BAX Coin Values BAX
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장BABB Crypto Coin Rank 631
웹사이트
백서
46,712,500,000 BAX
BABB
BABB valuesUSD 가격 $ 0.0009
$ 0.0009
BABB BTC 가격 0.00000002
0.00000002
BABB 24시간 볼륨 $ 2,069,824
$ 2,069,824
BABB 시가 총액 $ 42,199,609
$ 42,199,609
24시간 볼륨
36 BTC1 H
0.26 %
24 H
10.54 %
7 d
33.95 %
BAX 차트
BABB 가격 차트
BAX 최고/최저 시세차트
BABB 가격 최고/최저 시세차트
과거 데이터
BABB Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-08 | $0.0024780 | $0.0019250 | $0.0024580 | $0.0019250 |
| 2018-06-09 | $0.0019250 | $0.0018450 | $0.0019050 | $0.0018450 |
| 2018-06-10 | $0.0018450 | $0.0014060 | $0.0016320 | $0.0014060 |
| 2018-06-11 | $0.0014060 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-06-12 | $0.0014230 | $0.0013850 | $0.0013850 | $0.0012860 |
| 2018-06-13 | $0.0013850 | $0.0012380 | $0.0013340 | $0.0011910 |
| 2018-06-14 | $0.0012380 | $0.0015590 | $0.0015590 | $0.0013000 |
| 2018-06-15 | $0.0015590 | $0.0013160 | $0.0014630 | $0.0013160 |
| 2018-06-16 | $0.0013160 | $0.0013920 | $0.0014420 | $0.0013420 |
| 2018-06-17 | $0.0013920 | $0.0013910 | $0.0013910 | $0.0012920 |
| 2018-06-18 | $0.0013910 | $0.0014490 | $0.0015010 | $0.0013460 |
| 2018-06-19 | $0.0014490 | $0.0014540 | $0.0015620 | $0.0014000 |
| 2018-06-20 | $0.0014540 | $0.0013940 | $0.0015010 | $0.0013400 |
| 2018-06-21 | $0.0013940 | $0.0013140 | $0.0013670 | $0.0012090 |
| 2018-06-22 | $0.0013140 | $0.0011550 | $0.0011550 | $0.0010630 |
| 2018-06-23 | $0.0011550 | $0.0011850 | $0.0011850 | $0.0010910 |
| 2018-06-24 | $0.0011850 | $0.0011380 | $0.0011840 | $0.0010930 |
| 2018-06-25 | $0.0011380 | $0.0011010 | $0.0011470 | $0.0011010 |
| 2018-06-26 | $0.0011010 | $0.0011600 | $0.0011600 | $0.0010310 |
| 2018-06-27 | $0.0011610 | $0.0009720 | $0.0011930 | $0.0009720 |
| 2018-06-28 | $0.0009720 | $0.0009260 | $0.0010100 | $0.0009260 |
| 2018-06-29 | $0.0009260 | $0.0009580 | $0.0010880 | $0.0009140 |
| 2018-06-30 | $0.0009580 | $0.0010880 | $0.0011340 | $0.0009970 |
| 2018-07-01 | $0.0010880 | $0.0010390 | $0.0011750 | $0.0010390 |
| 2018-07-02 | $0.0010400 | $0.0011910 | $0.0012390 | $0.0010960 |
| 2018-07-03 | $0.0011910 | $0.0011550 | $0.0012470 | $0.0010260 |
| 2018-07-04 | $0.0011540 | $0.0010750 | $0.0012150 | $0.0010750 |
| 2018-07-05 | $0.0010750 | $0.0011220 | $0.0011220 | $0.0010750 |
| 2018-07-06 | $0.0011220 | $0.0011280 | $0.0011280 | $0.0010340 |
| 2018-07-07 | $0.0011280 | $0.0011170 | $0.0012150 | $0.0010690 |
| 2018-07-08 | $0.0011170 | $0.0010700 | $0.0011670 | $0.0010700 |
| 2018-07-09 | $0.0010700 | $0.0010370 | $0.0010840 | $0.0009900 |
| 2018-07-10 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0009090 |
| 2018-07-11 | $0.0010380 | $0.0010250 | $0.0010690 | $0.0009800 |
| 2018-07-12 | $0.0010250 | $0.0009480 | $0.0009910 | $0.0009050 |
| 2018-07-13 | $0.0009480 | $0.0009080 | $0.0009950 | $0.0009080 |
| 2018-07-14 | $0.0009080 | $0.0009540 | $0.0009540 | $0.0009110 |
| 2018-07-15 | $0.0009540 | $0.0009890 | $0.0013170 | $0.0008630 |
| 2018-07-16 | $0.0009890 | $0.0010530 | $0.0011390 | $0.0010050 |
| 2018-07-17 | $0.0010530 | $0.0010480 | $0.0010980 | $0.0009980 |
| 2018-07-18 | $0.0010480 | $0.0010540 | $0.0012550 | $0.0009580 |
| 2018-07-19 | $0.0010540 | $0.0010310 | $0.0010830 | $0.0009840 |
| 2018-07-20 | $0.0010310 | $0.0008980 | $0.0009870 | $0.0008530 |
| 2018-07-21 | $0.0008980 | $0.0009220 | $0.0009680 | $0.0008760 |
| 2018-07-22 | $0.0009220 | $0.0009150 | $0.0009790 | $0.0008700 |
| 2018-07-23 | $0.0009150 | $0.0008990 | $0.0009440 | $0.0008540 |
| 2018-07-24 | $0.0008990 | $0.0009110 | $0.0009590 | $0.0008630 |
| 2018-07-25 | $0.0009110 | $0.0009430 | $0.0009430 | $0.0008480 |
| 2018-07-26 | $0.0009430 | $0.0009240 | $0.0009700 | $0.0008780 |
| 2018-07-27 | $0.0009240 | $0.0009390 | $0.0009390 | $0.0008920 |
| 2018-07-28 | $0.0009390 | $0.0009370 | $0.0009840 | $0.0008900 |
| 2018-07-29 | $0.0009370 | $0.0008860 | $0.0009320 | $0.0008860 |
| 2018-07-30 | $0.0008860 | $0.0009130 | $0.0009130 | $0.0008220 |
| 2018-07-31 | $0.0009130 | $0.0008640 | $0.0008640 | $0.0007780 |
| 2018-08-01 | $0.0008640 | $0.0008820 | $0.0009240 | $0.0007980 |
| 2018-08-02 | $0.0008820 | $0.0008630 | $0.0009040 | $0.0008220 |
| 2018-08-03 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0007940 |
| 2018-08-04 | $0.0008770 | $0.0008140 | $0.0008540 | $0.0007570 |
| 2018-08-05 | $0.0008140 | $0.0008180 | $0.0008580 | $0.0007640 |
| 2018-08-06 | $0.0008180 | $0.0008100 | $0.0008500 | $0.0007690 |
| 2018-08-07 | $0.0008100 | $0.0007180 | $0.0007560 | $0.0007180 |
| 2018-08-08 | $0.0007180 | $0.0006760 | $0.0007110 | $0.0006400 |
| 2018-08-09 | $0.0006760 | $0.0007270 | $0.0007270 | $0.0006910 |
| 2018-08-10 | $0.0007270 | $0.0006630 | $0.0006960 | $0.0006300 |
