0.0000440 | $0.0000510 | $0.0000510 | $0.0000370 |
| 2016-11-03 | $0.0000510 | $0.0000410 | $0.0000480 | $0.0000340 |
| 2016-11-04 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2016-11-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000350 |
| 2016-11-06 | $0.0000490 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2016-11-07 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2016-11-08 | $0.0000490 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2016-11-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-11-10 | $0.0000430 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2016-11-11 | $0.0000500 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2016-11-12 | $0.0000430 | $0.0000420 | $0.0000490 | $0.0000420 |
| 2016-11-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2016-11-14 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2016-11-15 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2016-11-16 | $0.0000500 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2016-11-17 | $0.0000370 | $0.0000370 | $0.0000520 | $0.0000370 |
| 2016-11-18 | $0.0000370 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2016-11-19 | $0.0000370 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2016-11-20 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000360 |
| 2016-11-21 | $0.0000440 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-23 | $0.0000370 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2016-11-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2016-11-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-27 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-11-28 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-30 | $0.0000370 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2016-12-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2016-12-02 | $0.0000380 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2016-12-03 | $0.0000390 | $0.0000230 | $0.0000380 | $0.0000230 |
| 2016-12-04 | $0.0000230 | $0.0000310 | $0.0000380 | $0.0000230 |
| 2016-12-05 | $0.0000310 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2016-12-06 | $0.0000230 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2016-12-07 | $0.0000230 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2016-12-08 | $0.0000310 | $0.0000230 | $0.0000230 | $0.0000150 |
| 2016-12-09 | $0.0000230 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2016-12-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2016-12-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-12-14 | $0.0000310 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2016-12-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000160 |
| 2016-12-16 | $0.0000230 | $0.0000230 | $0.0000310 | $0.0000160 |
| 2016-12-17 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-19 | $0.0000240 | $0.0000240 | $0.0000320 | $0.0000240 |
| 2016-12-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-12-21 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2016-12-22 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-12-23 | $0.0000260 | $0.0000180 | $0.0000280 | $0.0000180 |
| 2016-12-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-27 | $0.0000180 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-12-28 | $0.0000280 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2016-12-29 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2016-12-30 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2016-12-31 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2017-01-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000310 | $0.0000200 |
| 2017-01-03 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-04 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-05 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-06 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-08 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2017-01-10 | $0.0000180 | $0.0000270 | $0.0000270 | $0.0000090 |
| 2017-01-11 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2017-01-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2017-01-13 | $0.0000240 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-14 | $0.0000160 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2017-01-15 | $0.0000250 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2017-01-16 | $0.0000250 | $0.0000330 | $0.0000500 | $0.0000250 |
| 2017-01-17 | $0.0000330 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2017-01-18 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000260 |
| 2017-01-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-01-20 | $0.0000360 | $0.0000270 | $0.0000360 | $0.0000270 |
| 2017-01-21 | $0.0000270 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-01-22 | $0.0000370 | $0.0000280 | $0.0000370 | $0.0000180 |
| 2017-01-23 | $0.0000280 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2017-01-24 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2017-01-25 | $0.0000180 | $0.0000270 | $0.0000360 | $0.0000270 |
| 2017-01-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-27 | $0.0000270 | $0.0000280 | $0.0000370 | $0.0000180 |
| 2017-01-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-01-29 | $0.0000280 | $0.0000270 | $0.0000370 | $0.0000270 |
| 2017-01-30 | $0.0000270 | $0.0000280 | $0.0000370 | $0.0000280 |
| 2017-01-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-02-01 | $0.0000290 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-02-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2017-02-03 | $0.0000400 | $0.0000300 | $0.0000410 | $0.0000300 |
| 2017-02-04 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-05 | $0.0000310 | $0.0000300 | $0.0000410 | $0.0000300 |
| 2017-02-06 | $0.0000300 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2017-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-02-09 | $0.0000320 | $0.0000390 | $0.0000390 | $0.0000290 |
| 2017-02-10 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2017-02-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2017-02-12 | $0.0000400 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2017-02-13 | $0.0000300 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2017-02-14 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2017-02-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2017-02-16 | $0.0000400 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2017-02-17 | $0.0000310 | $0.0000310 | $0.0000420 | $0.0000310 |
| 2017-02-18 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-02-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-20 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-02-21 | $0.0000320 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2017-02-22 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2017-02-23 | $0.0000340 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2017-02-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-02-25 | $0.0000350 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2017-02-26 | $0.0000460 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2017-02-27 | $0.0000350 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2017-02-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2017-03-01 | $0.0000480 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2017-03-02 | $0.0000370 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2017-03-03 | $0.0000380 | $0.0000510 | $0.0000510 | $0.0000380 |
| 2017-03-04 | $0.0000510 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2017-03-05 | $0.0000380 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2017-03-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-03-07 | $0.0000380 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2017-03-08 | $0.0000490 | $0.0000340 | $0.0000570 | $0.0000340 |
| 2017-03-09 | $0.0000340 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2017-03-10 | $0.0000480 | $0.0000330 | $0.0000440 | $0.0000330 |
| 2017-03-11 | $0.0000330 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2017-03-12 | $0.0000350 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2017-03-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-14 | $0.0000370 | $0.0000500 | $0.0000500 | $0.0000370 |
| 2017-03-15 | $0.0000500 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2017-03-16 | $0.0000380 | $0.0000470 | $0.0000470 | $0.0000350 |
| 2017-03-17 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000320 |
