Axiom - 살고 있다 Axiom 가격 및 시가 총액

Axiom Crypto Coin Rank 4282

웹사이트

N/A

24시간 볼륨

0 BTC

1 H

0.17 %

24 H

0.06 %

7 d

15.58 %

오늘 Axiom 미국 달러의 가격은 현재입니다. 0.0046 USD, 변환 된 경우 Bitcoin ~이다. 0.00000008 BTC. 총 0 동전's 현재 시장에서 유통되고있다.. Axiom 가격에 변화가 생겼다. 0.06 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Axiom ~에 거래되었습니다 암호 교환. 도망 Axiom's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Axiom

심볼

AXIOM

알고리즘

BTC 가격

0.00000008 BTC

BTC 시장

0 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

0 AXIOM

0.17 %

24h

0.06 %

15.58 %

Twitter

Axiom

웹사이트

Axiom

AXIOM 차트

AXIOM 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2015-07-28	$0.0131900	$0.0285500	$0.0852	$0.0127900
2015-07-29	$0.0285500	$0.0530	$0.0530	$0.0280300
2015-07-30	$0.0530	$0.0404700	$0.0528	$0.0404700
2015-07-31	$0.0404700	$0.0394400	$0.0400100	$0.0289400
2015-08-01	$0.0394400	$0.0252400	$0.0785	$0.0224400
2015-08-02	$0.0252400	$0.0239200	$0.0253200	$0.0239200
2015-08-03	$0.0239200	$0.0507	$0.0507	$0.0239300
2015-08-04	$0.0507	$0.0341200	$0.0512	$0.0341200
2015-08-05	$0.0341200	$0.0338100	$0.0338100	$0.0338100
2015-08-06	$0.0338100	$0.0278000	$0.0444500	$0.0278000
2015-08-07	$0.0326600	$0.0306000	$0.0326500	$0.0278200
2015-08-08	$0.0306000	$0.0232800	$0.0293800	$0.0209500
2015-08-09	$0.0232800	$0.0189700	$0.0263600	$0.0179400
2015-08-10	$0.0189700	$0.0175600	$0.0236900	$0.009339
2015-08-11	$0.0175600	$0.0125400	$0.0179400	$0.0121100
2015-08-12	$0.0125400	$0.0190000	$0.0232900	$0.0123100
2015-08-13	$0.0190000	$0.0162800	$0.0223900	$0.0144900
2015-08-14	$0.0162800	$0.0162500	$0.0194100	$0.0106000
2015-08-15	$0.0162500	$0.0108700	$0.0159700	$0.0104500
2015-08-16	$0.0108700	$0.0113800	$0.0129800	$0.009128
2015-08-17	$0.0113800	$0.009000	$0.0113800	$0.007439
2015-08-18	$0.009000	$0.007527	$0.008889	$0.007147
2015-08-19	$0.007527	$0.005273	$0.007481	$0.0044500
2015-08-20	$0.005273	$0.008272	$0.0112300	$0.005475
2015-08-21	$0.008272	$0.007283	$0.009570	$0.007283
2015-08-22	$0.007283	$0.005741	$0.007212	$0.005741
2015-08-23	$0.005741	$0.005945	$0.006186	$0.0045760
2015-08-24	$0.005945	$0.0038120	$0.005544	$0.0037570
2015-08-25	$0.0038120	$0.0035040	$0.0046060	$0.0027670
2015-08-26	$0.0035040	$0.0035570	$0.0038630	$0.0024030
2015-08-27	$0.0035570	$0.0038960	$0.0042300	$0.0025320
2015-08-28	$0.0038960	$0.0046700	$0.008293	$0.0032130
2015-08-29	$0.0046700	$0.006215	$0.006215	$0.0046070
2015-08-30	$0.006215	$0.005265	$0.006587	$0.0041130
2015-08-31	$0.005265	$0.005663	$0.006884	$0.005289
2015-09-01	$0.005663	$0.005230	$0.006588	$0.005230
2015-09-02	$0.005230	$0.0045110	$0.005677	$0.0042270
2015-09-03	$0.0045110	$0.0033320	$0.0047520	$0.0033320
2015-09-04	$0.0033320	$0.0039720	$0.0039930	$0.0033920
2015-09-05	$0.0039720	$0.0035210	$0.0040310	$0.0035070
2015-09-06	$0.0035210	$0.0031520	$0.0035860	$0.0031520
2015-09-07	$0.0031520	$0.0032340	$0.0036610	$0.0031480
2015-09-08	$0.0032340	$0.0034030	$0.0034780	$0.0031960
2015-09-09	$0.0034030	$0.005672	$0.007115	$0.0033210
2015-09-10	$0.005672	$0.0042880	$0.005688	$0.0042880
2015-09-11	$0.0042880	$0.0042630	$0.0044500	$0.0036270
2015-09-12	$0.0042630	$0.0033550	$0.0041870	$0.0033460
2015-09-13	$0.0033550	$0.0034090	$0.0034090	$0.0029830
2015-09-14	$0.0034090	$0.0027310	$0.0034050	$0.0027310
2015-09-15	$0.0027310	$0.0024100	$0.0029330	$0.0024100
2015-09-16	$0.0024100	$0.0030130	$0.0030130	$0.0024000
2015-09-17	$0.0030130	$0.0028530	$0.0032250	$0.0028510
2015-09-18	$0.0028530	$0.0028860	$0.0029610	$0.0026500
2015-09-19	$0.0028860	$0.0024270	$0.0034640	$0.0023370
2015-09-20	$0.0024270	$0.0017470	$0.0024260	$0.0013980
2015-09-21	$0.0017470	$0.0013830	$0.0017270	$0.0012020
2015-09-22	$0.0013830	$0.0009200	$0.0014050	$0.0007130
2015-09-23	$0.0009200	$0.0007420	$0.0009770	$0.0007400
2015-09-24	$0.0007420	$0.0007570	$0.0009160	$0.0007570
2015-09-25	$0.0007570	$0.0008020	$0.0009400	$0.0007500
2015-09-26	$0.0008020	$0.0008060	$0.0008740	$0.0007970
2015-09-27	$0.0008060	$0.0009320	$0.0012790	$0.0008000
2015-09-28	$0.0009320	$0.0009320	$0.0009580	$0.0007430
2015-09-29	$0.0009320	$0.0007290	$0.0009230	$0.0007270