| 2018-08-11 | $0.0006630 | $0.0006360 | $0.0008200 | $0.0006040 |
| 2018-08-12 | $0.0006360 | $0.0006360 | $0.0006680 | $0.0006360 |
| 2018-08-13 | $0.0006360 | $0.0005680 | $0.0006190 | $0.0005400 |
| 2018-08-14 | $0.0005680 | $0.0005290 | $0.0005570 | $0.0005290 |
| 2018-08-15 | $0.0005290 | $0.0005340 | $0.0005620 | $0.0005340 |
| 2018-08-16 | $0.0005340 | $0.0005740 | $0.0005740 | $0.0005450 |
| 2018-08-17 | $0.0005740 | $0.0006670 | $0.0006670 | $0.0006350 |
| 2018-08-18 | $0.0006670 | $0.0006190 | $0.0006490 | $0.0005900 |
| 2018-08-19 | $0.0006190 | $0.0006290 | $0.0006590 | $0.0005690 |
| 2018-08-20 | $0.0006290 | $0.0005420 | $0.0005770 | $0.0005420 |
| 2018-08-21 | $0.0005420 | $0.0005900 | $0.0005930 | $0.0005620 |
| 2018-08-22 | $0.0005900 | $0.0005950 | $0.0005950 | $0.0005410 |
| 2018-08-23 | $0.0005950 | $0.0005790 | $0.0006070 | $0.0005520 |
| 2018-08-24 | $0.0005790 | $0.0005910 | $0.0006190 | $0.0005630 |
| 2018-08-25 | $0.0005910 | $0.0005830 | $0.0006110 | $0.0005830 |
| 2018-08-26 | $0.0005830 | $0.0006040 | $0.0006040 | $0.0005760 |
| 2018-08-27 | $0.0006040 | $0.0006050 | $0.0006340 | $0.0005760 |
| 2018-08-28 | $0.0006050 | $0.0006210 | $0.0006210 | $0.0005910 |
| 2018-08-29 | $0.0006210 | $0.0006060 | $0.0006350 | $0.0005480 |
| 2018-08-30 | $0.0006060 | $0.0005970 | $0.0005970 | $0.0005680 |
| 2018-08-31 | $0.0005970 | $0.0005920 | $0.0005920 | $0.0005630 |
| 2018-09-01 | $0.0005920 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2018-09-02 | $0.0006500 | $0.0006490 | $0.0006490 | $0.0006200 |
| 2018-09-03 | $0.0006490 | $0.0006070 | $0.0006360 | $0.0006070 |
| 2018-09-04 | $0.0006070 | $0.0005990 | $0.0006280 | $0.0005990 |
| 2018-09-05 | $0.0005990 | $0.0005020 | $0.0005250 | $0.0004790 |
| 2018-09-06 | $0.0005020 | $0.0005280 | $0.0005280 | $0.0004820 |
| 2018-09-07 | $0.0005280 | $0.0004950 | $0.0004950 | $0.0004520 |
| 2018-09-08 | $0.0004950 | $0.0004720 | $0.0004720 | $0.0004330 |
| 2018-09-09 | $0.0004720 | $0.0004700 | $0.0004700 | $0.0004510 |
| 2018-09-10 | $0.0004700 | $0.0004730 | $0.0004730 | $0.0004530 |
| 2018-09-11 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004260 |
| 2018-09-12 | $0.0004630 | $0.0004580 | $0.0004760 | $0.0004390 |
| 2018-09-13 | $0.0004580 | $0.0005280 | $0.0005280 | $0.0004900 |
| 2018-09-14 | $0.0005280 | $0.0005010 | $0.0005430 | $0.0005010 |
| 2018-09-15 | $0.0005010 | $0.0005320 | $0.0005540 | $0.0005320 |
| 2018-09-16 | $0.0005320 | $0.0005500 | $0.0005500 | $0.0005280 |
| 2018-09-17 | $0.0005500 | $0.0004700 | $0.0004900 | $0.0004510 |
| 2018-09-18 | $0.0004700 | $0.0005000 | $0.0005210 | $0.0004790 |
| 2018-09-19 | $0.0005000 | $0.0005040 | $0.0005240 | $0.0004820 |
| 2018-09-20 | $0.0005040 | $0.0005170 | $0.0005390 | $0.0005170 |
| 2018-09-21 | $0.0005170 | $0.0005450 | $0.0005700 | $0.0005450 |
| 2018-09-22 | $0.0005450 | $0.0004820 | $0.0005300 | $0.0004820 |
| 2018-09-23 | $0.0004820 | $0.0005380 | $0.0005620 | $0.0004890 |
| 2018-09-24 | $0.0005380 | $0.0004790 | $0.0005240 | $0.0004790 |
| 2018-09-25 | $0.0004790 | $0.0005040 | $0.0005480 | $0.0004600 |
| 2018-09-26 | $0.0005040 | $0.0005140 | $0.0005360 | $0.0004930 |
| 2018-09-27 | $0.0005140 | $0.0005500 | $0.0005730 | $0.0005270 |
| 2018-09-28 | $0.0005500 | $0.0005760 | $0.0005980 | $0.0005100 |
| 2018-09-29 | $0.0005760 | $0.0006480 | $0.0006710 | $0.0005780 |
| 2018-09-30 | $0.0006480 | $0.0006050 | $0.0006510 | $0.0006050 |
| 2018-10-01 | $0.0006050 | $0.0006000 | $0.0006230 | $0.0006000 |
| 2018-10-02 | $0.0006000 | $0.0006760 | $0.0006760 | $0.0005860 |
| 2018-10-03 | $0.0006760 | $0.0007260 | $0.0007700 | $0.0006600 |
| 2018-10-04 | $0.0007260 | $0.0008650 | $0.0008650 | $0.0007100 |
| 2018-10-05 | $0.0008650 | $0.0008660 | $0.0009620 | $0.0008200 |
| 2018-10-06 | $0.0008660 | $0.0008540 | $0.0009230 | $0.0008310 |
| 2018-10-07 | $0.0008540 | $0.0008350 | $0.0008600 | $0.0008350 |
| 2018-10-08 | $0.0008350 | $0.0008260 | $0.0008720 | $0.0007800 |
| 2018-10-09 | $0.0008260 | $0.0007980 | $0.0009080 | $0.0007740 |
| 2018-10-10 | $0.0007980 | $0.0008110 | $0.0008470 | $0.0007660 |
| 2018-10-11 | $0.0008110 | $0.0006450 | $0.0007020 | $0.0005880 |
| 2018-10-12 | $0.0006450 | $0.0006470 | $0.0006660 | $0.0006080 |
| 2018-10-13 | $0.0006470 | $0.0006180 | $0.0006580 | $0.0005980 |
| 2018-10-14 | $0.0006180 | $0.0006240 | $0.0006630 | $0.0005660 |
| 2018-10-15 | $0.0006240 | $0.0006320 | $0.0006750 | $0.0006110 |
| 2018-10-16 | $0.0006320 | $0.0006310 | $0.0006520 | $0.0005570 |
| 2018-10-17 | $0.0006310 | $0.0006020 | $0.0006440 | $0.0005810 |
| 2018-10-18 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0005670 |