| 2017-03-18 | $0.0000430 | $0.0000490 | $0.0000580 | $0.0000390 |
| 2017-03-19 | $0.0000490 | $0.0000610 | $0.0000720 | $0.0000410 |
| 2017-03-20 | $0.0000610 | $0.0000420 | $0.0000730 | $0.0000420 |
| 2017-03-21 | $0.0000420 | $0.0000670 | $0.0001010 | $0.0000450 |
| 2017-03-22 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000520 |
| 2017-03-23 | $0.0000630 | $0.0000620 | $0.0000720 | $0.0000520 |
| 2017-03-24 | $0.0000620 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2017-03-25 | $0.0000560 | $0.0000580 | $0.0000680 | $0.0000580 |
| 2017-03-26 | $0.0000580 | $0.0000580 | $0.0000680 | $0.0000580 |
| 2017-03-27 | $0.0000580 | $0.0000730 | $0.0000730 | $0.0000630 |
| 2017-03-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000520 |
| 2017-03-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000520 |
| 2017-03-30 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000620 |
| 2017-03-31 | $0.0000730 | $0.0000650 | $0.0000860 | $0.0000650 |
| 2017-04-01 | $0.0000650 | $0.0000870 | $0.0000870 | $0.0000650 |
| 2017-04-02 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000770 |
| 2017-04-03 | $0.0000880 | $0.0001030 | $0.0001030 | $0.0000800 |
| 2017-04-04 | $0.0001030 | $0.0000910 | $0.0001030 | $0.0000800 |
| 2017-04-05 | $0.0000910 | $0.0000790 | $0.0000900 | $0.0000790 |
| 2017-04-06 | $0.0000790 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2017-04-07 | $0.0000950 | $0.0001190 | $0.0001190 | $0.0000830 |
| 2017-04-08 | $0.0001190 | $0.0001180 | $0.0001300 | $0.0000940 |
| 2017-04-09 | $0.0001180 | $0.0001200 | $0.0001440 | $0.0001200 |
| 2017-04-10 | $0.0001200 | $0.0001090 | $0.0001210 | $0.0000970 |
| 2017-04-11 | $0.0001090 | $0.0001220 | $0.0001220 | $0.0001100 |
| 2017-04-12 | $0.0001220 | $0.0001090 | $0.0001210 | $0.0001090 |
| 2017-04-13 | $0.0001090 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2017-04-14 | $0.0000940 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2017-04-15 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2017-04-16 | $0.0001180 | $0.0001410 | $0.0001410 | $0.0001060 |
| 2017-04-17 | $0.0001410 | $0.0001550 | $0.0001550 | $0.0001310 |
| 2017-04-18 | $0.0001550 | $0.0002170 | $0.0002770 | $0.0001450 |
| 2017-04-19 | $0.0002170 | $0.0001700 | $0.0002190 | $0.0001580 |
| 2017-04-20 | $0.0001700 | $0.0002480 | $0.0002480 | $0.0001730 |
| 2017-04-21 | $0.0002480 | $0.0003250 | $0.0003750 | $0.0002250 |
| 2017-04-22 | $0.0003250 | $0.0004470 | $0.0004960 | $0.0003100 |
| 2017-04-23 | $0.0004470 | $0.0002870 | $0.0004750 | $0.0002620 |
| 2017-04-24 | $0.0002870 | $0.0003620 | $0.0004620 | $0.0002620 |
| 2017-04-25 | $0.0003620 | $0.0004050 | $0.0004800 | $0.0003290 |
| 2017-04-26 | $0.0004050 | $0.0003600 | $0.0004120 | $0.0003340 |
| 2017-04-27 | $0.0003600 | $0.0003600 | $0.0004000 | $0.0003330 |
| 2017-04-28 | $0.0003600 | $0.0003320 | $0.0003720 | $0.0002920 |
| 2017-04-29 | $0.0003320 | $0.0003470 | $0.0003610 | $0.0002940 |
| 2017-04-30 | $0.0003470 | $0.0003240 | $0.0003650 | $0.0003240 |
| 2017-05-01 | $0.0003240 | $0.0002970 | $0.0003680 | $0.0002550 |
| 2017-05-02 | $0.0002970 | $0.0003470 | $0.0003470 | $0.0002750 |
| 2017-05-03 | $0.0003470 | $0.0002970 | $0.0003710 | $0.0002820 |
| 2017-05-04 | $0.0002970 | $0.0003180 | $0.0003340 | $0.0003030 |
| 2017-05-05 | $0.0003180 | $0.0003170 | $0.0003470 | $0.0003020 |
| 2017-05-06 | $0.0003170 | $0.0003090 | $0.0003550 | $0.0003090 |
| 2017-05-07 | $0.0003090 | $0.0003110 | $0.0003420 | $0.0002950 |
| 2017-05-08 | $0.0003110 | $0.0002830 | $0.0003500 | $0.0002500 |
| 2017-05-09 | $0.0002830 | $0.0002550 | $0.0003060 | $0.0001870 |
| 2017-05-10 | $0.0002550 | $0.0002630 | $0.0002800 | $0.0002100 |
| 2017-05-11 | $0.0002630 | $0.0002730 | $0.0003280 | $0.0002360 |
| 2017-05-12 | $0.0002730 | $0.0003040 | $0.0003370 | $0.0002530 |
| 2017-05-13 | $0.0003040 | $0.0003700 | $0.0003880 | $0.0003000 |
| 2017-05-14 | $0.0003700 | $0.0003370 | $0.0003720 | $0.0003190 |
| 2017-05-15 | $0.0003370 | $0.0003420 | $0.0003760 | $0.0003080 |
| 2017-05-16 | $0.0003420 | $0.0003110 | $0.0003630 | $0.0003110 |
| 2017-05-17 | $0.0003110 | $0.0003420 | $0.0003420 | $0.0003240 |
| 2017-05-18 | $0.0003420 | $0.0005270 | $0.0006960 | $0.0003390 |
| 2017-05-19 | $0.0005270 | $0.0006080 | $0.0007260 | $0.0005100 |
| 2017-05-20 | $0.0006080 | $0.0017340 | $0.0019380 | $0.0006320 |
| 2017-05-21 | $0.0017340 | $0.0019620 | $0.0033730 | $0.0015330 |
| 2017-05-22 | $0.0019620 | $0.0017420 | $0.0023370 | $0.0017000 |
| 2017-05-23 | $0.0017420 | $0.0018640 | $0.0021130 | $0.0015230 |
| 2017-05-24 | $0.0018640 | $0.0021760 | $0.0024210 | $0.0018100 |
| 2017-05-25 | $0.0021760 | $0.0018000 | $0.0021690 | $0.0016150 |
| 2017-05-26 | $0.0017990 | $0.0015710 | $0.0017960 | $0.0015270 |
| 2017-05-27 | $0.0015710 | $0.0011700 | $0.0015390 | $0.0008620 |
| 2017-05-28 | $0.0011700 | $0.0014890 | $0.0015760 | $0.0012480 |
| 2017-05-29 | $0.0014890 | $0.0014350 | $0.0015950 | $0.0013900 |
| 2017-05-30 | $0.0014350 | $0.0011620 | $0.0014250 | $0.0010960 |
| 2017-05-31 | $0.0011620 | $0.0013360 | $0.0013820 | $0.0010600 |
| 2017-06-01 | $0.0013360 | $0.0013030 | $0.0013990 | $0.0011340 |
| 2017-06-02 | $0.0013030 | $0.0016450 | $0.0016950 | $0.0013210 |
| 2017-06-03 | $0.0016450 | $0.0023420 | $0.0024180 | $0.0016290 |
| 2017-06-04 | $0.0023420 | $0.0031050 | $0.0035080 | $0.0022210 |
| 2017-06-05 | $0.0031050 | $0.007980 | $0.0127900 | $0.0032460 |
| 2017-06-06 | $0.007980 | $0.008181 | $0.0101600 | $0.005971 |
| 2017-06-07 | $0.008181 | $0.006594 | $0.009097 | $0.006513 |
| 2017-06-08 | $0.006594 | $0.006409 | $0.007473 | $0.005318 |
| 2017-06-09 | $0.006409 | $0.006972 | $0.007029 | $0.005679 |
| 2017-06-10 | $0.006972 | $0.005655 | $0.007251 | $0.005452 |
| 2017-06-11 | $0.005655 | $0.0046980 | $0.006006 | $0.0041930 |
| 2017-06-12 | $0.0046980 | $0.0046760 | $0.005553 | $0.0040120 |
| 2017-06-13 | $0.0046760 | $0.005128 | $0.005317 | $0.0040420 |
| 2017-06-14 | $0.005128 | $0.0049590 | $0.005527 | $0.0042190 |
| 2017-06-15 | $0.0049590 | $0.0043720 | $0.005618 | $0.0042010 |
| 2017-06-16 | $0.0043720 | $0.0047410 | $0.0049670 | $0.0044150 |
| 2017-06-17 | $0.0047410 | $0.0045930 | $0.005124 | $0.0043810 |
| 2017-06-18 | $0.0045930 | $0.0040130 | $0.0045460 | $0.0038860 |
| 2017-06-19 | $0.0040130 | $0.0038730 | $0.0044750 | $0.0037420 |
| 2017-06-20 | $0.0038730 | $0.0037460 | $0.0042690 | $0.0034430 |
| 2017-06-21 | $0.0037460 | $0.0046060 | $0.005730 | $0.0034810 |
| 2017-06-22 | $0.0046060 | $0.0045200 | $0.0048740 | $0.0041930 |
| 2017-06-23 | $0.0045200 | $0.0043370 | $0.005014 | $0.0041200 |
| 2017-06-24 | $0.0043370 | $0.0040660 | $0.0045840 | $0.0038070 |
| 2017-06-25 | $0.0040660 | $0.0036850 | $0.0041430 | $0.0035580 |
| 2017-06-26 | $0.0036850 | $0.0033020 | $0.0040360 | $0.0029840 |
| 2017-06-27 | $0.0033020 | $0.0034110 | $0.0035910 | $0.0031780 |
| 2017-06-28 | $0.0034110 | $0.0034030 | $0.0035320 | $0.0030930 |
| 2017-06-29 | $0.0034030 | $0.0031210 | $0.0036070 | $0.0029930 |
| 2017-06-30 | $0.0031210 | $0.0027780 | $0.0031260 | $0.0025550 |
| 2017-07-01 | $0.0027780 | $0.0025700 | $0.0028850 | $0.0025220 |
| 2017-07-02 | $0.0025700 | $0.0027390 | $0.0028920 | $0.0025360 |
| 2017-07-03 | $0.0027390 | $0.0028810 | $0.0030610 | $0.0026240 |
| 2017-07-04 | $0.0028810 | $0.0027220 | $0.0034550 | $0.0024340 |
| 2017-07-05 | $0.0027220 | $0.0028910 | $0.0036000 | $0.0026540 |
| 2017-07-06 | $0.0028910 | $0.0034510 | $0.0035030 | $0.0028500 |
| 2017-07-07 | $0.0034510 | $0.0028910 | $0.0041480 | $0.0027650 |
| 2017-07-08 | $0.0028910 | $0.0033090 | $0.0033090 | $0.0028210 |
| 2017-07-09 | $0.0033090 | $0.0029890 | $0.0032400 | $0.0029380 |
| 2017-07-10 | $0.0029890 | $0.0021330 | $0.0028130 | $0.0020630 |
| 2017-07-11 | $0.0021330 | $0.0018830 | $0.0021620 | $0.0013480 |
| 2017-07-12 | $0.0018830 | $0.0021150 | $0.0021630 | $0.0018020 |
| 2017-07-13 | $0.0021150 | $0.0021500 | $0.0023620 | $0.0020080 |
| 2017-07-14 | $0.0021500 | $0.0018100 | $0.0020330 | $0.0017870 |
| 2017-07-15 | $0.0018100 | $0.0016000 | $0.0017180 | $0.0014620 |
| 2017-07-16 | $0.0016000 | $0.0015700 | $0.0018950 | $0.0015120 |
| 2017-07-17 | $0.0015700 | $0.0017420 | $0.0019430 | $0.0017420 |
| 2017-07-18 | $0.0017420 | $0.0020420 | $0.0022270 | $0.0018100 |
| 2017-07-19 | $0.0020420 | $0.0019170 | $0.0021230 | $0.0018720 |