2015-09-30	$0.0007290	$0.0006980	$0.0007480	$0.0003590
2015-10-01	$0.0006980	$0.0007730	$0.0007730	$0.0007440
2015-10-02	$0.0007730	$0.0007740	$0.0007740	$0.0004710
2015-10-03	$0.0007740	$0.0007040	$0.0007040	$0.0005340
2015-10-04	$0.0007040	$0.0005360	$0.0007340	$0.0005360
2015-10-05	$0.0005360	$0.0006720	$0.0007800	$0.0006720
2015-10-06	$0.0006720	$0.0007930	$0.0008050	$0.0007090
2015-10-07	$0.0007930	$0.0006830	$0.0006950	$0.0006660
2015-10-08	$0.0006830	$0.0005020	$0.0007910	$0.0005020
2015-10-09	$0.0005020	$0.0006560	$0.0007370	$0.0005050
2015-10-10	$0.0006560	$0.0006920	$0.0006920	$0.0006380
2015-10-11	$0.0006920	$0.0005920	$0.0005970	$0.0004210
2015-10-12	$0.0005920	$0.0007460	$0.0007460	$0.0005860
2015-10-13	$0.0007460	$0.0006040	$0.0007460	$0.0006040
2015-10-14	$0.0006040	$0.0009870	$0.0009870	$0.0007540
2015-10-15	$0.0009870	$0.0007740	$0.0008600	$0.0007740
2015-10-16	$0.0007740	$0.0007620	$0.0008040	$0.0006230
2015-10-17	$0.0007620	$0.0007520	$0.0007710	$0.0005850
2015-10-18	$0.0007520	$0.0004790	$0.0007300	$0.0004790
2015-10-19	$0.0004790	$0.0004830	$0.0005780	$0.0004830
2015-10-20	$0.0004830	$0.0005910	$0.0005910	$0.0005880
2015-10-21	$0.0005910	$0.0004570	$0.0005690	$0.0004570
2015-10-22	$0.0004570	$0.0005190	$0.0005570	$0.0004690
2015-10-23	$0.0005190	$0.0006120	$0.0006120	$0.0005400
2015-10-24	$0.0006120	$0.0005850	$0.0006160	$0.0004550
2015-10-25	$0.0005850	$0.0005760	$0.0006100	$0.0005760
2015-10-26	$0.0005760	$0.0006040	$0.0006300	$0.0005700
2015-10-27	$0.0006040	$0.0007070	$0.0007070	$0.0006420
2015-10-28	$0.0007070	$0.0006650	$0.0006650	$0.0005130
2015-10-29	$0.0006650	$0.0007120	$0.0007310	$0.0005110
2015-10-30	$0.0007120	$0.0007070	$0.0007590	$0.0005430
2015-10-31	$0.0007070	$0.0005140	$0.0007560	$0.0005140
2015-11-01	$0.0007530	$0.0008140	$0.0012430	$0.0007820
2015-11-02	$0.0008140	$0.0009450	$0.0012790	$0.0009050
2015-11-03	$0.0009450	$0.0012050	$0.0027750	$0.0010430
2015-11-04	$0.0012050	$0.0010260	$0.0017400	$0.0010220
2015-11-05	$0.0010260	$0.0009950	$0.0010680	$0.0009800
2015-11-06	$0.0009950	$0.0009650	$0.0009690	$0.0009620
2015-11-07	$0.0009980	$0.0010550	$0.0010550	$0.0010400
2015-11-08	$0.0010550	$0.0011370	$0.0011930	$0.0010180
2015-11-09	$0.0011370	$0.0010610	$0.0011630	$0.0010530
2015-11-10	$0.0010610	$0.0010440	$0.0014810	$0.0009390
2015-11-11	$0.0010440	$0.0010330	$0.0012160	$0.0009450
2015-11-12	$0.0010330	$0.0011050	$0.0012820	$0.0010850
2015-11-13	$0.0011050	$0.0011080	$0.0012750	$0.0011050
2015-11-14	$0.0011050	$0.0010980	$0.0010980	$0.0010980
2015-11-15	$0.0010980	$0.0011360	$0.0011360	$0.0009780
2015-11-16	$0.0011360	$0.0010170	$0.0011820	$0.0010140
2015-11-17	$0.0010170	$0.0010250	$0.0010520	$0.0010250
2015-11-18	$0.0010250	$0.0010310	$0.0010650	$0.0010280
2015-11-19	$0.0010310	$0.0009980	$0.0010690	$0.0009940
2015-11-20	$0.0010010	$0.0009830	$0.0009890	$0.0009830
2015-11-21	$0.0009830	$0.0009870	$0.0009940	$0.0009870
2015-11-22	$0.0009870	$0.0009810	$0.0009810	$0.0009810
2015-11-23	$0.0009810	$0.0009790	$0.0009860	$0.0009760
2015-11-24	$0.0009790	$0.0009650	$0.0009680	$0.0009650
2015-11-25	$0.0009650	$0.0009860	$0.0010420	$0.0009860
2015-11-26	$0.0009860	$0.0010790	$0.0011250	$0.0010650
2015-11-27	$0.0010790	$0.0011000	$0.0011000	$0.0010930
2015-11-28	$0.0011000	$0.0011030	$0.0011210	$0.0010890
2015-11-29	$0.0011030	$0.0011640	$0.0011640	$0.0011500
2015-11-30	$0.0011640	$0.0012280	$0.0012280	$0.0011870
2015-12-01	$0.0012510	$0.0012160	$0.0013860	$0.0011980
2015-12-02	$0.0012160	$0.0013320	$0.0013320	$0.0012100
2015-12-03	$0.0013320	$0.0024180	$0.007206	$0.0013330
2015-12-04	$0.0024180	$0.0020290	$0.0024340	$0.0018080
2015-12-05	$0.0020290	$0.0023200	$0.0025130	$0.0021690
2015-12-06	$0.0023200	$0.0023840	$0.0025180	$0.0023600
2015-12-07	$0.0023840	$0.0024050	$0.0024250	$0.0023500
2015-12-08	$0.0024050	$0.0025870	$0.0026980	$0.0025050
2015-12-09	$0.0025870	$0.0028080	$0.0040930	$0.0026210
2015-12-10	$0.0028080	$0.0029080	$0.0040760	$0.0027750
2015-12-11	$0.0029080	$0.0033150	$0.0044130	$0.0031490
2015-12-12	$0.0033150	$0.0032850	$0.0034540	$0.0031860
2015-12-13	$0.0032850	$0.0034120	$0.0042600	$0.0032990