| 2018-10-19 | $0.0006080 | $0.0006090 | $0.0006290 | $0.0005880 |
| 2018-10-20 | $0.0006090 | $0.0005950 | $0.0006360 | $0.0005950 |
| 2018-10-21 | $0.0005950 | $0.0006350 | $0.0006550 | $0.0005940 |
| 2018-10-22 | $0.0006350 | $0.0006110 | $0.0006310 | $0.0005900 |
| 2018-10-23 | $0.0006110 | $0.0006930 | $0.0007330 | $0.0005910 |
| 2018-10-24 | $0.0006930 | $0.0006900 | $0.0007300 | $0.0006600 |
| 2018-10-25 | $0.0006900 | $0.0006840 | $0.0007240 | $0.0006640 |
| 2018-10-26 | $0.0006840 | $0.0006710 | $0.0006920 | $0.0006510 |
| 2018-10-27 | $0.0006710 | $0.0006490 | $0.0006690 | $0.0006490 |
| 2018-10-28 | $0.0006490 | $0.0006520 | $0.0006720 | $0.0006320 |
| 2018-10-29 | $0.0006520 | $0.0006260 | $0.0006260 | $0.0006070 |
| 2018-10-30 | $0.0006260 | $0.0006080 | $0.0006490 | $0.0006080 |
| 2018-10-31 | $0.0006080 | $0.0006330 | $0.0006550 | $0.0006130 |
| 2018-11-01 | $0.0006330 | $0.0006360 | $0.0006760 | $0.0006360 |
| 2018-11-02 | $0.0006360 | $0.0006430 | $0.0006840 | $0.0006430 |
| 2018-11-03 | $0.0006430 | $0.0006580 | $0.0006780 | $0.0006380 |
| 2018-11-04 | $0.0006580 | $0.0007180 | $0.0007180 | $0.0006760 |
| 2018-11-05 | $0.0007180 | $0.0006920 | $0.0007130 | $0.0006710 |
| 2018-11-06 | $0.0006920 | $0.0007240 | $0.0007460 | $0.0007030 |
| 2018-11-07 | $0.0007240 | $0.0006980 | $0.0007220 | $0.0006980 |
| 2018-11-08 | $0.0006980 | $0.0006760 | $0.0006970 | $0.0006760 |
| 2018-11-09 | $0.0006760 | $0.0006700 | $0.0006910 | $0.0006490 |
| 2018-11-10 | $0.0006700 | $0.0006780 | $0.0006990 | $0.0006570 |
| 2018-11-11 | $0.0006780 | $0.0006770 | $0.0006990 | $0.0005930 |
| 2018-11-12 | $0.0006770 | $0.0006540 | $0.0006750 | $0.0006320 |
| 2018-11-13 | $0.0006540 | $0.0006190 | $0.0006600 | $0.0006190 |
| 2018-11-14 | $0.0006190 | $0.0005660 | $0.0005850 | $0.0005480 |
| 2018-11-15 | $0.0005660 | $0.0005630 | $0.0005630 | $0.0005450 |
| 2018-11-16 | $0.0005630 | $0.0005420 | $0.0005600 | $0.0005240 |
| 2018-11-17 | $0.0005420 | $0.0005580 | $0.0005580 | $0.0005400 |
| 2018-11-18 | $0.0005580 | $0.0005860 | $0.0005860 | $0.0005330 |
| 2018-11-19 | $0.0005860 | $0.0004600 | $0.0004890 | $0.0004600 |
| 2018-11-20 | $0.0004600 | $0.0004050 | $0.0004310 | $0.0003920 |
| 2018-11-21 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004230 |
| 2018-11-22 | $0.0004500 | $0.0004120 | $0.0004120 | $0.0003870 |
| 2018-11-23 | $0.0004120 | $0.0004070 | $0.0004070 | $0.0003820 |
| 2018-11-24 | $0.0004070 | $0.0003610 | $0.0003830 | $0.0003610 |
| 2018-11-25 | $0.0003610 | $0.0004090 | $0.0004090 | $0.0003740 |
| 2018-11-26 | $0.0004080 | $0.0003810 | $0.0003920 | $0.0003590 |
| 2018-11-27 | $0.0003810 | $0.0004190 | $0.0004190 | $0.0003750 |
| 2018-11-28 | $0.0004190 | $0.0004670 | $0.0004790 | $0.0004550 |
| 2018-11-29 | $0.0004670 | $0.0004460 | $0.0004820 | $0.0004110 |
| 2018-11-30 | $0.0004460 | $0.0004290 | $0.0004630 | $0.0004180 |
| 2018-12-01 | $0.0004290 | $0.0004740 | $0.0004740 | $0.0004500 |
| 2018-12-02 | $0.0004740 | $0.0004290 | $0.0004640 | $0.0004290 |
| 2018-12-03 | $0.0004290 | $0.0004220 | $0.0004330 | $0.0004000 |
| 2018-12-04 | $0.0004220 | $0.0004500 | $0.0004500 | $0.0004170 |
| 2018-12-05 | $0.0004500 | $0.0004160 | $0.0004160 | $0.0003960 |
| 2018-12-06 | $0.0004160 | $0.0003710 | $0.0003710 | $0.0003530 |
| 2018-12-07 | $0.0003710 | $0.0003460 | $0.0003930 | $0.0003370 |
| 2018-12-08 | $0.0003460 | $0.0003200 | $0.0003570 | $0.0003200 |
| 2018-12-09 | $0.0003200 | $0.0003680 | $0.0003870 | $0.0003300 |
| 2018-12-10 | $0.0003680 | $0.0003540 | $0.0003720 | $0.0003450 |
| 2018-12-11 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2018-12-12 | $0.0003520 | $0.0003440 | $0.0003620 | $0.0003350 |
| 2018-12-13 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2018-12-14 | $0.0003460 | $0.0003270 | $0.0003360 | $0.0003190 |
| 2018-12-15 | $0.0003270 | $0.0003460 | $0.0003540 | $0.0003120 |
| 2018-12-16 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003420 |
| 2018-12-17 | $0.0003590 | $0.0003530 | $0.0004010 | $0.0003530 |
| 2018-12-18 | $0.0003530 | $0.0004200 | $0.0004300 | $0.0003790 |
| 2018-12-19 | $0.0004200 | $0.0004020 | $0.0004230 | $0.0003820 |
| 2018-12-20 | $0.0004020 | $0.0004420 | $0.0004890 | $0.0004420 |
| 2018-12-21 | $0.0004420 | $0.0003830 | $0.0004160 | $0.0003830 |
| 2018-12-22 | $0.0003830 | $0.0004380 | $0.0004380 | $0.0004140 |
| 2018-12-23 | $0.0004380 | $0.0004340 | $0.0004870 | $0.0003950 |
| 2018-12-24 | $0.0004340 | $0.0004650 | $0.0004790 | $0.0004080 |
| 2018-12-25 | $0.0004650 | $0.0004320 | $0.0004450 | $0.0003800 |
| 2018-12-26 | $0.0004320 | $0.0004380 | $0.0004640 | $0.0004240 |
| 2018-12-27 | $0.0004380 | $0.0004080 | $0.0004080 | $0.0003740 |
| 2018-12-28 | $0.0004080 | $0.0004610 | $0.0004890 | $0.0004610 |