| 2017-07-20 | $0.0019170 | $0.0028950 | $0.0032670 | $0.0023500 |
| 2017-07-21 | $0.0028950 | $0.0025410 | $0.0033970 | $0.0024080 |
| 2017-07-22 | $0.0025410 | $0.0026950 | $0.0028370 | $0.0026100 |
| 2017-07-23 | $0.0026950 | $0.0026460 | $0.0029220 | $0.0025910 |
| 2017-07-24 | $0.0026460 | $0.0025980 | $0.0027360 | $0.0025150 |
| 2017-07-25 | $0.0025980 | $0.0022980 | $0.0024790 | $0.0021690 |
| 2017-07-26 | $0.0022980 | $0.0024310 | $0.0025590 | $0.0021750 |
| 2017-07-27 | $0.0024310 | $0.0024230 | $0.0026650 | $0.0024230 |
| 2017-07-28 | $0.0024230 | $0.0023580 | $0.0027230 | $0.0019930 |
| 2017-07-29 | $0.0023580 | $0.0021870 | $0.0022960 | $0.0020500 |
| 2017-07-30 | $0.0021870 | $0.0024620 | $0.0026010 | $0.0021860 |
| 2017-07-31 | $0.0024620 | $0.0021910 | $0.0025950 | $0.0020760 |
| 2017-08-01 | $0.0021910 | $0.0025270 | $0.0029120 | $0.0019780 |
| 2017-08-02 | $0.0025270 | $0.0023940 | $0.0026120 | $0.0023120 |
| 2017-08-03 | $0.0023940 | $0.0024170 | $0.0025570 | $0.0023880 |
| 2017-08-04 | $0.0024170 | $0.0023030 | $0.0025330 | $0.0022450 |
| 2017-08-05 | $0.0023030 | $0.0025120 | $0.0026750 | $0.0024800 |
| 2017-08-06 | $0.0025120 | $0.0026500 | $0.0028770 | $0.0024560 |
| 2017-08-07 | $0.0026500 | $0.0030280 | $0.0033000 | $0.0026190 |
| 2017-08-08 | $0.0030280 | $0.0028810 | $0.0032580 | $0.0027440 |
| 2017-08-09 | $0.0028810 | $0.0028460 | $0.0030140 | $0.0027460 |
| 2017-08-10 | $0.0028460 | $0.0026380 | $0.0029460 | $0.0026380 |
| 2017-08-11 | $0.0026380 | $0.0027770 | $0.0029230 | $0.0025580 |
| 2017-08-12 | $0.0027770 | $0.0029420 | $0.0030590 | $0.0027490 |
| 2017-08-13 | $0.0029420 | $0.0030470 | $0.0034130 | $0.0026410 |
| 2017-08-14 | $0.0030470 | $0.0026830 | $0.0033760 | $0.0023800 |
| 2017-08-15 | $0.0026830 | $0.0025390 | $0.0032040 | $0.0020810 |
| 2017-08-16 | $0.0025390 | $0.0026320 | $0.0030270 | $0.0024130 |
| 2017-08-17 | $0.0026320 | $0.0026100 | $0.0027810 | $0.0023110 |
| 2017-08-18 | $0.0026100 | $0.0023400 | $0.0025040 | $0.0020940 |
| 2017-08-19 | $0.0023400 | $0.0024490 | $0.0026560 | $0.0022830 |
| 2017-08-20 | $0.0024490 | $0.0030500 | $0.0043510 | $0.0022770 |
| 2017-08-21 | $0.0030500 | $0.0027640 | $0.0036050 | $0.0025230 |
| 2017-08-22 | $0.0027640 | $0.0026990 | $0.0029850 | $0.0025770 |
| 2017-08-23 | $0.0026990 | $0.0025670 | $0.0027330 | $0.0023190 |
| 2017-08-24 | $0.0025670 | $0.0026340 | $0.0027640 | $0.0025050 |
| 2017-08-25 | $0.0026340 | $0.0027060 | $0.0030990 | $0.0025750 |
| 2017-08-26 | $0.0027060 | $0.0025680 | $0.0027420 | $0.0025240 |
| 2017-08-27 | $0.0025680 | $0.0025640 | $0.0027380 | $0.0024770 |
| 2017-08-28 | $0.0025640 | $0.0028100 | $0.0028540 | $0.0025460 |
| 2017-08-29 | $0.0028100 | $0.0026660 | $0.0030800 | $0.0025740 |
| 2017-08-30 | $0.0026660 | $0.0028410 | $0.0028870 | $0.0025660 |
| 2017-08-31 | $0.0028410 | $0.0034570 | $0.0036930 | $0.0029360 |
| 2017-09-01 | $0.0034570 | $0.0040850 | $0.0045280 | $0.0034950 |
| 2017-09-02 | $0.0040850 | $0.0034300 | $0.0044370 | $0.0032930 |
| 2017-09-03 | $0.0034300 | $0.0031830 | $0.0035980 | $0.0031370 |
| 2017-09-04 | $0.0031830 | $0.0030300 | $0.0032860 | $0.0029020 |
| 2017-09-05 | $0.0030300 | $0.0031300 | $0.0033070 | $0.0029540 |
| 2017-09-06 | $0.0031300 | $0.0033250 | $0.0035100 | $0.0031870 |
| 2017-09-07 | $0.0033250 | $0.0032450 | $0.0033840 | $0.0030590 |
| 2017-09-08 | $0.0032450 | $0.0027260 | $0.0030290 | $0.0025960 |
| 2017-09-09 | $0.0027260 | $0.0028180 | $0.0028610 | $0.0026880 |
| 2017-09-10 | $0.0028180 | $0.0028020 | $0.0028020 | $0.0026320 |
| 2017-09-11 | $0.0028020 | $0.0028680 | $0.0029530 | $0.0025730 |
| 2017-09-12 | $0.0028680 | $0.0026620 | $0.0028700 | $0.0025790 |
| 2017-09-13 | $0.0026620 | $0.0026320 | $0.0026710 | $0.0023610 |
| 2017-09-14 | $0.0026320 | $0.0020430 | $0.0022380 | $0.0019130 |
| 2017-09-15 | $0.0020430 | $0.0023770 | $0.0025250 | $0.0019310 |
| 2017-09-16 | $0.0023770 | $0.0022560 | $0.0024040 | $0.0021450 |
| 2017-09-17 | $0.0022560 | $0.0023610 | $0.0024720 | $0.0021030 |
| 2017-09-18 | $0.0023610 | $0.0028290 | $0.0033620 | $0.0025830 |
| 2017-09-19 | $0.0028290 | $0.0025010 | $0.0028140 | $0.0024620 |
| 2017-09-20 | $0.0025010 | $0.0026790 | $0.0028730 | $0.0024460 |
| 2017-09-21 | $0.0026790 | $0.0025320 | $0.0027130 | $0.0024600 |
| 2017-09-22 | $0.0025320 | $0.0024850 | $0.0026650 | $0.0024490 |
| 2017-09-23 | $0.0024850 | $0.0026890 | $0.0030680 | $0.0025760 |
| 2017-09-24 | $0.0026890 | $0.0026770 | $0.0028240 | $0.0026040 |
| 2017-09-25 | $0.0026770 | $0.0029890 | $0.0032250 | $0.0028320 |
| 2017-09-26 | $0.0029890 | $0.0033870 | $0.0034260 | $0.0029200 |
| 2017-09-27 | $0.0033870 | $0.0034960 | $0.0036650 | $0.0032010 |
| 2017-09-28 | $0.0034960 | $0.0031890 | $0.0035240 | $0.0029370 |
| 2017-09-29 | $0.0031890 | $0.0030880 | $0.0033380 | $0.0030460 |
| 2017-09-30 | $0.0030880 | $0.0030520 | $0.0033140 | $0.0028780 |
| 2017-10-01 | $0.0030520 | $0.0030380 | $0.0031700 | $0.0029940 |
| 2017-10-02 | $0.0030380 | $0.0029930 | $0.0031690 | $0.0029490 |
| 2017-10-03 | $0.0029930 | $0.0028040 | $0.0029770 | $0.0028040 |
| 2017-10-04 | $0.0028040 | $0.0029530 | $0.0029950 | $0.0027420 |
| 2017-10-05 | $0.0029530 | $0.0029390 | $0.0030680 | $0.0028520 |
| 2017-10-06 | $0.0029390 | $0.0028850 | $0.0030170 | $0.0027980 |
| 2017-10-07 | $0.0028850 | $0.0027950 | $0.0029720 | $0.0026170 |
| 2017-10-08 | $0.0027950 | $0.0026290 | $0.0029510 | $0.0025830 |
| 2017-10-09 | $0.0026290 | $0.0026750 | $0.0028660 | $0.0022930 |
| 2017-10-10 | $0.0026750 | $0.0025720 | $0.0027630 | $0.0023820 |
| 2017-10-11 | $0.0025720 | $0.0028460 | $0.0031360 | $0.0026050 |
| 2017-10-12 | $0.0028460 | $0.0029340 | $0.0036940 | $0.0028250 |
| 2017-10-13 | $0.0029340 | $0.0027620 | $0.0030440 | $0.0024800 |
| 2017-10-14 | $0.0027620 | $0.0025630 | $0.0029710 | $0.0019800 |
| 2017-10-15 | $0.0025630 | $0.0028440 | $0.0030150 | $0.0023320 |
| 2017-10-16 | $0.0028390 | $0.0028220 | $0.0030520 | $0.0025920 |
| 2017-10-17 | $0.0028220 | $0.0024630 | $0.0030790 | $0.0024070 |
| 2017-10-18 | $0.0024630 | $0.0026210 | $0.0027320 | $0.0024530 |
| 2017-10-19 | $0.0026210 | $0.0027350 | $0.0027920 | $0.0025070 |
| 2017-10-20 | $0.0027350 | $0.0023970 | $0.0028770 | $0.0021580 |
| 2017-10-21 | $0.0023970 | $0.0021620 | $0.0024630 | $0.0020420 |
| 2017-10-22 | $0.0021620 | $0.0025130 | $0.0027520 | $0.0021540 |
| 2017-10-23 | $0.0025130 | $0.0019480 | $0.0025390 | $0.0017710 |
| 2017-10-24 | $0.0019480 | $0.0024810 | $0.0026460 | $0.0017090 |
| 2017-10-25 | $0.0024810 | $0.0026950 | $0.0032680 | $0.0025230 |
| 2017-10-26 | $0.0026950 | $0.0025910 | $0.0032380 | $0.0025320 |
| 2017-10-27 | $0.0025910 | $0.0026520 | $0.0027670 | $0.0024790 |
| 2017-10-28 | $0.0026520 | $0.0025770 | $0.0027490 | $0.0024620 |
| 2017-10-29 | $0.0025770 | $0.0031350 | $0.005164 | $0.0026430 |
| 2017-10-30 | $0.0031350 | $0.0026330 | $0.0031230 | $0.0026330 |
| 2017-10-31 | $0.0026330 | $0.0025160 | $0.0030320 | $0.0024510 |
| 2017-11-01 | $0.0025150 | $0.0024930 | $0.0028970 | $0.0023580 |
| 2017-11-02 | $0.0024930 | $0.0023180 | $0.0025990 | $0.0021070 |
| 2017-11-03 | $0.0023180 | $0.0023600 | $0.0024320 | $0.0021460 |
| 2017-11-04 | $0.0023590 | $0.0027980 | $0.0033140 | $0.0023560 |
| 2017-11-05 | $0.0027980 | $0.0027340 | $0.0030300 | $0.0025860 |
| 2017-11-06 | $0.0027340 | $0.0026450 | $0.0026450 | $0.0024360 |
| 2017-11-07 | $0.0026450 | $0.0026280 | $0.0027700 | $0.0026280 |
| 2017-11-08 | $0.0026280 | $0.0027540 | $0.0029780 | $0.0024570 |
| 2017-11-09 | $0.0027540 | $0.0028520 | $0.0029230 | $0.0025670 |
| 2017-11-10 | $0.0028520 | $0.0024950 | $0.0026260 | $0.0023640 |
| 2017-11-11 | $0.0024950 | $0.0025360 | $0.0025990 | $0.0023460 |
| 2017-11-12 | $0.0025360 | $0.0021160 | $0.0023510 | $0.0020570 |
| 2017-11-13 | $0.0021160 | $0.0026740 | $0.0027390 | $0.0022180 |
| 2017-11-14 | $0.0026740 | $0.0032990 | $0.0041560 | $0.0024410 |
| 2017-11-15 | $0.0033650 | $0.0032770 | $0.0037140 | $0.0029860 |
| 2017-11-16 | $0.0032770 | $0.0033770 | $0.0049480 | $0.0029840 |
| 2017-11-17 | $0.0032990 | $0.0031570 | $0.0036190 | $0.0030030 |
| 2017-11-18 | $0.0031570 | $0.0031120 | $0.0033460 | $0.0030350 |
| 2017-11-19 | $0.0031120 | $0.0030560 | $0.0033780 | $0.0030560 |
| 2017-11-20 | $0.0030560 | $0.0036280 | $0.0038750 | $0.0031330 |
| 2017-11-21 | $0.0036280 | $0.0034830 | $0.0037260 | $0.0034020 |