2015-12-14	$0.0034120	$0.0036600	$0.0043320	$0.0033060
2015-12-15	$0.0036600	$0.0039330	$0.0043670	$0.0037060
2015-12-16	$0.0039330	$0.0038500	$0.0039950	$0.0038180
2015-12-17	$0.0038500	$0.0038720	$0.0038950	$0.0038450
2015-12-18	$0.0038720	$0.0043960	$0.0048400	$0.0038950
2015-12-19	$0.0043960	$0.0048430	$0.0048430	$0.0041880
2015-12-20	$0.0048430	$0.0042410	$0.0046390	$0.0041130
2015-12-21	$0.0042410	$0.0042750	$0.0043760	$0.0041090
2015-12-22	$0.0042750	$0.0043000	$0.0043920	$0.0042000
2015-12-23	$0.0043000	$0.0047610	$0.006194	$0.0042920
2015-12-24	$0.0047610	$0.005051	$0.006333	$0.0048740
2015-12-25	$0.005051	$0.005258	$0.006166	$0.005063
2015-12-26	$0.005258	$0.0031980	$0.005292	$0.0030740
2015-12-27	$0.0031980	$0.0037630	$0.0049290	$0.0032520
2015-12-28	$0.0037680	$0.0035470	$0.0045380	$0.0033610
2015-12-29	$0.0035470	$0.0038870	$0.0047470	$0.0036320
2015-12-30	$0.0039000	$0.0041430	$0.0046520	$0.0038570
2015-12-31	$0.0041430	$0.0043770	$0.0048890	$0.0041710
2016-01-01	$0.0043770	$0.0044700	$0.0047960	$0.0043790
2016-01-02	$0.0044700	$0.0045540	$0.0046620	$0.0044540
2016-01-03	$0.0045540	$0.0044970	$0.0047330	$0.0044970
2016-01-04	$0.0044970	$0.0045460	$0.0047620	$0.0044850
2016-01-05	$0.0045460	$0.0045280	$0.0047390	$0.0045150
2016-01-06	$0.0045280	$0.007001	$0.007001	$0.0044890
2016-01-07	$0.007001	$0.005718	$0.009420	$0.005603
2016-01-08	$0.005718	$0.006046	$0.007164	$0.005665
2016-01-09	$0.006046	$0.005833	$0.006599	$0.005833
2016-01-10	$0.005833	$0.005265	$0.005912	$0.005234
2016-01-11	$0.005908	$0.005297	$0.005928	$0.005238
2016-01-12	$0.005297	$0.005274	$0.005870	$0.005265
2016-01-13	$0.005274	$0.005195	$0.005610	$0.005121
2016-01-14	$0.005186	$0.008583	$0.008583	$0.005141
2016-01-15	$0.008583	$0.0045300	$0.007445	$0.0045300
2016-01-16	$0.0045300	$0.0046860	$0.0046860	$0.0046860
2016-01-17	$0.0046860	$0.0046550	$0.0046550	$0.0046550
2016-01-18	$0.0046550	$0.0046780	$0.0046780	$0.0046780
2016-01-19	$0.0046780	$0.0046180	$0.0046180	$0.0046180
2016-01-20	$0.0046180	$0.005045	$0.005045	$0.005045
2016-01-21	$0.005045	$0.0049930	$0.0049930	$0.0049930
2016-01-22	$0.0049930	$0.0046570	$0.0046570	$0.0046570
2016-01-23	$0.0046570	$0.0047290	$0.0047290	$0.0047290
2016-01-24	$0.0047290	$0.0048940	$0.0048940	$0.0048940
2016-01-25	$0.0048940	$0.0047800	$0.0047800	$0.0047800
2016-01-26	$0.0047800	$0.0047440	$0.0047440	$0.0047440
2016-01-27	$0.0047440	$0.0048070	$0.0048070	$0.0048070
2016-01-28	$0.0048070	$0.0046210	$0.0046210	$0.0046210
2016-01-29	$0.0046210	$0.0046280	$0.0046280	$0.0046280
2016-01-30	$0.0046280	$0.0045970	$0.0045970	$0.0045970
2016-01-31	$0.0045970	$0.0045010	$0.0045010	$0.0045010
2016-02-01	$0.0045010	$0.0045290	$0.0045290	$0.0045290
2016-02-02	$0.0045290	$0.0045510	$0.0045510	$0.0045510
2016-02-03	$0.0045510	$0.0044790	$0.0044790	$0.0044790
2016-02-04	$0.0044790	$0.0047540	$0.0047540	$0.0047540
2016-02-05	$0.0047540	$0.0047030	$0.0047030	$0.0047030
2016-02-06	$0.0047030	$0.0045840	$0.0045840	$0.0045840
2016-02-07	$0.0045840	$0.0046000	$0.0046000	$0.0046000
2016-02-08	$0.0046000	$0.0045350	$0.0045350	$0.0045350
2016-02-09	$0.0045350	$0.0045680	$0.0045680	$0.0045680
2016-02-10	$0.0045680	$0.0046470	$0.0046470	$0.0046470
2016-02-11	$0.0046470	$0.0046180	$0.0046180	$0.0046180
2016-02-12	$0.0046180	$0.0046740	$0.0046740	$0.0046740
2016-02-13	$0.0046740	$0.0047480	$0.0047480	$0.0047480
2016-02-14	$0.0047480	$0.0049350	$0.0049350	$0.0049350
2016-02-15	$0.0049350	$0.0048810	$0.0048810	$0.0048810
2016-02-16	$0.0048810	$0.0049460	$0.0049460	$0.0049460
2016-02-17	$0.0049460	$0.005077	$0.005077	$0.005077
2016-02-18	$0.005077	$0.005128	$0.005128	$0.005128
2016-02-19	$0.005128	$0.005111	$0.005111	$0.005111
2016-02-20	$0.005111	$0.005356	$0.005356	$0.005356
2016-02-21	$0.005356	$0.005329	$0.005329	$0.005329
2016-02-22	$0.005329	$0.005328	$0.005328	$0.005328
2016-02-23	$0.005328	$0.005110	$0.005110	$0.005110
2016-02-24	$0.005110	$0.005145	$0.005145	$0.005145
2016-02-25	$0.005145	$0.005154	$0.005154	$0.005154
2016-02-26	$0.005154	$0.005200	$0.005200	$0.005200
2016-02-27	$0.005200	$0.005249	$0.005249	$0.005249