| 2018-12-29 | $0.0004610 | $0.0004530 | $0.0004530 | $0.0004390 |
| 2018-12-30 | $0.0004530 | $0.0004520 | $0.0004660 | $0.0004520 |
| 2018-12-31 | $0.0004520 | $0.0004140 | $0.0004540 | $0.0004000 |
| 2019-01-01 | $0.0004140 | $0.0004560 | $0.0004560 | $0.0004280 |
| 2019-01-02 | $0.0004560 | $0.0004380 | $0.0005010 | $0.0004380 |
| 2019-01-03 | $0.0004380 | $0.0004330 | $0.0004630 | $0.0004180 |
| 2019-01-04 | $0.0004330 | $0.0004210 | $0.0004520 | $0.0004060 |
| 2019-01-05 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004060 |
| 2019-01-06 | $0.0004220 | $0.0004440 | $0.0004440 | $0.0004120 |
| 2019-01-07 | $0.0004440 | $0.0004260 | $0.0004410 | $0.0003950 |
| 2019-01-08 | $0.0004260 | $0.0004080 | $0.0004230 | $0.0003930 |
| 2019-01-09 | $0.0004080 | $0.0004080 | $0.0004230 | $0.0003930 |
| 2019-01-10 | $0.0004080 | $0.0003580 | $0.0003580 | $0.0003330 |
| 2019-01-11 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003310 |
| 2019-01-12 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003270 |
| 2019-01-13 | $0.0003520 | $0.0003260 | $0.0003260 | $0.0003030 |
| 2019-01-14 | $0.0003260 | $0.0003500 | $0.0003630 | $0.0003370 |
| 2019-01-15 | $0.0003500 | $0.0003270 | $0.0003270 | $0.0003150 |
| 2019-01-16 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003200 |
| 2019-01-17 | $0.0003320 | $0.0003090 | $0.0003340 | $0.0003090 |
| 2019-01-18 | $0.0003090 | $0.0003260 | $0.0003260 | $0.0003010 |
| 2019-01-19 | $0.0003260 | $0.0003250 | $0.0003500 | $0.0003120 |
| 2019-01-20 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003080 |
| 2019-01-21 | $0.0003200 | $0.0003150 | $0.0003270 | $0.0003040 |
| 2019-01-22 | $0.0003150 | $0.0002860 | $0.0003220 | $0.0002740 |
| 2019-01-23 | $0.0002860 | $0.0002820 | $0.0003060 | $0.0002700 |
| 2019-01-24 | $0.0002820 | $0.0003060 | $0.0003060 | $0.0002820 |
| 2019-01-25 | $0.0003060 | $0.0003010 | $0.0003010 | $0.0002780 |
| 2019-01-26 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0002910 |
| 2019-01-27 | $0.0003140 | $0.0002810 | $0.0003030 | $0.0002810 |
| 2019-01-28 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002550 |
| 2019-01-29 | $0.0002760 | $0.0002620 | $0.0002720 | $0.0002510 |
| 2019-01-30 | $0.0002620 | $0.0002840 | $0.0002840 | $0.0002620 |
| 2019-01-31 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002560 |
| 2019-02-01 | $0.0002780 | $0.0003000 | $0.0003100 | $0.0002780 |
| 2019-02-02 | $0.0003000 | $0.0003110 | $0.0003330 | $0.0003000 |
| 2019-02-03 | $0.0003220 | $0.0003320 | $0.0003540 | $0.0003000 |
| 2019-02-04 | $0.0003320 | $0.0003210 | $0.0003530 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003320 | $0.0003530 | $0.0003100 |
| 2019-02-06 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003030 |
| 2019-02-07 | $0.0003340 | $0.0003230 | $0.0003340 | $0.0003130 |
| 2019-02-08 | $0.0003230 | $0.0003350 | $0.0003700 | $0.0003350 |
| 2019-02-09 | $0.0003350 | $0.0003220 | $0.0003580 | $0.0003220 |
| 2019-02-10 | $0.0003220 | $0.0003640 | $0.0003640 | $0.0003390 |
| 2019-02-11 | $0.0003640 | $0.0003380 | $0.0003500 | $0.0003140 |
| 2019-02-12 | $0.0003380 | $0.0003310 | $0.0003430 | $0.0003190 |
| 2019-02-13 | $0.0003310 | $0.0002940 | $0.0003300 | $0.0002690 |
| 2019-02-14 | $0.0002940 | $0.0002780 | $0.0002900 | $0.0002780 |
| 2019-02-15 | $0.0002780 | $0.0002680 | $0.0002930 | $0.0002560 |
| 2019-02-16 | $0.0002680 | $0.0002590 | $0.0002710 | $0.0002460 |
| 2019-02-17 | $0.0002590 | $0.0002820 | $0.0002950 | $0.0002690 |
| 2019-02-18 | $0.0002820 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-19 | $0.0003080 | $0.0002170 | $0.0003030 | $0.0002170 |
| 2019-02-20 | $0.0002170 | $0.0001840 | $0.0002240 | $0.0001640 |
| 2019-02-21 | $0.0001840 | $0.0001870 | $0.0002050 | $0.0001770 |
| 2019-02-22 | $0.0001870 | $0.0001950 | $0.0002100 | $0.0001860 |
| 2019-02-23 | $0.0001950 | $0.0002150 | $0.0002550 | $0.0002090 |
| 2019-02-24 | $0.0002150 | $0.0001940 | $0.0001980 | $0.0001750 |
| 2019-02-25 | $0.0001940 | $0.0002160 | $0.0002210 | $0.0001960 |
| 2019-02-26 | $0.0002160 | $0.0002070 | $0.0002170 | $0.0001990 |
| 2019-02-27 | $0.0002070 | $0.0001880 | $0.0002150 | $0.0001880 |
| 2019-02-28 | $0.0001880 | $0.0001430 | $0.0001960 | $0.0001430 |
| 2019-03-01 | $0.0001430 | $0.0001820 | $0.0002110 | $0.0001430 |
| 2019-03-02 | $0.0001820 | $0.0001910 | $0.0002030 | $0.0001730 |
| 2019-03-03 | $0.0001910 | $0.0002130 | $0.0002200 | $0.0001880 |
| 2019-03-04 | $0.0002130 | $0.0001960 | $0.0002050 | $0.0001770 |
| 2019-03-05 | $0.0001960 | $0.0002280 | $0.0002300 | $0.0002040 |
| 2019-03-06 | $0.0002280 | $0.0002350 | $0.0002350 | $0.0002080 |
| 2019-03-07 | $0.0002350 | $0.0002590 | $0.0003300 | $0.0002240 |