| 2017-11-22 | $0.0034830 | $0.0036230 | $0.0037880 | $0.0033760 |
| 2017-11-23 | $0.0036230 | $0.0033660 | $0.0037660 | $0.0032050 |
| 2017-11-24 | $0.0033660 | $0.0034440 | $0.0036080 | $0.0033620 |
| 2017-11-25 | $0.0033630 | $0.0034140 | $0.0036770 | $0.0033270 |
| 2017-11-26 | $0.0034140 | $0.0038210 | $0.0043800 | $0.0036340 |
| 2017-11-27 | $0.0038210 | $0.0041850 | $0.0041850 | $0.0038930 |
| 2017-11-28 | $0.0041850 | $0.0039620 | $0.0042600 | $0.0038630 |
| 2017-11-29 | $0.0039620 | $0.0035420 | $0.0040340 | $0.0033450 |
| 2017-11-30 | $0.0035450 | $0.0034810 | $0.0036800 | $0.0033820 |
| 2017-12-01 | $0.0034810 | $0.0038020 | $0.0039100 | $0.0036930 |
| 2017-12-02 | $0.0038020 | $0.0040380 | $0.0044740 | $0.0037100 |
| 2017-12-03 | $0.0040380 | $0.0042740 | $0.0044980 | $0.0040490 |
| 2017-12-04 | $0.0042730 | $0.0045330 | $0.0045330 | $0.0041850 |
| 2017-12-05 | $0.0045340 | $0.0049000 | $0.005367 | $0.0044340 |
| 2017-12-06 | $0.0049000 | $0.005225 | $0.005912 | $0.005087 |
| 2017-12-07 | $0.005225 | $0.0048870 | $0.006572 | $0.0047180 |
| 2017-12-08 | $0.0048920 | $0.005296 | $0.005617 | $0.0041720 |
| 2017-12-09 | $0.005296 | $0.005640 | $0.005789 | $0.0046010 |
| 2017-12-10 | $0.005639 | $0.0048190 | $0.005873 | $0.0048190 |
| 2017-12-11 | $0.0048190 | $0.005187 | $0.005689 | $0.0048520 |
| 2017-12-12 | $0.0048530 | $0.005125 | $0.005638 | $0.0049540 |
| 2017-12-13 | $0.005125 | $0.005538 | $0.005538 | $0.0047230 |
| 2017-12-14 | $0.005538 | $0.005270 | $0.005928 | $0.0049400 |
| 2017-12-15 | $0.005270 | $0.005458 | $0.005810 | $0.005105 |
| 2017-12-16 | $0.005454 | $0.006771 | $0.006771 | $0.005804 |
| 2017-12-17 | $0.006771 | $0.007436 | $0.008961 | $0.006292 |
| 2017-12-18 | $0.007626 | $0.008158 | $0.008538 | $0.007209 |
| 2017-12-19 | $0.008158 | $0.007360 | $0.008411 | $0.007009 |
| 2017-12-20 | $0.007359 | $0.0184400 | $0.0187700 | $0.006091 |
| 2017-12-21 | $0.0182700 | $0.0132900 | $0.0186000 | $0.0111000 |
| 2017-12-22 | $0.0132900 | $0.009839 | $0.0120300 | $0.008336 |
| 2017-12-23 | $0.009839 | $0.0138200 | $0.0155500 | $0.0099340 |
| 2017-12-24 | $0.0136800 | $0.0197200 | $0.0257900 | $0.0118600 |
| 2017-12-25 | $0.0197200 | $0.0159100 | $0.0247600 | $0.0141100 |
| 2017-12-26 | $0.0160400 | $0.0171700 | $0.0211100 | $0.0132400 |
| 2017-12-27 | $0.0173300 | $0.0151100 | $0.0175700 | $0.0140300 |
| 2017-12-28 | $0.0152600 | $0.0148300 | $0.0149700 | $0.0122400 |
| 2017-12-29 | $0.0148300 | $0.0135300 | $0.0154000 | $0.0129500 |
| 2017-12-30 | $0.0135300 | $0.0111500 | $0.0120300 | $0.0105300 |
| 2017-12-31 | $0.0111500 | $0.0138500 | $0.0193900 | $0.0113600 |
| 2018-01-01 | $0.0138500 | $0.0150600 | $0.0172100 | $0.0130400 |
| 2018-01-02 | $0.0149200 | $0.0156400 | $0.0183000 | $0.0141600 |
| 2018-01-03 | $0.0156400 | $0.0172800 | $0.0180400 | $0.0151600 |
| 2018-01-04 | $0.0171300 | $0.0203400 | $0.0227700 | $0.0170000 |
| 2018-01-05 | $0.0203400 | $0.0193300 | $0.0240800 | $0.0179700 |
| 2018-01-06 | $0.0193300 | $0.0396700 | $0.0431000 | $0.0192300 |
| 2018-01-07 | $0.0393300 | $0.0332700 | $0.0389500 | $0.0293700 |
| 2018-01-08 | $0.0332700 | $0.0283000 | $0.0319000 | $0.0238100 |
| 2018-01-09 | $0.0284500 | $0.0254600 | $0.0274900 | $0.0250300 |
| 2018-01-10 | $0.0254600 | $0.0250600 | $0.0268600 | $0.0231300 |
| 2018-01-11 | $0.0250700 | $0.0202300 | $0.0228900 | $0.0189000 |
| 2018-01-12 | $0.0202300 | $0.0221500 | $0.0233900 | $0.0196500 |
| 2018-01-13 | $0.0221500 | $0.0245000 | $0.0286300 | $0.0227900 |
| 2018-01-14 | $0.0245000 | $0.0220900 | $0.0238700 | $0.0207300 |
| 2018-01-15 | $0.0220900 | $0.0189500 | $0.0223600 | $0.0186800 |
| 2018-01-16 | $0.0189500 | $0.0133100 | $0.0160200 | $0.0123000 |
| 2018-01-17 | $0.0133100 | $0.0147300 | $0.0149600 | $0.0117200 |
| 2018-01-18 | $0.0147300 | $0.0156500 | $0.0158700 | $0.0138600 |
| 2018-01-19 | $0.0155300 | $0.0155500 | $0.0164800 | $0.0141700 |
| 2018-01-20 | $0.0155500 | $0.0159800 | $0.0175100 | $0.0157200 |
| 2018-01-21 | $0.0159800 | $0.0129400 | $0.0145500 | $0.0127000 |
| 2018-01-22 | $0.0128200 | $0.0123300 | $0.0136300 | $0.0117900 |
| 2018-01-23 | $0.0123300 | $0.0122700 | $0.0130300 | $0.0120500 |
| 2018-01-24 | $0.0122600 | $0.0126900 | $0.0131400 | $0.0125700 |
| 2018-01-25 | $0.0126900 | $0.0117300 | $0.0125200 | $0.0115100 |
| 2018-01-26 | $0.0117300 | $0.0128800 | $0.0132100 | $0.0116600 |
| 2018-01-27 | $0.0127700 | $0.0130600 | $0.0136400 | $0.0126100 |
| 2018-01-28 | $0.0130600 | $0.0129400 | $0.0136500 | $0.0122400 |
| 2018-01-29 | $0.0129400 | $0.0120200 | $0.0125800 | $0.0116800 |
| 2018-01-30 | $0.0120200 | $0.009804 | $0.0111200 | $0.009501 |
| 2018-01-31 | $0.009804 | $0.009613 | $0.0103300 | $0.009102 |
| 2018-02-01 | $0.009613 | $0.007748 | $0.008659 | $0.007383 |
| 2018-02-02 | $0.007748 | $0.007806 | $0.007895 | $0.006032 |
| 2018-02-03 | $0.007808 | $0.009899 | $0.0101800 | $0.007771 |
| 2018-02-04 | $0.009899 | $0.008218 | $0.009369 | $0.008054 |
| 2018-02-05 | $0.008218 | $0.006313 | $0.007145 | $0.005897 |
| 2018-02-06 | $0.006312 | $0.008086 | $0.008240 | $0.006546 |
| 2018-02-07 | $0.008086 | $0.008656 | $0.008959 | $0.007972 |
| 2018-02-08 | $0.008657 | $0.009417 | $0.0103300 | $0.008839 |
| 2018-02-09 | $0.009416 | $0.0104400 | $0.0107800 | $0.009653 |
| 2018-02-10 | $0.0104400 | $0.0102800 | $0.0111400 | $0.0101100 |
| 2018-02-11 | $0.0102800 | $0.009621 | $0.0099440 | $0.009136 |
| 2018-02-12 | $0.009621 | $0.0105200 | $0.0109600 | $0.0102500 |
| 2018-02-13 | $0.0105200 | $0.009741 | $0.0102500 | $0.009741 |
| 2018-02-14 | $0.009741 | $0.0122400 | $0.0122400 | $0.0104300 |
| 2018-02-15 | $0.0123300 | $0.0133400 | $0.0156500 | $0.0126400 |
| 2018-02-16 | $0.0133400 | $0.0137500 | $0.0141600 | $0.0127400 |
| 2018-02-17 | $0.0137500 | $0.0138700 | $0.0149800 | $0.0136500 |
| 2018-02-18 | $0.0138700 | $0.0126000 | $0.0132300 | $0.0121900 |
| 2018-02-19 | $0.0126100 | $0.0149800 | $0.0154300 | $0.0130800 |
| 2018-02-20 | $0.0149800 | $0.0182400 | $0.0215000 | $0.0136200 |
| 2018-02-21 | $0.0179000 | $0.0166700 | $0.0181300 | $0.0156200 |
| 2018-02-22 | $0.0166700 | $0.0209800 | $0.0235400 | $0.0152600 |
| 2018-02-23 | $0.0211700 | $0.0252400 | $0.0274700 | $0.0207600 |
| 2018-02-24 | $0.0250300 | $0.0249400 | $0.0267900 | $0.0223200 |
| 2018-02-25 | $0.0251400 | $0.0208500 | $0.0249900 | $0.0187400 |
| 2018-02-26 | $0.0205700 | $0.0217900 | $0.0257100 | $0.0203400 |
| 2018-02-27 | $0.0217900 | $0.0192800 | $0.0223500 | $0.0187500 |
| 2018-02-28 | $0.0191800 | $0.0161200 | $0.0187100 | $0.0158100 |
| 2018-03-01 | $0.0165400 | $0.0179200 | $0.0214200 | $0.0165000 |
| 2018-03-02 | $0.0180300 | $0.0167900 | $0.0187700 | $0.0161200 |
| 2018-03-03 | $0.0170100 | $0.0154800 | $0.0176600 | $0.0144500 |
| 2018-03-04 | $0.0153600 | $0.0155300 | $0.0161100 | $0.0143800 |
| 2018-03-05 | $0.0155300 | $0.0147600 | $0.0156700 | $0.0141900 |
| 2018-03-06 | $0.0144100 | $0.0133100 | $0.0140600 | $0.0129900 |
| 2018-03-07 | $0.0133100 | $0.0116200 | $0.0123100 | $0.0104200 |
| 2018-03-08 | $0.0116200 | $0.0113700 | $0.0116500 | $0.0101600 |
| 2018-03-09 | $0.0112700 | $0.0106400 | $0.0113800 | $0.009715 |
| 2018-03-10 | $0.0106400 | $0.0103800 | $0.0110800 | $0.0099410 |
| 2018-03-11 | $0.0104700 | $0.0114500 | $0.0115500 | $0.0109800 |
| 2018-03-12 | $0.0114500 | $0.0107900 | $0.0112400 | $0.0104200 |
| 2018-03-13 | $0.0107900 | $0.0133700 | $0.0144700 | $0.0108100 |
| 2018-03-14 | $0.0135600 | $0.0110100 | $0.0126600 | $0.0108500 |
| 2018-03-15 | $0.0110100 | $0.0101700 | $0.0112500 | $0.009343 |
| 2018-03-16 | $0.0101700 | $0.0103500 | $0.0115100 | $0.009774 |
| 2018-03-17 | $0.0103500 | $0.009697 | $0.0105600 | $0.009460 |
| 2018-03-18 | $0.009696 | $0.009858 | $0.0101900 | $0.008708 |
| 2018-03-19 | $0.009859 | $0.0102600 | $0.0106100 | $0.009485 |
| 2018-03-20 | $0.0102600 | $0.0107000 | $0.0110600 | $0.0101700 |
| 2018-03-21 | $0.0107000 | $0.0104300 | $0.0107800 | $0.0102500 |
| 2018-03-22 | $0.0104300 | $0.0101200 | $0.0103000 | $0.009859 |
| 2018-03-23 | $0.0101200 | $0.0100100 | $0.0103600 | $0.009650 |
| 2018-03-24 | $0.0101900 | $0.009403 | $0.009745 | $0.008805 |
| 2018-03-25 | $0.009403 | $0.009828 | $0.0115200 | $0.008812 |
| 2018-03-26 | $0.009743 | $0.009212 | $0.009701 | $0.008804 |
| 2018-03-27 | $0.009212 | $0.008433 | $0.008824 | $0.008355 |
| 2018-03-28 | $0.008433 | $0.008517 | $0.008756 | $0.008437 |