2016-02-28	$0.005249	$0.005263	$0.005263	$0.005263
2016-02-29	$0.005263	$0.005309	$0.005309	$0.005309
2016-03-01	$0.005309	$0.005282	$0.005282	$0.005282
2016-03-02	$0.005282	$0.005177	$0.005177	$0.005177
2016-03-03	$0.005177	$0.005106	$0.005106	$0.005106
2016-03-04	$0.005106	$0.0049830	$0.0049830	$0.0049830
2016-03-05	$0.0049830	$0.0048560	$0.0048560	$0.0048560
2016-03-06	$0.0048560	$0.0049410	$0.0049410	$0.0049410
2016-03-07	$0.0049410	$0.005049	$0.005049	$0.005049
2016-03-08	$0.005049	$0.005013	$0.005013	$0.005013
2016-03-09	$0.005013	$0.005023	$0.005023	$0.005023
2016-03-10	$0.005023	$0.005061	$0.005061	$0.005061
2016-03-11	$0.005061	$0.005101	$0.005101	$0.005101
2016-03-12	$0.005101	$0.0049940	$0.0049940	$0.0049940
2016-03-13	$0.0049940	$0.005019	$0.005019	$0.005019
2016-03-14	$0.005019	$0.005042	$0.005042	$0.005042
2016-03-15	$0.005042	$0.005052	$0.005052	$0.005052
2016-03-16	$0.005052	$0.005062	$0.005062	$0.005062
2016-03-17	$0.005062	$0.005089	$0.005089	$0.005089
2016-03-18	$0.005089	$0.0049670	$0.0049670	$0.0049670
2016-03-19	$0.0049670	$0.0049740	$0.0049740	$0.0049740
2016-03-20	$0.0049740	$0.005008	$0.005008	$0.005008
2016-03-21	$0.005008	$0.005003	$0.005003	$0.005003
2016-03-22	$0.005003	$0.005065	$0.005065	$0.005065
2016-03-23	$0.005065	$0.005075	$0.005075	$0.005075
2016-03-24	$0.005075	$0.005047	$0.005047	$0.005047
2016-03-25	$0.005047	$0.005059	$0.005059	$0.005059
2016-03-26	$0.005059	$0.005069	$0.005069	$0.005069
2016-03-27	$0.005069	$0.005167	$0.005167	$0.005167
2016-03-28	$0.005167	$0.005138	$0.005138	$0.005138
2016-03-29	$0.005138	$0.005051	$0.005051	$0.005051
2016-03-30	$0.005051	$0.005019	$0.005019	$0.005019
2016-03-31	$0.005019	$0.005059	$0.005059	$0.005059
2016-04-01	$0.005059	$0.005058	$0.005058	$0.005058
2016-04-02	$0.005058	$0.005093	$0.005093	$0.005093
2016-04-03	$0.005093	$0.005100	$0.005100	$0.005100
2016-04-04	$0.005100	$0.005103	$0.005103	$0.005103
2016-04-05	$0.005103	$0.005137	$0.005137	$0.005137
2016-04-06	$0.005137	$0.005127	$0.005127	$0.005127
2016-04-07	$0.005127	$0.005113	$0.005113	$0.005113
2016-04-08	$0.005113	$0.005083	$0.005083	$0.005083
2016-04-09	$0.005083	$0.005088	$0.005088	$0.005088
2016-04-10	$0.005088	$0.005114	$0.005114	$0.005114
2016-04-11	$0.005114	$0.005129	$0.005129	$0.005129
2016-04-12	$0.005129	$0.005169	$0.005169	$0.005169
2016-04-13	$0.005169	$0.005154	$0.005154	$0.005154
2016-04-14	$0.005154	$0.005160	$0.005160	$0.005160
2016-04-15	$0.005160	$0.005217	$0.005217	$0.005217
2016-04-16	$0.005217	$0.005234	$0.005234	$0.005234
2016-04-17	$0.005234	$0.005188	$0.005188	$0.005188
2016-04-18	$0.005188	$0.005205	$0.005205	$0.005205
2016-04-19	$0.005205	$0.005293	$0.005293	$0.005293
2016-04-20	$0.005293	$0.005369	$0.005369	$0.005369
2016-04-21	$0.005369	$0.005468	$0.005468	$0.005468
2016-04-22	$0.005468	$0.005419	$0.005419	$0.005419
2016-04-23	$0.005419	$0.005477	$0.005477	$0.005477
2016-04-24	$0.005477	$0.005569	$0.005569	$0.005569
2016-04-25	$0.005569	$0.005619	$0.005619	$0.005619
2016-04-26	$0.005619	$0.005671	$0.005671	$0.005671
2016-04-27	$0.005671	$0.005440	$0.005440	$0.005440
2016-04-28	$0.005440	$0.005458	$0.005458	$0.005458
2016-04-29	$0.005458	$0.005537	$0.005537	$0.005537
2016-04-30	$0.005537	$0.005459	$0.005459	$0.005459
2016-05-01	$0.005459	$0.005504	$0.005504	$0.005504
2016-05-02	$0.005504	$0.005406	$0.005406	$0.005406
2016-05-03	$0.005406	$0.005480	$0.005480	$0.005480
2016-05-04	$0.005480	$0.005425	$0.005425	$0.005425
2016-05-05	$0.005425	$0.005453	$0.005453	$0.005453
2016-05-06	$0.005453	$0.005593	$0.005593	$0.005593
2016-05-07	$0.005593	$0.005579	$0.005579	$0.005579
2016-05-08	$0.005579	$0.005572	$0.005572	$0.005572
2016-05-09	$0.005572	$0.005604	$0.005604	$0.005604
2016-05-10	$0.005604	$0.005469	$0.005469	$0.005469
2016-05-11	$0.005469	$0.005507	$0.005507	$0.005507
2016-05-12	$0.005507	$0.005530	$0.005530	$0.005530
2016-05-13	$0.005530	$0.005542	$0.005542	$0.005542
2016-05-14	$0.005542	$0.005555	$0.005555	$0.005555
2016-05-15	$0.005555	$0.005575	$0.005575	$0.005575
2016-05-16	$0.005575	$0.005536	$0.005536	$0.005536