| 2019-03-08 | $0.0002590 | $0.0002230 | $0.0002740 | $0.0002030 |
| 2019-03-09 | $0.0002230 | $0.0002450 | $0.0002490 | $0.0002090 |
| 2019-03-10 | $0.0002450 | $0.0002150 | $0.0002410 | $0.0002130 |
| 2019-03-11 | $0.0002150 | $0.0002110 | $0.0002160 | $0.0002040 |
| 2019-03-12 | $0.0002110 | $0.0002260 | $0.0002310 | $0.0002110 |
| 2019-03-13 | $0.0002260 | $0.0002150 | $0.0002270 | $0.0002030 |
| 2019-03-14 | $0.0002150 | $0.0002050 | $0.0002230 | $0.0002050 |
| 2019-03-15 | $0.0002050 | $0.0002220 | $0.0002220 | $0.0002080 |
| 2019-03-16 | $0.0002220 | $0.0002350 | $0.0002390 | $0.0002250 |
| 2019-03-17 | $0.0002350 | $0.0002310 | $0.0002350 | $0.0002170 |
| 2019-03-18 | $0.0002310 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2019-03-19 | $0.0002160 | $0.0002130 | $0.0002220 | $0.0001990 |
| 2019-03-20 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002060 |
| 2019-03-21 | $0.0002220 | $0.0002050 | $0.0002140 | $0.0002030 |
| 2019-03-22 | $0.0002050 | $0.0002050 | $0.0002060 | $0.0002040 |
| 2019-03-23 | $0.0002050 | $0.0002070 | $0.0002150 | $0.0002070 |
| 2019-03-24 | $0.0002070 | $0.0002070 | $0.0002120 | $0.0002000 |
| 2019-03-25 | $0.0002070 | $0.0001930 | $0.0002040 | $0.0001920 |
| 2019-03-26 | $0.0001930 | $0.0001840 | $0.0001950 | $0.0001750 |
| 2019-03-27 | $0.0001840 | $0.0001860 | $0.0002120 | $0.0001820 |
| 2019-03-28 | $0.0001860 | $0.0002050 | $0.0002080 | $0.0001840 |
| 2019-03-29 | $0.0002050 | $0.0002120 | $0.0002200 | $0.0002050 |
| 2019-03-30 | $0.0002120 | $0.0002090 | $0.0002110 | $0.0001890 |
| 2019-03-31 | $0.0002090 | $0.0002020 | $0.0002120 | $0.0001960 |
| 2019-04-01 | $0.0002020 | $0.0001970 | $0.0002030 | $0.0001900 |
| 2019-04-02 | $0.0001970 | $0.0002280 | $0.0002700 | $0.0002240 |
| 2019-04-03 | $0.0002280 | $0.0002020 | $0.0002290 | $0.0001850 |
| 2019-04-04 | $0.0002020 | $0.0001930 | $0.0002180 | $0.0001910 |
| 2019-04-05 | $0.0001930 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2019-04-06 | $0.0002000 | $0.0002000 | $0.0002010 | $0.0001910 |
| 2019-04-07 | $0.0002000 | $0.0001980 | $0.0002110 | $0.0001980 |
| 2019-04-08 | $0.0001980 | $0.0002120 | $0.0002120 | $0.0001960 |
| 2019-04-09 | $0.0002120 | $0.0001980 | $0.0002130 | $0.0001940 |
| 2019-04-10 | $0.0001980 | $0.0002090 | $0.0002150 | $0.0001990 |
| 2019-04-11 | $0.0002090 | $0.0001980 | $0.0002000 | $0.0001880 |
| 2019-04-12 | $0.0001980 | $0.0001960 | $0.0001980 | $0.0001830 |
| 2019-04-13 | $0.0001960 | $0.0001940 | $0.0001990 | $0.0001920 |
| 2019-04-14 | $0.0001940 | $0.0001910 | $0.0002090 | $0.0001800 |
| 2019-04-15 | $0.0001910 | $0.0001860 | $0.0001910 | $0.0001760 |
| 2019-04-16 | $0.0001860 | $0.0001890 | $0.0001970 | $0.0001720 |
| 2019-04-17 | $0.0001890 | $0.0001920 | $0.0001940 | $0.0001740 |
| 2019-04-18 | $0.0001920 | $0.0002100 | $0.0002200 | $0.0001830 |
| 2019-04-19 | $0.0002100 | $0.0002110 | $0.0002390 | $0.0001950 |
| 2019-04-20 | $0.0002110 | $0.0001910 | $0.0002160 | $0.0001790 |
| 2019-04-21 | $0.0001910 | $0.0001860 | $0.0002010 | $0.0001800 |
| 2019-04-22 | $0.0001860 | $0.0001870 | $0.0002010 | $0.0001770 |
| 2019-04-23 | $0.0001870 | $0.0001840 | $0.0001890 | $0.0001830 |
| 2019-04-24 | $0.0001840 | $0.0001740 | $0.0001860 | $0.0001710 |
| 2019-04-25 | $0.0001740 | $0.0001730 | $0.0001820 | $0.0001580 |
| 2019-04-26 | $0.0001730 | $0.0001820 | $0.0001830 | $0.0001600 |
| 2019-04-27 | $0.0001820 | $0.0001690 | $0.0001840 | $0.0001630 |
| 2019-04-28 | $0.0001700 | $0.0001600 | $0.0001720 | $0.0001440 |
| 2019-04-29 | $0.0001600 | $0.0001540 | $0.0001580 | $0.0001500 |
| 2019-04-30 | $0.0001540 | $0.0001660 | $0.0001710 | $0.0001600 |
| 2019-05-01 | $0.0001660 | $0.0001650 | $0.0001680 | $0.0001550 |
| 2019-05-02 | $0.0001650 | $0.0001600 | $0.0001640 | $0.0001600 |
| 2019-05-03 | $0.0001600 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2019-05-04 | $0.0001650 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2019-05-05 | $0.0001650 | $0.0001570 | $0.0001670 | $0.0001560 |
| 2019-05-06 | $0.0001570 | $0.0001560 | $0.0001680 | $0.0001560 |
| 2019-05-07 | $0.0001560 | $0.0001520 | $0.0001530 | $0.0001420 |
| 2019-05-08 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001460 |
| 2019-05-09 | $0.0001560 | $0.0001570 | $0.0001640 | $0.0001450 |
| 2019-05-10 | $0.0001570 | $0.0001570 | $0.0001710 | $0.0001480 |
| 2019-05-11 | $0.0001570 | $0.0001620 | $0.0001750 | $0.0001560 |
| 2019-05-12 | $0.0001620 | $0.0001430 | $0.0001580 | $0.0001320 |
| 2019-05-13 | $0.0001430 | $0.0001610 | $0.0001620 | $0.0001450 |
| 2019-05-14 | $0.0001610 | $0.0001580 | $0.0001800 | $0.0001580 |
| 2019-05-15 | $0.0001580 | $0.0002040 | $0.0002060 | $0.0001820 |