| 2018-03-29 | $0.008517 | $0.007178 | $0.007746 | $0.007107 |
| 2018-03-30 | $0.007178 | $0.006991 | $0.007334 | $0.006511 |
| 2018-03-31 | $0.006991 | $0.007291 | $0.007360 | $0.007013 |
| 2018-04-01 | $0.007291 | $0.006904 | $0.007519 | $0.006836 |
| 2018-04-02 | $0.006904 | $0.007145 | $0.007428 | $0.006862 |
| 2018-04-03 | $0.007145 | $0.008178 | $0.008326 | $0.007286 |
| 2018-04-04 | $0.008103 | $0.007088 | $0.007429 | $0.006815 |
| 2018-04-05 | $0.007088 | $0.006655 | $0.007062 | $0.006519 |
| 2018-04-06 | $0.006655 | $0.006768 | $0.006834 | $0.006436 |
| 2018-04-07 | $0.006768 | $0.006917 | $0.007056 | $0.006848 |
| 2018-04-08 | $0.006917 | $0.007191 | $0.007402 | $0.006979 |
| 2018-04-09 | $0.007191 | $0.006993 | $0.007129 | $0.006857 |
| 2018-04-10 | $0.006993 | $0.007833 | $0.008658 | $0.007008 |
| 2018-04-11 | $0.007833 | $0.008093 | $0.008373 | $0.007605 |
| 2018-04-12 | $0.008093 | $0.008641 | $0.009196 | $0.008166 |
| 2018-04-13 | $0.008641 | $0.008689 | $0.009084 | $0.008136 |
| 2018-04-14 | $0.008689 | $0.008985 | $0.009386 | $0.008263 |
| 2018-04-15 | $0.008985 | $0.009801 | $0.009885 | $0.009298 |
| 2018-04-16 | $0.009801 | $0.009857 | $0.0103400 | $0.009211 |
| 2018-04-17 | $0.009857 | $0.009506 | $0.0099020 | $0.009348 |
| 2018-04-18 | $0.009506 | $0.0105700 | $0.0106500 | $0.009582 |
| 2018-04-19 | $0.0105600 | $0.0111200 | $0.0117900 | $0.0102900 |
| 2018-04-20 | $0.0111200 | $0.0109200 | $0.0119000 | $0.0103900 |
| 2018-04-21 | $0.0109200 | $0.0103700 | $0.0110800 | $0.0099190 |
| 2018-04-22 | $0.0103700 | $0.0106800 | $0.0107600 | $0.0100600 |
| 2018-04-23 | $0.0106800 | $0.0109400 | $0.0112100 | $0.0106700 |
| 2018-04-24 | $0.0109400 | $0.0111000 | $0.0117800 | $0.0110100 |
| 2018-04-25 | $0.0111100 | $0.009761 | $0.0102900 | $0.008962 |
| 2018-04-26 | $0.009761 | $0.0105800 | $0.0107700 | $0.009746 |
| 2018-04-27 | $0.0105000 | $0.0103700 | $0.0108200 | $0.0101000 |
| 2018-04-28 | $0.0103700 | $0.0106600 | $0.0112200 | $0.0103800 |
| 2018-04-29 | $0.0106600 | $0.0106300 | $0.0110100 | $0.0103500 |
| 2018-04-30 | $0.0107200 | $0.0102700 | $0.0105400 | $0.0101700 |
| 2018-05-01 | $0.0103600 | $0.0103500 | $0.0103500 | $0.009531 |
| 2018-05-02 | $0.0103500 | $0.0108900 | $0.0109900 | $0.0100600 |
| 2018-05-03 | $0.0108900 | $0.0110100 | $0.0116000 | $0.0104300 |
| 2018-05-04 | $0.0111100 | $0.0109600 | $0.0110600 | $0.0107700 |
| 2018-05-05 | $0.0108600 | $0.0120100 | $0.0123100 | $0.0108300 |
| 2018-05-06 | $0.0120100 | $0.0110900 | $0.0117700 | $0.0107100 |
| 2018-05-07 | $0.0110900 | $0.0103200 | $0.0107800 | $0.0099400 |
| 2018-05-08 | $0.0103100 | $0.0104800 | $0.0108500 | $0.0099320 |
| 2018-05-09 | $0.0105800 | $0.0111900 | $0.0115600 | $0.0100700 |
| 2018-05-10 | $0.0111900 | $0.0102100 | $0.0122800 | $0.0102100 |
| 2018-05-11 | $0.0103000 | $0.008758 | $0.009684 | $0.008421 |
| 2018-05-12 | $0.008758 | $0.008826 | $0.009081 | $0.008487 |
| 2018-05-13 | $0.008828 | $0.009145 | $0.009319 | $0.008884 |
| 2018-05-14 | $0.009145 | $0.009107 | $0.009367 | $0.008673 |
| 2018-05-15 | $0.009107 | $0.008650 | $0.008989 | $0.008480 |
| 2018-05-16 | $0.008735 | $0.008428 | $0.008595 | $0.008178 |
| 2018-05-17 | $0.008426 | $0.008636 | $0.008797 | $0.008152 |
| 2018-05-18 | $0.008636 | $0.008660 | $0.008825 | $0.008495 |
| 2018-05-19 | $0.008660 | $0.008332 | $0.008662 | $0.008332 |
| 2018-05-20 | $0.008332 | $0.008618 | $0.008874 | $0.008533 |
| 2018-05-21 | $0.008619 | $0.008588 | $0.008925 | $0.008420 |
| 2018-05-22 | $0.008588 | $0.008153 | $0.008392 | $0.007993 |
| 2018-05-23 | $0.008153 | $0.007206 | $0.007806 | $0.007130 |
| 2018-05-24 | $0.007206 | $0.007433 | $0.007661 | $0.007206 |
| 2018-05-25 | $0.007433 | $0.007401 | $0.007700 | $0.007326 |
| 2018-05-26 | $0.007475 | $0.007208 | $0.007429 | $0.007208 |
| 2018-05-27 | $0.007282 | $0.007215 | $0.007362 | $0.007068 |
| 2018-05-28 | $0.007215 | $0.006478 | $0.007048 | $0.006407 |
| 2018-05-29 | $0.006478 | $0.006952 | $0.007176 | $0.006503 |
| 2018-05-30 | $0.006952 | $0.006728 | $0.006876 | $0.006654 |
| 2018-05-31 | $0.006728 | $0.006977 | $0.006977 | $0.006602 |
| 2018-06-01 | $0.006977 | $0.006853 | $0.007003 | $0.006702 |
| 2018-06-02 | $0.006853 | $0.006955 | $0.006955 | $0.006573 |
| 2018-06-03 | $0.006955 | $0.006871 | $0.007025 | $0.006793 |
| 2018-06-04 | $0.006871 | $0.006678 | $0.006753 | $0.006453 |
| 2018-06-05 | $0.006678 | $0.006561 | $0.006866 | $0.006409 |
| 2018-06-06 | $0.006561 | $0.006666 | $0.006742 | $0.006513 |
| 2018-06-07 | $0.006666 | $0.006776 | $0.006776 | $0.006622 |
| 2018-06-08 | $0.006776 | $0.006712 | $0.006788 | $0.006483 |
| 2018-06-09 | $0.006712 | $0.006612 | $0.006687 | $0.006462 |
| 2018-06-10 | $0.006612 | $0.005622 | $0.005961 | $0.005419 |
| 2018-06-11 | $0.005622 | $0.005717 | $0.005785 | $0.005441 |
| 2018-06-12 | $0.005717 | $0.0049830 | $0.005442 | $0.0044590 |
| 2018-06-13 | $0.0049830 | $0.0043540 | $0.0048590 | $0.0042280 |
| 2018-06-14 | $0.0043540 | $0.005182 | $0.005580 | $0.0045840 |
| 2018-06-15 | $0.005182 | $0.005309 | $0.005309 | $0.0049250 |
| 2018-06-16 | $0.005309 | $0.005333 | $0.005398 | $0.005202 |
| 2018-06-17 | $0.005333 | $0.005295 | $0.005425 | $0.005166 |
| 2018-06-18 | $0.005295 | $0.005573 | $0.005573 | $0.005238 |
| 2018-06-19 | $0.005573 | $0.005393 | $0.005595 | $0.005326 |
| 2018-06-20 | $0.005393 | $0.005274 | $0.005409 | $0.0049360 |
| 2018-06-21 | $0.005274 | $0.005040 | $0.005377 | $0.0049060 |
| 2018-06-22 | $0.005040 | $0.0042970 | $0.0045990 | $0.0040540 |
| 2018-06-23 | $0.0042970 | $0.0043170 | $0.0044400 | $0.0042550 |
| 2018-06-24 | $0.0042550 | $0.0040030 | $0.0044340 | $0.0035100 |
| 2018-06-25 | $0.0040030 | $0.0040690 | $0.0042570 | $0.0039440 |
| 2018-06-26 | $0.0040690 | $0.0037140 | $0.0040180 | $0.0037140 |
| 2018-06-27 | $0.0037160 | $0.0036850 | $0.0038080 | $0.0035010 |
| 2018-06-28 | $0.0036850 | $0.0034640 | $0.0036400 | $0.0032290 |
| 2018-06-29 | $0.0034640 | $0.0035360 | $0.0036600 | $0.0034120 |
| 2018-06-30 | $0.0035360 | $0.0037670 | $0.0038310 | $0.0035760 |
| 2018-07-01 | $0.0037670 | $0.0036770 | $0.0037400 | $0.0034860 |
| 2018-07-02 | $0.0036790 | $0.0041020 | $0.0041020 | $0.0036390 |
| 2018-07-03 | $0.0041020 | $0.0041010 | $0.0044920 | $0.0039710 |
| 2018-07-04 | $0.0041000 | $0.0042180 | $0.0044150 | $0.0038880 |
| 2018-07-05 | $0.0042170 | $0.0040520 | $0.0042480 | $0.0040520 |
| 2018-07-06 | $0.0040520 | $0.0040930 | $0.0044230 | $0.0039610 |
| 2018-07-07 | $0.0040930 | $0.0040550 | $0.0043250 | $0.0039870 |
| 2018-07-08 | $0.0040550 | $0.0040920 | $0.0042260 | $0.0040240 |
| 2018-07-09 | $0.0040240 | $0.0040010 | $0.0042680 | $0.0040010 |
| 2018-07-10 | $0.0040010 | $0.0034690 | $0.0039730 | $0.0034060 |
| 2018-07-11 | $0.0034690 | $0.0035170 | $0.0037090 | $0.0034530 |
| 2018-07-12 | $0.0035170 | $0.0031890 | $0.0035020 | $0.0030020 |
| 2018-07-13 | $0.0031890 | $0.0031150 | $0.0033020 | $0.0031150 |
| 2018-07-14 | $0.0031150 | $0.0031970 | $0.0032600 | $0.0030720 |
| 2018-07-15 | $0.0031970 | $0.0033090 | $0.0033090 | $0.0031180 |
| 2018-07-16 | $0.0033090 | $0.0036400 | $0.0037070 | $0.0034380 |
| 2018-07-17 | $0.0036400 | $0.0039560 | $0.0041030 | $0.0038100 |
| 2018-07-18 | $0.0039560 | $0.0042820 | $0.0045040 | $0.0038390 |
| 2018-07-19 | $0.0042820 | $0.0040380 | $0.0043370 | $0.0038880 |
| 2018-07-20 | $0.0040380 | $0.0035200 | $0.0039600 | $0.0033740 |
| 2018-07-21 | $0.0035200 | $0.0037030 | $0.0037770 | $0.0034060 |
| 2018-07-22 | $0.0037030 | $0.0035510 | $0.0036990 | $0.0034030 |
| 2018-07-23 | $0.0035510 | $0.0035500 | $0.0037820 | $0.0034730 |
| 2018-07-24 | $0.0035500 | $0.0038620 | $0.0041140 | $0.0036940 |
| 2018-07-25 | $0.0038620 | $0.0037580 | $0.0039220 | $0.0035950 |
| 2018-07-26 | $0.0037580 | $0.0035720 | $0.0037310 | $0.0034920 |
| 2018-07-27 | $0.0035720 | $0.0036820 | $0.0037640 | $0.0035190 |
| 2018-07-28 | $0.0036820 | $0.0037040 | $0.0038690 | $0.0036220 |
| 2018-07-29 | $0.0037040 | $0.0038620 | $0.0041080 | $0.0036980 |
| 2018-07-30 | $0.0038620 | $0.0036790 | $0.0039250 | $0.0035970 |
| 2018-07-31 | $0.0036790 | $0.0034040 | $0.0036360 | $0.0031710 |
| 2018-08-01 | $0.0034040 | $0.0033490 | $0.0034250 | $0.0031970 |
| 2018-08-02 | $0.0033490 | $0.0031680 | $0.0033190 | $0.0030920 |
| 2018-08-03 | $0.0031680 | $0.0028930 | $0.0031150 | $0.0028190 |
| 2018-08-04 | $0.0028930 | $0.0027370 | $0.0028770 | $0.0026670 |