2016-05-17	$0.005536	$0.005516	$0.005516	$0.005516
2016-05-18	$0.005516	$0.005528	$0.005528	$0.005528
2016-05-19	$0.005528	$0.005387	$0.005387	$0.005387
2016-05-20	$0.005387	$0.005380	$0.005380	$0.005380
2016-05-21	$0.005380	$0.005399	$0.005399	$0.005399
2016-05-22	$0.005399	$0.005350	$0.005350	$0.005350
2016-05-23	$0.005350	$0.005400	$0.005400	$0.005400
2016-05-24	$0.005400	$0.005429	$0.005429	$0.005429
2016-05-25	$0.005429	$0.005474	$0.005474	$0.005474
2016-05-26	$0.005474	$0.005517	$0.005517	$0.005517
2016-05-27	$0.005517	$0.005769	$0.005769	$0.005769
2016-05-28	$0.005769	$0.006380	$0.006380	$0.006380
2016-05-29	$0.006380	$0.006280	$0.006280	$0.006280
2016-05-30	$0.006280	$0.006478	$0.006478	$0.006478
2016-05-31	$0.006478	$0.006437	$0.006437	$0.006437
2016-06-01	$0.006437	$0.006540	$0.006540	$0.006540
2016-06-02	$0.006540	$0.006537	$0.006537	$0.006537
2016-06-03	$0.006537	$0.006901	$0.006901	$0.006901
2016-06-04	$0.006901	$0.006961	$0.006961	$0.006961
2016-06-05	$0.006961	$0.006997	$0.006997	$0.006997
2016-06-06	$0.006997	$0.007102	$0.007102	$0.007102
2016-06-07	$0.007102	$0.007005	$0.007005	$0.007005
2016-06-08	$0.007005	$0.007065	$0.007065	$0.007065
2016-06-09	$0.007065	$0.006994	$0.006994	$0.006994
2016-06-10	$0.006994	$0.007033	$0.007033	$0.007033
2016-06-11	$0.007033	$0.007200	$0.007200	$0.007200
2016-06-12	$0.007200	$0.008112	$0.008112	$0.008112
2016-06-13	$0.008112	$0.008520	$0.008520	$0.008520
2016-06-14	$0.008520	$0.008338	$0.008338	$0.008338
2016-06-15	$0.008338	$0.008407	$0.008407	$0.008407
2016-06-16	$0.008407	$0.009264	$0.009264	$0.009264
2016-06-17	$0.009264	$0.009053	$0.009053	$0.009053
2016-06-18	$0.009053	$0.009173	$0.009173	$0.009173
2016-06-19	$0.009173	$0.009262	$0.009262	$0.009262
2016-06-20	$0.009262	$0.008932	$0.008932	$0.008932
2016-06-21	$0.008932	$0.008122	$0.008122	$0.008122
2016-06-22	$0.008122	$0.007187	$0.007187	$0.007187
2016-06-23	$0.007187	$0.007556	$0.007556	$0.007556
2016-06-24	$0.007556	$0.007994	$0.007994	$0.007994
2016-06-25	$0.007994	$0.008075	$0.008075	$0.008075
2016-06-26	$0.008075	$0.007611	$0.007611	$0.007611
2016-06-27	$0.007611	$0.007846	$0.007846	$0.007846
2016-06-28	$0.007846	$0.007848	$0.007848	$0.007848
2016-06-29	$0.007848	$0.007747	$0.007747	$0.007747
2016-06-30	$0.007747	$0.008154	$0.008154	$0.008154
2016-07-01	$0.008154	$0.008210	$0.008210	$0.008210
2016-07-02	$0.008210	$0.008495	$0.008495	$0.008495
2016-07-03	$0.008495	$0.008052	$0.008052	$0.008052
2016-07-04	$0.008052	$0.008217	$0.008217	$0.008217
2016-07-05	$0.008217	$0.008077	$0.008077	$0.008077
2016-07-06	$0.008077	$0.008187	$0.008187	$0.008187
2016-07-07	$0.008187	$0.007731	$0.007731	$0.007731
2016-07-08	$0.007731	$0.008066	$0.008066	$0.008066
2016-07-09	$0.008066	$0.007933	$0.007933	$0.007933
2016-07-10	$0.007933	$0.007875	$0.007875	$0.007875
2016-07-11	$0.007875	$0.007870	$0.007870	$0.007870
2016-07-12	$0.007870	$0.008161	$0.008161	$0.008161
2016-07-13	$0.008161	$0.008046	$0.008046	$0.008046
2016-07-14	$0.008046	$0.007999	$0.007999	$0.007999
2016-07-15	$0.007999	$0.008083	$0.008083	$0.008083
2016-07-16	$0.008083	$0.008041	$0.008041	$0.008041
2016-07-17	$0.008041	$0.008231	$0.008231	$0.008231
2016-07-18	$0.008231	$0.008159	$0.008159	$0.008159
2016-07-19	$0.008159	$0.008167	$0.008167	$0.008167
2016-07-20	$0.008167	$0.008086	$0.008086	$0.008086
2016-07-21	$0.008086	$0.008088	$0.008088	$0.008088
2016-07-22	$0.008088	$0.007924	$0.007924	$0.007924
2016-07-23	$0.007924	$0.007973	$0.007973	$0.007973
2016-07-24	$0.007973	$0.008024	$0.008024	$0.008024
2016-07-25	$0.008024	$0.007959	$0.007959	$0.007959
2016-07-26	$0.007959	$0.007964	$0.007964	$0.007964
2016-07-27	$0.007964	$0.007966	$0.007966	$0.007966
2016-07-28	$0.007966	$0.007961	$0.007961	$0.007961
2016-07-29	$0.007961	$0.007977	$0.007977	$0.007977
2016-07-30	$0.007977	$0.007968	$0.007968	$0.007968
2016-07-31	$0.007968	$0.007568	$0.007568	$0.007568
2016-08-01	$0.007568	$0.007387	$0.007387	$0.007387
2016-08-02	$0.007387	$0.006248	$0.006248	$0.006248
2016-08-03	$0.006248	$0.006894	$0.006894	$0.006894
2016-08-04	$0.006894	$0.007013	$0.007013	$0.007013
2016-08-05	$0.007013	$0.006994	$0.006994	$0.006994