| 2019-05-16 | $0.0002040 | $0.0001770 | $0.0002170 | $0.0001750 |
| 2019-05-17 | $0.0001770 | $0.0001910 | $0.0002010 | $0.0001570 |
| 2019-05-18 | $0.0001910 | $0.0001900 | $0.0001920 | $0.0001760 |
| 2019-05-19 | $0.0001900 | $0.0002040 | $0.0002160 | $0.0001960 |
| 2019-05-20 | $0.0002040 | $0.0001970 | $0.0001990 | $0.0001890 |
| 2019-05-21 | $0.0001970 | $0.0001890 | $0.0002140 | $0.0001810 |
| 2019-05-22 | $0.0001890 | $0.0001750 | $0.0001830 | $0.0001730 |
| 2019-05-23 | $0.0001750 | $0.0001770 | $0.0001870 | $0.0001600 |
| 2019-05-24 | $0.0001770 | $0.0001720 | $0.0001800 | $0.0001650 |
| 2019-05-25 | $0.0001720 | $0.0001740 | $0.0001890 | $0.0001510 |
| 2019-05-26 | $0.0001740 | $0.0001690 | $0.0001960 | $0.0001640 |
| 2019-05-27 | $0.0001690 | $0.0001630 | $0.0001850 | $0.0001500 |
| 2019-05-28 | $0.0001630 | $0.0001570 | $0.0001680 | $0.0001520 |
| 2019-05-29 | $0.0001570 | $0.0001590 | $0.0001640 | $0.0001400 |
| 2019-05-30 | $0.0001590 | $0.0001400 | $0.0001500 | $0.0001200 |
| 2019-05-31 | $0.0001400 | $0.0001470 | $0.0001980 | $0.0001420 |
| 2019-06-01 | $0.0001470 | $0.0001460 | $0.0001540 | $0.0001400 |
| 2019-06-02 | $0.0001460 | $0.0001480 | $0.0001540 | $0.0001450 |
| 2019-06-03 | $0.0001480 | $0.0001400 | $0.0001720 | $0.0001370 |
| 2019-06-04 | $0.0001400 | $0.0001330 | $0.0001370 | $0.0001280 |
| 2019-06-05 | $0.0001330 | $0.0001380 | $0.0001480 | $0.0001330 |
| 2019-06-06 | $0.0001380 | $0.0001400 | $0.0001420 | $0.0001370 |
| 2019-06-07 | $0.0001400 | $0.0001370 | $0.0001420 | $0.0001350 |
| 2019-06-08 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001320 |
| 2019-06-09 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001270 |
| 2019-06-10 | $0.0001410 | $0.0001440 | $0.0002280 | $0.0001440 |
| 2019-06-11 | $0.0001440 | $0.0001350 | $0.0001470 | $0.0001350 |
| 2019-06-12 | $0.0001350 | $0.0001580 | $0.0001680 | $0.0001420 |
| 2019-06-13 | $0.0001580 | $0.0001560 | $0.0001630 | $0.0001380 |
| 2019-06-14 | $0.0001560 | $0.0001530 | $0.0001640 | $0.0001530 |
| 2019-06-15 | $0.0001530 | $0.0001620 | $0.0002210 | $0.0001540 |
| 2019-06-16 | $0.0001620 | $0.0001580 | $0.0001640 | $0.0001560 |
| 2019-06-17 | $0.0001580 | $0.0001620 | $0.0001670 | $0.0001530 |
| 2019-06-18 | $0.0001620 | $0.0001480 | $0.0001560 | $0.0001480 |
| 2019-06-19 | $0.0001480 | $0.0001430 | $0.0001530 | $0.0001340 |
| 2019-06-20 | $0.0001430 | $0.0001420 | $0.0001440 | $0.0001310 |
| 2019-06-21 | $0.0001420 | $0.0001360 | $0.0001540 | $0.0001270 |
| 2019-06-22 | $0.0001360 | $0.0001420 | $0.0001610 | $0.0001390 |
| 2019-06-23 | $0.0001420 | $0.0001510 | $0.0001510 | $0.0001350 |
| 2019-06-24 | $0.0001510 | $0.0001710 | $0.0002050 | $0.0001400 |
| 2019-06-25 | $0.0001710 | $0.0001300 | $0.0001900 | $0.0001200 |
| 2019-06-26 | $0.0001300 | $0.0001200 | $0.0001470 | $0.0001170 |
| 2019-06-27 | $0.0001200 | $0.0001120 | $0.0001210 | $0.0001060 |
| 2019-06-28 | $0.0001120 | $0.0001210 | $0.0001240 | $0.0001110 |
| 2019-06-29 | $0.0001210 | $0.0001170 | $0.0001270 | $0.0001170 |
| 2019-06-30 | $0.0001170 | $0.0001020 | $0.0001070 | $0.0000990 |
| 2019-07-01 | $0.0001020 | $0.0001030 | $0.0001090 | $0.0000970 |
| 2019-07-02 | $0.0001030 | $0.0001050 | $0.0001110 | $0.0000960 |
| 2019-07-03 | $0.0001050 | $0.0001210 | $0.0001210 | $0.0001090 |
| 2019-07-04 | $0.0001210 | $0.0001080 | $0.0001160 | $0.0001080 |
| 2019-07-05 | $0.0001080 | $0.0001150 | $0.0001150 | $0.0001090 |
| 2019-07-06 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001120 |
| 2019-07-07 | $0.0001240 | $0.0001230 | $0.0001320 | $0.0001200 |
| 2019-07-08 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001190 |
| 2019-07-09 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001140 |
| 2019-07-10 | $0.0001200 | $0.0001100 | $0.0001130 | $0.0001070 |
| 2019-07-11 | $0.0001100 | $0.0001050 | $0.0001070 | $0.0000990 |
| 2019-07-12 | $0.0001050 | $0.0001070 | $0.0001100 | $0.0001020 |
| 2019-07-13 | $0.0001070 | $0.0000970 | $0.0001080 | $0.0000970 |
| 2019-07-14 | $0.0000970 | $0.0000930 | $0.0001060 | $0.0000810 |
| 2019-07-15 | $0.0000930 | $0.0000960 | $0.0001050 | $0.0000910 |
| 2019-07-16 | $0.0000960 | $0.0000810 | $0.0000850 | $0.0000790 |
| 2019-07-17 | $0.0000810 | $0.0000890 | $0.0000930 | $0.0000820 |
| 2019-07-18 | $0.0000890 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2019-07-19 | $0.0000900 | $0.0000860 | $0.0000930 | $0.0000840 |
| 2019-07-20 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000870 |
| 2019-07-21 | $0.0000910 | $0.0000900 | $0.0000990 | $0.0000900 |
| 2019-07-22 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000850 |
| 2019-07-23 | $0.0000890 | $0.0000830 | $0.0000870 | $0.0000810 |
| 2019-07-24 | $0.0000830 | $0.0000910 | $0.0000930 | $0.0000820 |