| 2018-08-05 | $0.0027370 | $0.0028170 | $0.0029580 | $0.0026760 |
| 2018-08-06 | $0.0028170 | $0.0028480 | $0.0029170 | $0.0027090 |
| 2018-08-07 | $0.0028480 | $0.0026890 | $0.0028240 | $0.0026220 |
| 2018-08-08 | $0.0026890 | $0.0024510 | $0.0026400 | $0.0023880 |
| 2018-08-09 | $0.0024510 | $0.0025520 | $0.0026170 | $0.0024860 |
| 2018-08-10 | $0.0025520 | $0.0024000 | $0.0024610 | $0.0023380 |
| 2018-08-11 | $0.0024000 | $0.0023100 | $0.0024350 | $0.0022470 |
| 2018-08-12 | $0.0023100 | $0.0023390 | $0.0024660 | $0.0022760 |
| 2018-08-13 | $0.0023390 | $0.0021290 | $0.0030690 | $0.0021290 |
| 2018-08-14 | $0.0021290 | $0.0020460 | $0.0021080 | $0.0019220 |
| 2018-08-15 | $0.0019840 | $0.0021960 | $0.0023840 | $0.0020080 |
| 2018-08-16 | $0.0021960 | $0.0020870 | $0.0022130 | $0.0019600 |
| 2018-08-17 | $0.0020870 | $0.0024390 | $0.0025050 | $0.0021090 |
| 2018-08-18 | $0.0024390 | $0.0022420 | $0.0024980 | $0.0021780 |
| 2018-08-19 | $0.0022420 | $0.0023410 | $0.0025360 | $0.0022110 |
| 2018-08-20 | $0.0023410 | $0.0022570 | $0.0024450 | $0.0022570 |
| 2018-08-21 | $0.0022570 | $0.0023370 | $0.0024020 | $0.0022070 |
| 2018-08-22 | $0.0023370 | $0.0021640 | $0.0022920 | $0.0021010 |
| 2018-08-23 | $0.0021640 | $0.0022230 | $0.0023540 | $0.0021580 |
| 2018-08-24 | $0.0022230 | $0.0023480 | $0.0024150 | $0.0022140 |
| 2018-08-25 | $0.0023480 | $0.0023620 | $0.0024300 | $0.0022950 |
| 2018-08-26 | $0.0023620 | $0.0023520 | $0.0024190 | $0.0021510 |
| 2018-08-27 | $0.0023520 | $0.0023510 | $0.0026280 | $0.0023510 |
| 2018-08-28 | $0.0023510 | $0.0026240 | $0.0027660 | $0.0024110 |
| 2018-08-29 | $0.0026240 | $0.0025390 | $0.0026800 | $0.0024680 |
| 2018-08-30 | $0.0025390 | $0.0025900 | $0.0025900 | $0.0024500 |
| 2018-08-31 | $0.0025900 | $0.0030920 | $0.0032320 | $0.0025300 |
| 2018-09-01 | $0.0030920 | $0.0036020 | $0.0039620 | $0.0031700 |
| 2018-09-02 | $0.0036020 | $0.0032130 | $0.0037970 | $0.0031400 |
| 2018-09-03 | $0.0032130 | $0.0033440 | $0.0034170 | $0.0031260 |
| 2018-09-04 | $0.0033440 | $0.0033900 | $0.0036850 | $0.0033160 |
| 2018-09-05 | $0.0033900 | $0.0027490 | $0.0031510 | $0.0027490 |
| 2018-09-06 | $0.0027490 | $0.0027360 | $0.0031270 | $0.0026060 |
| 2018-09-07 | $0.0027360 | $0.0027570 | $0.0028850 | $0.0026930 |
| 2018-09-08 | $0.0027580 | $0.0025420 | $0.0027280 | $0.0025420 |
| 2018-09-09 | $0.0025420 | $0.0026250 | $0.0027500 | $0.0025000 |
| 2018-09-10 | $0.0026250 | $0.0029090 | $0.0032250 | $0.0026560 |
| 2018-09-11 | $0.0029090 | $0.0029590 | $0.0031480 | $0.0027700 |
| 2018-09-12 | $0.0029590 | $0.0027880 | $0.0029780 | $0.0025350 |
| 2018-09-13 | $0.0027880 | $0.0029210 | $0.0030510 | $0.0028560 |
| 2018-09-14 | $0.0029210 | $0.0027890 | $0.0029840 | $0.0027240 |
| 2018-09-15 | $0.0027890 | $0.0030650 | $0.0031310 | $0.0028040 |
| 2018-09-16 | $0.0030660 | $0.0030560 | $0.0031210 | $0.0028610 |
| 2018-09-17 | $0.0030560 | $0.0028180 | $0.0030680 | $0.0027550 |
| 2018-09-18 | $0.0028180 | $0.0029190 | $0.0031100 | $0.0028560 |
| 2018-09-19 | $0.0029830 | $0.0029430 | $0.0030070 | $0.0028150 |
| 2018-09-20 | $0.0029430 | $0.0031880 | $0.0035780 | $0.0029280 |
| 2018-09-21 | $0.0031880 | $0.0031110 | $0.0033130 | $0.0029750 |
| 2018-09-22 | $0.0031110 | $0.0029550 | $0.0031570 | $0.0028880 |
| 2018-09-23 | $0.0029550 | $0.0030160 | $0.0030830 | $0.0029490 |
| 2018-09-24 | $0.0030160 | $0.0030280 | $0.0030940 | $0.0029630 |
| 2018-09-25 | $0.0030280 | $0.0028330 | $0.0029610 | $0.0027680 |
| 2018-09-26 | $0.0028330 | $0.0028440 | $0.0029080 | $0.0027790 |
| 2018-09-27 | $0.0028440 | $0.0030090 | $0.0030760 | $0.0029420 |
| 2018-09-28 | $0.0030090 | $0.0029200 | $0.0030520 | $0.0028530 |
| 2018-09-29 | $0.0029200 | $0.0029720 | $0.0030380 | $0.0027740 |
| 2018-09-30 | $0.0029720 | $0.0033120 | $0.0033780 | $0.0029140 |
| 2018-10-01 | $0.0033120 | $0.0038910 | $0.0038910 | $0.0032320 |
| 2018-10-02 | $0.0038910 | $0.0031970 | $0.0038500 | $0.0030670 |
| 2018-10-03 | $0.0031970 | $0.0032460 | $0.0033760 | $0.0031160 |
| 2018-10-04 | $0.0032460 | $0.0034210 | $0.0035530 | $0.0032240 |
| 2018-10-05 | $0.0034220 | $0.0034490 | $0.0034490 | $0.0031840 |
| 2018-10-06 | $0.0034490 | $0.0033610 | $0.0034930 | $0.0032950 |
| 2018-10-07 | $0.0033610 | $0.0032350 | $0.0034330 | $0.0032350 |
| 2018-10-08 | $0.0032350 | $0.0031920 | $0.0033250 | $0.0031260 |
| 2018-10-09 | $0.0032590 | $0.0032500 | $0.0032500 | $0.0031170 |
| 2018-10-10 | $0.0032500 | $0.0032250 | $0.0033560 | $0.0030930 |
| 2018-10-11 | $0.0032250 | $0.0029180 | $0.0031050 | $0.0027940 |
| 2018-10-12 | $0.0029180 | $0.0028750 | $0.0030630 | $0.0028750 |
| 2018-10-13 | $0.0028760 | $0.0028830 | $0.0029460 | $0.0027580 |
| 2018-10-14 | $0.0028830 | $0.0026990 | $0.0028880 | $0.0026370 |
| 2018-10-15 | $0.0026990 | $0.0029090 | $0.0029760 | $0.0027110 |
| 2018-10-16 | $0.0029100 | $0.0029620 | $0.0029620 | $0.0028310 |
| 2018-10-17 | $0.0029620 | $0.0029590 | $0.0030900 | $0.0028930 |
| 2018-10-18 | $0.0029590 | $0.0030500 | $0.0031790 | $0.0029200 |
| 2018-10-19 | $0.0030500 | $0.0030410 | $0.0030410 | $0.0028460 |
| 2018-10-20 | $0.0030410 | $0.0030510 | $0.0031800 | $0.0029210 |
| 2018-10-21 | $0.0030510 | $0.0029950 | $0.0031250 | $0.0029290 |
| 2018-10-22 | $0.0029950 | $0.0030470 | $0.0031120 | $0.0029170 |
| 2018-10-23 | $0.0030480 | $0.0029760 | $0.0030410 | $0.0029120 |
| 2018-10-24 | $0.0029760 | $0.0029140 | $0.0031090 | $0.0028500 |
| 2018-10-25 | $0.0029140 | $0.0029080 | $0.0029730 | $0.0028440 |
| 2018-10-26 | $0.0029080 | $0.0028410 | $0.0029700 | $0.0028410 |
| 2018-10-27 | $0.0028410 | $0.0029120 | $0.0029760 | $0.0028470 |
| 2018-10-28 | $0.0029120 | $0.0028470 | $0.0029120 | $0.0027820 |
| 2018-10-29 | $0.0028470 | $0.0027150 | $0.0028410 | $0.0026520 |
| 2018-10-30 | $0.0027150 | $0.0027130 | $0.0028390 | $0.0026500 |
| 2018-10-31 | $0.0027130 | $0.0026640 | $0.0027910 | $0.0026000 |
| 2018-11-01 | $0.0026640 | $0.0026160 | $0.0027440 | $0.0025530 |
| 2018-11-02 | $0.0026160 | $0.0026860 | $0.0027500 | $0.0024940 |
| 2018-11-03 | $0.0026860 | $0.0026140 | $0.0026780 | $0.0025510 |
| 2018-11-04 | $0.0026140 | $0.0026510 | $0.0027160 | $0.0025870 |
| 2018-11-05 | $0.0026510 | $0.0025730 | $0.0026380 | $0.0025090 |
| 2018-11-06 | $0.0025730 | $0.0025270 | $0.0026570 | $0.0023330 |
| 2018-11-07 | $0.0025270 | $0.0024810 | $0.0026120 | $0.0023510 |
| 2018-11-08 | $0.0024820 | $0.0023850 | $0.0025780 | $0.0023850 |
| 2018-11-09 | $0.0023850 | $0.0024870 | $0.0025510 | $0.0023600 |
| 2018-11-10 | $0.0024870 | $0.0024950 | $0.0026230 | $0.0024310 |
| 2018-11-11 | $0.0024950 | $0.0024350 | $0.0025630 | $0.0023710 |
| 2018-11-12 | $0.0024350 | $0.0024230 | $0.0024230 | $0.0022950 |
| 2018-11-13 | $0.0024230 | $0.0022820 | $0.0024720 | $0.0022820 |
| 2018-11-14 | $0.0022820 | $0.0018370 | $0.0021240 | $0.0017800 |
| 2018-11-15 | $0.0018370 | $0.0017510 | $0.0019200 | $0.0016940 |
| 2018-11-16 | $0.0017510 | $0.0017880 | $0.0018430 | $0.0017320 |
| 2018-11-17 | $0.0017880 | $0.0018380 | $0.0018930 | $0.0017820 |
| 2018-11-18 | $0.0018370 | $0.0018530 | $0.0019090 | $0.0017970 |
| 2018-11-19 | $0.0018530 | $0.0014430 | $0.0015870 | $0.0012990 |
| 2018-11-20 | $0.0014430 | $0.0011550 | $0.0013330 | $0.0009770 |
| 2018-11-21 | $0.0011550 | $0.0013780 | $0.0015620 | $0.0011480 |
| 2018-11-22 | $0.0013780 | $0.0012960 | $0.0013830 | $0.0012530 |
| 2018-11-23 | $0.0012960 | $0.0012600 | $0.0013460 | $0.0012160 |
| 2018-11-24 | $0.0012600 | $0.0010790 | $0.0011560 | $0.0010020 |
| 2018-11-25 | $0.0010790 | $0.0010010 | $0.0011210 | $0.0010010 |
| 2018-11-26 | $0.0010010 | $0.0010220 | $0.0011350 | $0.0009460 |
| 2018-11-27 | $0.0010220 | $0.0011090 | $0.0011090 | $0.0010320 |
| 2018-11-28 | $0.0011090 | $0.0013220 | $0.0013220 | $0.0011940 |
| 2018-11-29 | $0.0013220 | $0.0012860 | $0.0013720 | $0.0012430 |
| 2018-11-30 | $0.0012860 | $0.0011630 | $0.0012830 | $0.0011230 |
| 2018-12-01 | $0.0011630 | $0.0012590 | $0.0013010 | $0.0012170 |
| 2018-12-02 | $0.0012590 | $0.0012020 | $0.0012850 | $0.0012020 |
| 2018-12-03 | $0.0012020 | $0.0013550 | $0.0017030 | $0.0011230 |
| 2018-12-04 | $0.0013550 | $0.0013820 | $0.0015000 | $0.0013030 |
| 2018-12-05 | $0.0013820 | $0.0011960 | $0.0013080 | $0.0011590 |
| 2018-12-06 | $0.0011960 | $0.0010460 | $0.0011150 | $0.0010110 |
| 2018-12-07 | $0.0010460 | $0.0009920 | $0.0010260 | $0.0008890 |