2016-08-06	$0.006994	$0.007137	$0.007137	$0.007137
2016-08-07	$0.007137	$0.007191	$0.007191	$0.007191
2016-08-08	$0.007191	$0.007171	$0.007171	$0.007171
2016-08-09	$0.007171	$0.007122	$0.007122	$0.007122
2016-08-10	$0.007122	$0.007192	$0.007192	$0.007192
2016-08-11	$0.007192	$0.007154	$0.007154	$0.007154
2016-08-12	$0.007154	$0.007145	$0.007145	$0.007145
2016-08-13	$0.007145	$0.007114	$0.007114	$0.007114
2016-08-14	$0.007114	$0.006925	$0.006925	$0.006925
2016-08-15	$0.006925	$0.006900	$0.006900	$0.006900
2016-08-16	$0.006900	$0.007061	$0.007061	$0.007061
2016-08-17	$0.007061	$0.006965	$0.006965	$0.006965
2016-08-18	$0.006965	$0.006978	$0.006978	$0.006978
2016-08-19	$0.006978	$0.006992	$0.006992	$0.006992
2016-08-20	$0.006992	$0.007090	$0.007090	$0.007090
2016-08-21	$0.007090	$0.007067	$0.007067	$0.007067
2016-08-22	$0.007067	$0.007150	$0.007150	$0.007150
2016-08-23	$0.007150	$0.007102	$0.007102	$0.007102
2016-08-24	$0.007102	$0.007054	$0.007054	$0.007054
2016-08-25	$0.007054	$0.007034	$0.007034	$0.007034
2016-08-26	$0.007034	$0.007051	$0.007051	$0.007051
2016-08-27	$0.007051	$0.006941	$0.006941	$0.006941
2016-08-28	$0.006941	$0.006998	$0.006998	$0.006998
2016-08-29	$0.006998	$0.006988	$0.006988	$0.006988
2016-08-30	$0.006988	$0.007026	$0.007026	$0.007026
2016-08-31	$0.007026	$0.006984	$0.006984	$0.006984
2016-09-01	$0.006984	$0.006961	$0.006961	$0.006961
2016-09-02	$0.006961	$0.007001	$0.007001	$0.007001
2016-09-03	$0.007001	$0.007288	$0.007288	$0.007288
2016-09-04	$0.007288	$0.007418	$0.007418	$0.007418
2016-09-05	$0.007418	$0.007372	$0.007372	$0.007372
2016-09-06	$0.007372	$0.007429	$0.007429	$0.007429
2016-09-07	$0.007429	$0.007463	$0.007463	$0.007463
2016-09-08	$0.007463	$0.007613	$0.007613	$0.007613
2016-09-09	$0.007613	$0.007584	$0.007584	$0.007584
2016-09-10	$0.007584	$0.007600	$0.007600	$0.007600
2016-09-11	$0.007600	$0.007370	$0.007370	$0.007370
2016-09-12	$0.007370	$0.007399	$0.007399	$0.007399
2016-09-13	$0.007399	$0.007407	$0.007407	$0.007407
2016-09-14	$0.007407	$0.007418	$0.007418	$0.007418
2016-09-15	$0.007418	$0.007401	$0.007401	$0.007401
2016-09-16	$0.007401	$0.007397	$0.007397	$0.007397
2016-09-17	$0.007397	$0.007388	$0.007388	$0.007388
2016-09-18	$0.007388	$0.007432	$0.007432	$0.007432
2016-09-19	$0.007432	$0.007422	$0.007422	$0.007422
2016-09-20	$0.007422	$0.007414	$0.007414	$0.007414
2016-09-21	$0.007414	$0.007267	$0.007267	$0.007267
2016-09-22	$0.007267	$0.007249	$0.007249	$0.007249
2016-09-23	$0.007249	$0.007338	$0.007338	$0.007338
2016-09-24	$0.007338	$0.007334	$0.007334	$0.007334
2016-09-25	$0.007334	$0.007320	$0.007320	$0.007320
2016-09-26	$0.007320	$0.007382	$0.007382	$0.007382
2016-09-27	$0.007382	$0.007369	$0.007369	$0.007369
2016-09-28	$0.007369	$0.007359	$0.007359	$0.007359
2016-09-29	$0.007359	$0.007359	$0.007359	$0.007359
2016-09-30	$0.007359	$0.007401	$0.007401	$0.007401
2016-10-01	$0.007401	$0.007465	$0.007465	$0.007465
2016-10-02	$0.007465	$0.007432	$0.007432	$0.007432
2016-10-03	$0.007432	$0.007443	$0.007443	$0.007443
2016-10-04	$0.007443	$0.007411	$0.007411	$0.007411
2016-10-05	$0.007411	$0.007446	$0.007446	$0.007446
2016-10-06	$0.007446	$0.007436	$0.007436	$0.007436
2016-10-07	$0.007436	$0.007497	$0.007497	$0.007497
2016-10-08	$0.007497	$0.007517	$0.007517	$0.007517
2016-10-09	$0.007517	$0.007494	$0.007494	$0.007494
2016-10-10	$0.007494	$0.007512	$0.007512	$0.007512
2016-10-11	$0.007512	$0.007794	$0.007794	$0.007794
2016-10-12	$0.007794	$0.007740	$0.007740	$0.007740
2016-10-13	$0.007740	$0.007735	$0.007735	$0.007735
2016-10-14	$0.007735	$0.007763	$0.007763	$0.007763
2016-10-15	$0.007763	$0.007753	$0.007753	$0.007753
2016-10-16	$0.007753	$0.007790	$0.007790	$0.007790
2016-10-17	$0.007790	$0.007757	$0.007757	$0.007757
2016-10-18	$0.007757	$0.007732	$0.007732	$0.007732
2016-10-19	$0.007732	$0.007656	$0.007656	$0.007656
2016-10-20	$0.007656	$0.007647	$0.007647	$0.007647
2016-10-21	$0.007647	$0.007673	$0.007673	$0.007673
2016-10-22	$0.007673	$0.007977	$0.007977	$0.007977
2016-10-23	$0.007977	$0.007947	$0.007947	$0.007947
2016-10-24	$0.007947	$0.007916	$0.007916	$0.007916