| 2019-07-25 | $0.0000910 | $0.0000920 | $0.0000970 | $0.0000880 |
| 2019-07-26 | $0.0000920 | $0.0000900 | $0.0001050 | $0.0000880 |
| 2019-07-27 | $0.0000900 | $0.0000850 | $0.0000870 | $0.0000830 |
| 2019-07-28 | $0.0000850 | $0.0000930 | $0.0000950 | $0.0000840 |
| 2019-07-29 | $0.0000930 | $0.0000990 | $0.0001080 | $0.0000890 |
| 2019-07-30 | $0.0000990 | $0.0001010 | $0.0001050 | $0.0000990 |
| 2019-07-31 | $0.0001010 | $0.0001140 | $0.0001380 | $0.0001050 |
| 2019-08-01 | $0.0001140 | $0.0001250 | $0.0001260 | $0.0001070 |
| 2019-08-03 | $0.0001310 | $0.0001240 | $0.0001330 | $0.0001180 |
| 2019-08-04 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2019-08-10 | $0.0001090 | $0.0001070 | $0.0001090 | $0.0001050 |
| 2019-08-11 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-08-17 | $0.0000850 | $0.0000850 | $0.0000870 | $0.0000800 |
| 2019-08-18 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2019-08-24 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-31 | $0.0000520 | $0.0000570 | $0.0000590 | $0.0000530 |
| 2019-09-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-07 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2019-09-08 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-14 | $0.0000540 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2019-09-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-21 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2019-09-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-09-28 | $0.0000470 | $0.0000470 | $0.0000560 | $0.0000440 |
| 2019-09-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-10-05 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000390 |
| 2019-10-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-10-12 | $0.0000400 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2019-10-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-19 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2019-10-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-26 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2019-10-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2019-11-02 | $0.0000990 | $0.0001010 | $0.0001100 | $0.0000920 |
| 2019-11-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-11-09 | $0.0001100 | $0.0000890 | $0.0001150 | $0.0000780 |
| 2019-11-10 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-16 | $0.0002650 | $0.0002540 | $0.0003160 | $0.0002280 |
| 2019-11-17 | $0.0002540 | $0.0002890 | $0.0002890 | $0.0002540 |
| 2019-11-23 | $0.0001950 | $0.0002090 | $0.0002360 | $0.0001770 |
| 2019-11-24 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002090 |
| 2019-11-30 | $0.0002660 | $0.0002810 | $0.0002950 | $0.0002550 |
| 2019-12-01 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002810 |
| 2019-12-07 | $0.0003890 | $0.0003840 | $0.0003870 | $0.0003570 |
| 2019-12-08 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
| 2019-12-14 | $0.0002700 | $0.0002570 | $0.0002820 | $0.0002400 |
| 2019-12-15 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002560 |
| 2019-12-21 | $0.0002740 | $0.0002480 | $0.0003050 | $0.0002360 |
| 2019-12-22 | $0.0002480 | $0.0002410 | $0.0002480 | $0.0002410 |
| 2019-12-28 | $0.0002250 | $0.0002490 | $0.0002660 | $0.0002280 |
| 2019-12-29 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-01-04 | $0.0002510 | $0.0002600 | $0.0002640 | $0.0002510 |
| 2020-01-05 | $0.0002600 | $0.0002690 | $0.0002690 | $0.0002600 |
| 2020-01-11 | $0.0003040 | $0.0002980 | $0.0003140 | $0.0002910 |
| 2020-01-12 | $0.0002980 | $0.0002960 | $0.0002980 | $0.0002960 |
| 2020-01-18 | $0.0003280 | $0.0003360 | $0.0003520 | $0.0003290 |
| 2020-01-19 | $0.0003360 | $0.0003340 | $0.0003360 | $0.0003340 |
| 2020-01-25 | $0.0002940 | $0.0002770 | $0.0002950 | $0.0002750 |
| 2020-01-26 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002770 |
| 2020-02-01 | $0.0002440 | $0.0002250 | $0.0002490 | $0.0002240 |
| 2020-02-02 | $0.0002250 | $0.0002220 | $0.0002250 | $0.0002220 |
| 2020-02-08 | $0.0002340 | $0.0002760 | $0.0003380 | $0.0002310 |
| 2020-02-09 | $0.0002760 | $0.0002750 | $0.0002760 | $0.0002750 |
| 2020-02-15 | $0.0002570 | $0.0002570 | $0.0002730 | $0.0002140 |
| 2020-02-16 | $0.0002570 | $0.0002530 | $0.0002570 | $0.0002530 |
| 2020-02-22 | $0.0001830 | $0.0001730 | $0.0001840 | $0.0001600 |
| 2020-02-23 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001730 |
| 2020-02-29 | $0.0001730 | $0.0001810 | $0.0002320 | $0.0001700 |
| 2020-03-01 | $0.0001810 | $0.0001600 | $0.0001810 | $0.0001600 |
| 2020-03-07 | $0.0001790 | $0.0001710 | $0.0001900 | $0.0001680 |
| 2020-03-08 | $0.0001710 | $0.0001590 | $0.0001710 | $0.0001590 |