| 2018-12-08 | $0.0009920 | $0.0010040 | $0.0011080 | $0.0009690 |
| 2018-12-09 | $0.0010040 | $0.0010780 | $0.0011140 | $0.0010060 |
| 2018-12-10 | $0.0010780 | $0.0010050 | $0.0010750 | $0.0009710 |
| 2018-12-11 | $0.0010050 | $0.0010200 | $0.0010880 | $0.0009860 |
| 2018-12-12 | $0.0010200 | $0.0009760 | $0.0010810 | $0.0009060 |
| 2018-12-13 | $0.0009760 | $0.0009580 | $0.0009580 | $0.0009250 |
| 2018-12-14 | $0.0009580 | $0.0009710 | $0.0010030 | $0.0009380 |
| 2018-12-15 | $0.0009710 | $0.0009700 | $0.0010020 | $0.0009370 |
| 2018-12-16 | $0.0009700 | $0.0009770 | $0.0010090 | $0.0009440 |
| 2018-12-17 | $0.0009770 | $0.0011000 | $0.0011000 | $0.0010290 |
| 2018-12-18 | $0.0011000 | $0.0011890 | $0.0012630 | $0.0011150 |
| 2018-12-19 | $0.0011890 | $0.0011960 | $0.0013080 | $0.0011580 |
| 2018-12-20 | $0.0011960 | $0.0013240 | $0.0014070 | $0.0012410 |
| 2018-12-21 | $0.0013240 | $0.0012090 | $0.0012480 | $0.0011310 |
| 2018-12-22 | $0.0012090 | $0.0012540 | $0.0013350 | $0.0012140 |
| 2018-12-23 | $0.0012540 | $0.0012420 | $0.0013230 | $0.0012020 |
| 2018-12-24 | $0.0012420 | $0.0013470 | $0.0014290 | $0.0012650 |
| 2018-12-25 | $0.0013470 | $0.0011890 | $0.0012650 | $0.0011500 |
| 2018-12-26 | $0.0011890 | $0.0011930 | $0.0012320 | $0.0011550 |
| 2018-12-27 | $0.0011930 | $0.0010940 | $0.0011670 | $0.0010570 |
| 2018-12-28 | $0.0010940 | $0.0011840 | $0.0012240 | $0.0011450 |
| 2018-12-29 | $0.0011840 | $0.0011390 | $0.0011770 | $0.0011010 |
| 2018-12-30 | $0.0011390 | $0.0010910 | $0.0011690 | $0.0010520 |
| 2018-12-31 | $0.0010910 | $0.0010490 | $0.0010870 | $0.0010120 |
| 2019-01-01 | $0.0010490 | $0.0010860 | $0.0011250 | $0.0010480 |
| 2019-01-02 | $0.0010860 | $0.0011090 | $0.0011490 | $0.0010690 |
| 2019-01-03 | $0.0011090 | $0.0011120 | $0.0011510 | $0.0010740 |
| 2019-01-04 | $0.0011120 | $0.0011230 | $0.0011230 | $0.0010850 |
| 2019-01-05 | $0.0011230 | $0.0011180 | $0.0011180 | $0.0010410 |
| 2019-01-06 | $0.0011180 | $0.0011490 | $0.0011900 | $0.0011490 |
| 2019-01-07 | $0.0011490 | $0.0012150 | $0.0012150 | $0.0011340 |
| 2019-01-08 | $0.0012150 | $0.0011720 | $0.0012120 | $0.0011310 |
| 2019-01-09 | $0.0011720 | $0.0011740 | $0.0011740 | $0.0011340 |
| 2019-01-10 | $0.0011740 | $0.0010270 | $0.0011000 | $0.0010270 |
| 2019-01-11 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0010270 |
| 2019-01-12 | $0.0011010 | $0.0010630 | $0.0010990 | $0.0010260 |
| 2019-01-13 | $0.0010630 | $0.0010300 | $0.0010650 | $0.0009590 |
| 2019-01-14 | $0.0010300 | $0.0010740 | $0.0010740 | $0.0010000 |
| 2019-01-15 | $0.0010740 | $0.0010140 | $0.0010500 | $0.0009780 |
| 2019-01-16 | $0.0010140 | $0.0009840 | $0.0010200 | $0.0009110 |
| 2019-01-17 | $0.0009840 | $0.0010320 | $0.0010690 | $0.0009210 |
| 2019-01-18 | $0.0010320 | $0.0010210 | $0.0010210 | $0.0009480 |
| 2019-01-19 | $0.0010210 | $0.0010070 | $0.0010440 | $0.0010070 |
| 2019-01-20 | $0.0010070 | $0.0009280 | $0.0009990 | $0.0008920 |
| 2019-01-21 | $0.0009280 | $0.0009640 | $0.0010360 | $0.0008930 |
| 2019-01-22 | $0.0009640 | $0.0009730 | $0.0010450 | $0.0009360 |
| 2019-01-23 | $0.0009730 | $0.0010000 | $0.0010360 | $0.0009290 |
| 2019-01-24 | $0.0010000 | $0.0010080 | $0.0010440 | $0.0009720 |
| 2019-01-25 | $0.0010080 | $0.0009320 | $0.0010030 | $0.0009320 |
| 2019-01-26 | $0.0009320 | $0.0009710 | $0.0010070 | $0.0009350 |
| 2019-01-27 | $0.0009710 | $0.0009270 | $0.0009980 | $0.0009270 |
| 2019-01-28 | $0.0009270 | $0.0008980 | $0.0009320 | $0.0008980 |
| 2019-01-29 | $0.0008980 | $0.0008890 | $0.0009230 | $0.0008550 |
| 2019-01-30 | $0.0008890 | $0.0009020 | $0.0009360 | $0.0008670 |
| 2019-01-31 | $0.0009020 | $0.0008580 | $0.0008930 | $0.0008580 |
| 2019-02-01 | $0.0008580 | $0.0008650 | $0.0009000 | $0.0008310 |
| 2019-02-02 | $0.0008650 | $0.0008770 | $0.0009120 | $0.0008420 |
| 2019-02-03 | $0.0008770 | $0.0008280 | $0.0008970 | $0.0008280 |
| 2019-02-04 | $0.0008280 | $0.0008580 | $0.0008580 | $0.0008240 |
| 2019-02-05 | $0.0008580 | $0.0007930 | $0.0008620 | $0.0007240 |
| 2019-02-06 | $0.0007930 | $0.0007810 | $0.0007810 | $0.0007130 |
| 2019-02-07 | $0.0007810 | $0.0007760 | $0.0008100 | $0.0007430 |
| 2019-02-08 | $0.0007760 | $0.0008050 | $0.0008780 | $0.0007690 |
| 2019-02-09 | $0.0008050 | $0.0008040 | $0.0008400 | $0.0007670 |
| 2019-02-10 | $0.0008040 | $0.0008110 | $0.0008480 | $0.0007740 |
| 2019-02-11 | $0.0008110 | $0.0007940 | $0.0008310 | $0.0007220 |
| 2019-02-12 | $0.0007940 | $0.0007960 | $0.0007960 | $0.0007240 |
| 2019-02-13 | $0.0007960 | $0.0007570 | $0.0007930 | $0.0007210 |
| 2019-02-14 | $0.0007570 | $0.0007540 | $0.0007900 | $0.0007180 |
| 2019-02-15 | $0.0007540 | $0.0007190 | $0.0007910 | $0.0007190 |
| 2019-02-16 | $0.0007190 | $0.0007600 | $0.0007600 | $0.0006870 |
| 2019-02-17 | $0.0007600 | $0.0007340 | $0.0007710 | $0.0006980 |
| 2019-02-18 | $0.0007340 | $0.0008220 | $0.0008220 | $0.0007430 |
| 2019-02-19 | $0.0008220 | $0.0007850 | $0.0008240 | $0.0007460 |
| 2019-02-20 | $0.0007850 | $0.0007950 | $0.0008350 | $0.0007550 |
| 2019-02-21 | $0.0007950 | $0.0007870 | $0.0008270 | $0.0007480 |
| 2019-02-22 | $0.0007870 | $0.0008360 | $0.0008360 | $0.0007570 |
| 2019-02-23 | $0.0008360 | $0.0008710 | $0.0009130 | $0.0008300 |
| 2019-02-24 | $0.0008710 | $0.0007540 | $0.0008300 | $0.0007540 |
| 2019-02-25 | $0.0007540 | $0.0007690 | $0.0008080 | $0.0007310 |
| 2019-02-26 | $0.0007690 | $0.0007250 | $0.0008020 | $0.0007250 |
| 2019-02-27 | $0.0007250 | $0.0007280 | $0.0008040 | $0.0007280 |
| 2019-02-28 | $0.0007280 | $0.0008030 | $0.0008030 | $0.0007260 |
| 2019-03-01 | $0.0008030 | $0.0007660 | $0.0008050 | $0.0007280 |
| 2019-03-02 | $0.0007660 | $0.0008070 | $0.0008070 | $0.0007300 |
| 2019-03-03 | $0.0008070 | $0.0007620 | $0.0008010 | $0.0007240 |
| 2019-03-04 | $0.0007620 | $0.0007460 | $0.0007840 | $0.0007460 |
| 2019-03-05 | $0.0007460 | $0.0007750 | $0.0008140 | $0.0007360 |
| 2019-03-06 | $0.0007750 | $0.0008140 | $0.0008140 | $0.0007750 |
| 2019-03-07 | $0.0008140 | $0.0007760 | $0.0008150 | $0.0007380 |
| 2019-03-08 | $0.0007760 | $0.0007740 | $0.0008120 | $0.0007350 |
| 2019-03-09 | $0.0007740 | $0.0008290 | $0.0008290 | $0.0007500 |
| 2019-03-10 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0007860 |
| 2019-03-11 | $0.0008250 | $0.0008520 | $0.0008520 | $0.0007750 |
| 2019-03-12 | $0.0008520 | $0.0008940 | $0.0009330 | $0.0008170 |
| 2019-03-13 | $0.0008940 | $0.0008920 | $0.0009310 | $0.0008530 |
| 2019-03-14 | $0.0008920 | $0.0008930 | $0.0009320 | $0.0008540 |
| 2019-03-15 | $0.0008930 | $0.0009420 | $0.0009820 | $0.0009030 |
| 2019-03-16 | $0.0009420 | $0.0009260 | $0.0010070 | $0.0008860 |
| 2019-03-17 | $0.0009260 | $0.0009200 | $0.0009600 | $0.0008800 |
| 2019-03-18 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0008780 |
| 2019-03-19 | $0.0009170 | $0.0009660 | $0.0009660 | $0.0008850 |
| 2019-03-20 | $0.0009660 | $0.0009740 | $0.0010140 | $0.0009330 |
| 2019-03-21 | $0.0009740 | $0.0009190 | $0.0009990 | $0.0009190 |
| 2019-03-22 | $0.0009190 | $0.0009600 | $0.0010000 | $0.0009200 |
| 2019-03-23 | $0.0009600 | $0.0009620 | $0.0009620 | $0.0009220 |
| 2019-03-24 | $0.0009620 | $0.0009590 | $0.0009980 | $0.0009190 |
| 2019-03-25 | $0.0009590 | $0.0009030 | $0.0009420 | $0.0009030 |
| 2019-03-26 | $0.0009030 | $0.0009460 | $0.0009460 | $0.0008670 |
| 2019-03-27 | $0.0009460 | $0.0009310 | $0.0009710 | $0.0009310 |
| 2019-03-28 | $0.0009310 | $0.0009280 | $0.0009690 | $0.0009280 |
| 2019-03-29 | $0.0009280 | $0.0009870 | $0.0009870 | $0.0009460 |
| 2019-03-30 | $0.0009870 | $0.0009470 | $0.0009880 | $0.0009060 |
| 2019-03-31 | $0.0009470 | $0.0009050 | $0.0009870 | $0.0009050 |
| 2019-04-01 | $0.0009050 | $0.0009960 | $0.0011620 | $0.0009130 |
| 2019-04-02 | $0.0009960 | $0.0010800 | $0.0012760 | $0.0010800 |
| 2019-04-03 | $0.0010800 | $0.0010950 | $0.0012440 | $0.0010450 |
| 2019-04-04 | $0.0010950 | $0.0011300 | $0.0011790 | $0.0010320 |
| 2019-04-05 | $0.0011300 | $0.0011610 | $0.0012110 | $0.0011100 |
| 2019-04-06 | $0.0011610 | $0.0011630 | $0.0012140 | $0.0011130 |
| 2019-04-07 | $0.0011630 | $0.0013000 | $0.0014040 | $0.0011440 |
| 2019-04-08 | $0.0013000 | $0.0012180 | $0.0015350 | $0.0012180 |
| 2019-04-09 | $0.0012180 | $0.0012480 | $0.0012480 | $0.0011440 |
| 2019-04-10 | $0.0012480 | $0.0012760 | $0.0013300 | $0.0012230 |
| 2019-04-11 | $0.0012760 | $0.0011110 | $0.0012620 | $0.0011110 |