2016-10-25	$0.007916	$0.007923	$0.007923	$0.007923
2016-10-26	$0.007923	$0.008211	$0.008211	$0.008211
2016-10-27	$0.008211	$0.008304	$0.008304	$0.008304
2016-10-28	$0.008304	$0.008352	$0.008352	$0.008352
2016-10-29	$0.008352	$0.008701	$0.008701	$0.008701
2016-10-30	$0.008701	$0.008486	$0.008486	$0.008486
2016-10-31	$0.008486	$0.008503	$0.008503	$0.008503
2016-11-01	$0.008503	$0.008845	$0.008845	$0.008845
2016-11-02	$0.008845	$0.008927	$0.008927	$0.008927
2016-11-03	$0.008927	$0.008335	$0.008335	$0.008335
2016-11-04	$0.008335	$0.008544	$0.008544	$0.008544
2016-11-05	$0.008544	$0.008545	$0.008545	$0.008545
2016-11-06	$0.008545	$0.008640	$0.008640	$0.008640
2016-11-07	$0.008640	$0.008585	$0.008585	$0.008585
2016-11-08	$0.008585	$0.008652	$0.008652	$0.008652
2016-11-09	$0.008652	$0.008780	$0.008780	$0.008780
2016-11-10	$0.008780	$0.008696	$0.008696	$0.008696
2016-11-11	$0.008696	$0.008701	$0.008701	$0.008701
2016-11-12	$0.008701	$0.008571	$0.008571	$0.008571
2016-11-13	$0.008571	$0.008543	$0.008543	$0.008543
2016-11-14	$0.008543	$0.008574	$0.008574	$0.008574
2016-11-15	$0.008574	$0.008654	$0.008654	$0.008654
2016-11-16	$0.008654	$0.009009	$0.009009	$0.009009
2016-11-17	$0.009009	$0.008976	$0.008976	$0.008976
2016-11-18	$0.008976	$0.009091	$0.009091	$0.009091
2016-11-19	$0.009091	$0.009102	$0.009102	$0.009102
2016-11-20	$0.009102	$0.008866	$0.008866	$0.008866
2016-11-21	$0.008866	$0.008959	$0.008959	$0.008959
2016-11-22	$0.008959	$0.009119	$0.009119	$0.009119
2016-11-23	$0.009119	$0.009019	$0.009019	$0.009019
2016-11-24	$0.009019	$0.008949	$0.008949	$0.008949
2016-11-25	$0.008949	$0.009011	$0.009011	$0.009011
2016-11-26	$0.009011	$0.008934	$0.008934	$0.008934
2016-11-27	$0.008934	$0.008877	$0.008877	$0.008877
2016-11-28	$0.008877	$0.008924	$0.008924	$0.008924
2016-11-29	$0.008924	$0.008915	$0.008915	$0.008915
2016-11-30	$0.008915	$0.009036	$0.009036	$0.009036
2016-12-01	$0.009036	$0.009160	$0.009160	$0.009160
2016-12-02	$0.009160	$0.009382	$0.009382	$0.009382
2016-12-03	$0.009382	$0.009301	$0.009301	$0.009301
2016-12-04	$0.009301	$0.009327	$0.009327	$0.009327
2016-12-05	$0.009327	$0.009180	$0.009180	$0.009180
2016-12-06	$0.009180	$0.009227	$0.009227	$0.009227
2016-12-07	$0.009227	$0.009317	$0.009317	$0.009317
2016-12-08	$0.009317	$0.009353	$0.009353	$0.009353
2016-12-09	$0.009353	$0.009377	$0.009377	$0.009377
2016-12-10	$0.009377	$0.009420	$0.009420	$0.009420
2016-12-11	$0.009420	$0.009345	$0.009345	$0.009345
2016-12-12	$0.009345	$0.009474	$0.009474	$0.009474
2016-12-13	$0.009474	$0.009477	$0.009477	$0.009477
2016-12-14	$0.009477	$0.009450	$0.009450	$0.009450
2016-12-15	$0.009450	$0.009434	$0.009434	$0.009434
2016-12-16	$0.009434	$0.009518	$0.009518	$0.009518
2016-12-17	$0.009518	$0.009580	$0.009580	$0.009580
2016-12-18	$0.009580	$0.009602	$0.009602	$0.009602
2016-12-19	$0.009602	$0.009612	$0.009612	$0.009612
2016-12-20	$0.009612	$0.009725	$0.009725	$0.009725
2016-12-21	$0.009725	$0.0100900	$0.0100900	$0.0100900
2016-12-22	$0.0100900	$0.0104700	$0.0104700	$0.0104700
2016-12-23	$0.0104700	$0.0111600	$0.0111600	$0.0111600
2016-12-24	$0.0111600	$0.0108400	$0.0108400	$0.0108400
2016-12-25	$0.0108400	$0.0108400	$0.0108400	$0.0108400
2016-12-26	$0.0108400	$0.0109300	$0.0109300	$0.0109300
2016-12-27	$0.0109300	$0.0112700	$0.0112700	$0.0112700
2016-12-28	$0.0112700	$0.0118300	$0.0118300	$0.0118300
2016-12-29	$0.0118300	$0.0118200	$0.0118200	$0.0118200
2016-12-30	$0.0118200	$0.0116700	$0.0116700	$0.0116700
2016-12-31	$0.0116700	$0.0117200	$0.0117200	$0.0117200
2017-01-01	$0.0117200	$0.0121100	$0.0121100	$0.0121100
2017-01-02	$0.0121100	$0.0123800	$0.0123800	$0.0123800
2017-01-03	$0.0123800	$0.0125800	$0.0125800	$0.0125800
2017-01-04	$0.0125800	$0.0138200	$0.0138200	$0.0138200
2017-01-05	$0.0138200	$0.0120400	$0.0120400	$0.0120400
2017-01-06	$0.0120400	$0.0107800	$0.0107800	$0.0107800
2017-01-07	$0.0107800	$0.0108200	$0.0108200	$0.0108200
2017-01-08	$0.0108200	$0.0109600	$0.0109600	$0.0109600
2017-01-09	$0.0109600	$0.0109500	$0.0109500	$0.0109500
2017-01-10	$0.0109500	$0.0110100	$0.0110100	$0.0110100