| 2020-03-14 | $0.0001030 | $0.0000990 | $0.0001160 | $0.0000920 |
| 2020-03-15 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2020-03-21 | $0.0001110 | $0.0001040 | $0.0001100 | $0.0001000 |
| 2020-03-22 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001030 |
| 2020-03-28 | $0.0001050 | $0.0000970 | $0.0001180 | $0.0000920 |
| 2020-03-29 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2020-04-11 | $0.0001300 | $0.0001300 | $0.0001350 | $0.0001250 |
| 2020-04-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-04-18 | $0.0001080 | $0.0001130 | $0.0001200 | $0.0001090 |
| 2020-04-19 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-25 | $0.0001070 | $0.0001090 | $0.0001110 | $0.0001070 |
| 2020-04-26 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-05-02 | $0.0001310 | $0.0001330 | $0.0001350 | $0.0001260 |
| 2020-05-03 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-05-09 | $0.0001630 | $0.0001510 | $0.0001640 | $0.0001510 |
| 2020-05-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-05-16 | $0.0001460 | $0.0001420 | $0.0001540 | $0.0001200 |
| 2020-05-17 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-05-23 | $0.0001330 | $0.0001260 | $0.0001450 | $0.0001200 |
| 2020-05-24 | $0.0001260 | $0.0001240 | $0.0001260 | $0.0001240 |
| 2020-05-30 | $0.0001570 | $0.0001950 | $0.0002140 | $0.0001680 |
| 2020-05-31 | $0.0001950 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2020-06-06 | $0.0001660 | $0.0001620 | $0.0001700 | $0.0001570 |
| 2020-06-07 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2020-06-13 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001260 |
| 2020-06-14 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-06-20 | $0.0001330 | $0.0001350 | $0.0001370 | $0.0001240 |
| 2020-06-21 | $0.0001350 | $0.0001330 | $0.0001350 | $0.0001330 |
| 2020-06-27 | $0.0000830 | $0.0000710 | $0.0000840 | $0.0000680 |
| 2020-06-28 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2020-07-04 | $0.0000880 | $0.0000870 | $0.0001080 | $0.0000850 |
| 2020-07-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-11 | $0.0001180 | $0.0001100 | $0.0001390 | $0.0001080 |
| 2020-07-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-18 | $0.0000810 | $0.0000830 | $0.0000870 | $0.0000800 |
| 2020-07-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-25 | $0.0001060 | $0.0001070 | $0.0001190 | $0.0001040 |
| 2020-07-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-08-01 | $0.0000760 | $0.0000850 | $0.0001010 | $0.0000810 |
| 2020-08-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2020-08-08 | $0.0000720 | $0.0000830 | $0.0000990 | $0.0000760 |
| 2020-08-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000830 |
| 2020-08-15 | $0.0000880 | $0.0000870 | $0.0000950 | $0.0000780 |
| 2020-08-16 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-08-22 | $0.0000700 | $0.0000710 | $0.0000750 | $0.0000670 |
| 2020-08-23 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-08-29 | $0.0000670 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2020-08-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-09-05 | $0.0000500 | $0.0000440 | $0.0000470 | $0.0000370 |
| 2020-09-06 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2020-09-12 | $0.0000490 | $0.0000500 | $0.0000540 | $0.0000470 |
| 2020-09-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-09-19 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2020-09-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-26 | $0.0000350 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2020-09-27 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-10-03 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-10-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-10-10 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000370 |
| 2020-10-11 | $0.0000520 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2020-10-17 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2020-10-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-10-24 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2020-10-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
Description
BABB Crypto ICO Description
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
기술
BABB Crypto Technology
Sorry, detailed technology about BABB is not currently available
특징들
BABB Crypto Features
Sorry, detailed features about BABB is not currently available
ICO Status
BABB ICO Details
ICO 상태
Finished
토큰 공급량
30000000000
시작 날짜
2018-02-06
종료 날짜
2018-02-27
기금 조성 (BTC)
N/A
기금 조성 (USD)
20000000
초기가 (USD)
0.0012
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
UK
법적 조언자
N/A
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000,000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.