| 2019-04-12 | $0.0011110 | $0.0011690 | $0.0011690 | $0.0011180 |
| 2019-04-13 | $0.0011690 | $0.0011690 | $0.0012190 | $0.0010670 |
| 2019-04-14 | $0.0011690 | $0.0011880 | $0.0011880 | $0.0011360 |
| 2019-04-15 | $0.0011880 | $0.0011080 | $0.0011590 | $0.0010580 |
| 2019-04-16 | $0.0011080 | $0.0010950 | $0.0011990 | $0.0010950 |
| 2019-04-17 | $0.0010950 | $0.0011000 | $0.0012040 | $0.0011000 |
| 2019-04-18 | $0.0011000 | $0.0011640 | $0.0011640 | $0.0011110 |
| 2019-04-19 | $0.0011640 | $0.0011650 | $0.0012180 | $0.0011120 |
| 2019-04-20 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011180 |
| 2019-04-21 | $0.0011720 | $0.0011140 | $0.0011670 | $0.0010610 |
| 2019-04-22 | $0.0011140 | $0.0010790 | $0.0011330 | $0.0010250 |
| 2019-04-23 | $0.0010790 | $0.0011630 | $0.0012740 | $0.0010520 |
| 2019-04-24 | $0.0011630 | $0.0018000 | $0.0025090 | $0.0010360 |
| 2019-04-25 | $0.0018000 | $0.0012390 | $0.0017040 | $0.0011870 |
| 2019-04-26 | $0.0012390 | $0.0013090 | $0.0016230 | $0.0012040 |
| 2019-04-27 | $0.0013090 | $0.0013070 | $0.0013600 | $0.0011500 |
| 2019-04-28 | $0.0013080 | $0.0011600 | $0.0013180 | $0.0011070 |
| 2019-04-29 | $0.0011600 | $0.0013620 | $0.0015190 | $0.0011520 |
| 2019-04-30 | $0.0013620 | $0.0013380 | $0.0014980 | $0.0013380 |
| 2019-05-01 | $0.0013380 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-05-02 | $0.0013470 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-05-03 | $0.0013750 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-05-04 | $0.0014380 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-05-05 | $0.0014600 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-05-06 | $0.0014490 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-05-07 | $0.0014370 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-05-08 | $0.0014550 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-09 | $0.0015000 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-05-10 | $0.0015430 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-05-11 | $0.0015900 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-05-12 | $0.0017980 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-13 | $0.0017440 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-05-14 | $0.0019520 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-05-15 | $0.0019950 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-05-16 | $0.0020460 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-05-17 | $0.0019690 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-05-18 | $0.0018430 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-05-19 | $0.0018170 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-05-20 | $0.0020480 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-05-21 | $0.0020000 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-05-22 | $0.0019870 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-05-23 | $0.0019070 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-05-24 | $0.0019690 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-05-25 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-05-26 | $0.0020150 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-05-27 | $0.0021820 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-05-28 | $0.0021960 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-05-29 | $0.0021800 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-05-30 | $0.0021660 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-05-31 | $0.0020690 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-06-01 | $0.0021380 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-06-02 | $0.0021390 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-06-03 | $0.0021840 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-06-04 | $0.0020290 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-06-05 | $0.0019190 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-06-06 | $0.0019480 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-06-07 | $0.0019520 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-06-08 | $0.0020010 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-06-09 | $0.0019830 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-06-10 | $0.0019110 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-06-11 | $0.0020050 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-06-12 | $0.0019790 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-06-13 | $0.0020440 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-06-14 | $0.0020590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-06-15 | $0.0021730 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-06-16 | $0.0022130 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-06-17 | $0.0022450 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-06-18 | $0.0023340 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-06-19 | $0.0022700 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-06-20 | $0.0023200 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-06-21 | $0.0023840 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-06-22 | $0.0025550 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-06-23 | $0.0026720 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-06-24 | $0.0027140 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-06-25 | $0.0027590 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-06-26 | $0.0029350 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-06-27 | $0.0032280 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-06-28 | $0.0027890 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-06-29 | $0.0030890 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-06-30 | $0.0029710 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-07-01 | $0.0026920 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-07-02 | $0.0026480 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-07-03 | $0.0027110 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-07-04 | $0.0029950 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-07-05 | $0.0027890 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-07-06 | $0.0027480 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-07-07 | $0.0028120 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-07-08 | $0.0028690 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-07-09 | $0.0030740 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-07-10 | $0.0031420 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-07-11 | $0.0030250 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-07-12 | $0.0028360 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-07-13 | $0.0029490 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-07-14 | $0.0028410 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-07-15 | $0.0025510 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-07-16 | $0.0027130 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-07-17 | $0.0023560 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-07-18 | $0.0024240 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-07-19 | $0.0026600 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-07-20 | $0.0026330 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-07-21 | $0.0026900 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-07-22 | $0.0026470 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-07-23 | $0.0025810 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-07-24 | $0.0024640 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-07-25 | $0.0024430 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-07-26 | $0.0024710 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-07-27 | $0.0024620 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-07-28 | $0.0023700 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-07-29 | $0.0023830 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-07-30 | $0.0023770 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-07-31 | $0.0023990 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-08-01 | $0.0025220 | $0.0024850 | $0.0024980 | $0.0024850 |
| 2019-08-03 | $0.0026320 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-08-04 | $0.0027030 | $0.0027170 | $0.0027170 | $0.0027030 |
| 2019-08-10 | $0.0029660 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-08-11 | $0.0028230 | $0.0028230 | $0.0028230 | $0.0028230 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.