2017-01-11	$0.0110100	$0.009559	$0.009559	$0.009559
2017-01-12	$0.009559	$0.009859	$0.009859	$0.009859
2017-01-13	$0.009859	$0.0100400	$0.0100400	$0.0100400
2017-01-14	$0.0100400	$0.0099750	$0.0099750	$0.0099750
2017-01-15	$0.0099750	$0.0099940	$0.0099940	$0.0099940
2017-01-16	$0.0099940	$0.0100700	$0.0100700	$0.0100700
2017-01-17	$0.0100700	$0.0109500	$0.0109500	$0.0109500
2017-01-18	$0.0109500	$0.0106100	$0.0106100	$0.0106100
2017-01-19	$0.0106100	$0.0108900	$0.0108900	$0.0108900
2017-01-20	$0.0108900	$0.0108700	$0.0108700	$0.0108700
2017-01-21	$0.0108700	$0.0111900	$0.0111900	$0.0111900
2017-01-22	$0.0111900	$0.0111800	$0.0111800	$0.0111800
2017-01-23	$0.0111800	$0.0112100	$0.0112100	$0.0112100
2017-01-24	$0.0112100	$0.0108800	$0.0108800	$0.0108800
2017-01-25	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2017-01-26	$0.0108800	$0.0111400	$0.0111400	$0.0111400
2017-01-27	$0.0111400	$0.0111700	$0.0111700	$0.0111700
2017-01-28	$0.0111700	$0.0111800	$0.0111800	$0.0111800
2017-01-29	$0.0111800	$0.0111300	$0.0111300	$0.0111300
2017-01-30	$0.0111300	$0.0112100	$0.0112100	$0.0112100
2017-01-31	$0.0112100	$0.0117500	$0.0117500	$0.0117500
2017-02-01	$0.0117500	$0.0119600	$0.0119600	$0.0119600
2017-02-02	$0.0119600	$0.0122200	$0.0122200	$0.0122200
2017-02-03	$0.0122200	$0.0123300	$0.0123300	$0.0123300
2017-02-04	$0.0123300	$0.0125600	$0.0125600	$0.0125600
2017-02-05	$0.0125600	$0.0123700	$0.0123700	$0.0123700
2017-02-06	$0.0123700	$0.0124700	$0.0124700	$0.0124700
2017-02-07	$0.0124700	$0.0127700	$0.0127700	$0.0127700
2017-02-08	$0.0127700	$0.0128500	$0.0128500	$0.0128500
2017-02-09	$0.0128500	$0.0119100	$0.0119100	$0.0119100
2017-02-10	$0.0119100	$0.0121400	$0.0121400	$0.0121400
2017-02-11	$0.0121400	$0.0122700	$0.0122700	$0.0122700
2017-02-12	$0.0122700	$0.0121300	$0.0121300	$0.0121300
2017-02-13	$0.0121300	$0.0121100	$0.0121100	$0.0121100
2017-02-14	$0.0121100	$0.0122700	$0.0122700	$0.0122700
2017-02-15	$0.0122700	$0.0122700	$0.0122700	$0.0122700
2017-02-16	$0.0122700	$0.0125600	$0.0125600	$0.0125600
2017-02-17	$0.0125600	$0.0127700	$0.0127700	$0.0127700
2017-02-18	$0.0127700	$0.0128100	$0.0128100	$0.0128100
2017-02-19	$0.0128100	$0.0127600	$0.0127600	$0.0127600
2017-02-20	$0.0127600	$0.0131100	$0.0131100	$0.0131100
2017-02-21	$0.0131100	$0.0136200	$0.0136200	$0.0136200
2017-02-22	$0.0136200	$0.0136400	$0.0136400	$0.0136400
2017-02-23	$0.0136400	$0.0142600	$0.0142600	$0.0142600
2017-02-24	$0.0142600	$0.0143200	$0.0143200	$0.0143200
2017-02-25	$0.0143200	$0.0139800	$0.0139800	$0.0139800
2017-02-26	$0.0139800	$0.0142600	$0.0142600	$0.0142600
2017-02-27	$0.0142600	$0.0144700	$0.0144700	$0.0144700
2017-02-28	$0.0144700	$0.0144700	$0.0144700	$0.0144700
2017-03-01	$0.0144700	$0.0148800	$0.0148800	$0.0148800
2017-03-02	$0.0148800	$0.0152800	$0.0152800	$0.0152800
2017-03-03	$0.0152800	$0.0156200	$0.0156200	$0.0156200
2017-03-04	$0.0156200	$0.0153900	$0.0153900	$0.0153900
2017-03-05	$0.0153900	$0.0154700	$0.0154700	$0.0154700
2017-03-06	$0.0154700	$0.0155400	$0.0155400	$0.0155400
2017-03-07	$0.0155400	$0.0150000	$0.0150000	$0.0150000
2017-03-08	$0.0150000	$0.0139600	$0.0139600	$0.0139600
2017-03-09	$0.0139600	$0.0145000	$0.0145000	$0.0145000
2017-03-10	$0.0145000	$0.0135400	$0.0135400	$0.0135400
2017-03-11	$0.0135400	$0.0143500	$0.0143500	$0.0143500
2017-03-12	$0.0143500	$0.0149100	$0.0149100	$0.0149100
2017-03-13	$0.0149100	$0.0150700	$0.0150700	$0.0150700
2017-03-14	$0.0150700	$0.0151300	$0.0151300	$0.0151300
2017-03-15	$0.0151300	$0.0152500	$0.0152500	$0.0152500
2017-03-16	$0.0152500	$0.0142700	$0.0142700	$0.0142700
2017-03-17	$0.0142700	$0.0130400	$0.0130400	$0.0130400
2017-03-18	$0.0130400	$0.0118200	$0.0118200	$0.0118200
2017-03-19	$0.0118200	$0.0124500	$0.0124500	$0.0124500
2017-03-20	$0.0124500	$0.0127500	$0.0127500	$0.0127500
2017-03-21	$0.0127500	$0.0136500	$0.0136500	$0.0136500
2017-03-22	$0.0136500	$0.0127100	$0.0127100	$0.0127100
2017-03-23	$0.0127100	$0.0126000	$0.0126000	$0.0126000
2017-03-24	$0.0126000	$0.0114400	$0.0114400	$0.0114400
2017-03-25	$0.0114400	$0.0117600	$0.0117600	$0.0117600
2017-03-26	$0.0117600	$0.0118000	$0.0118000	$0.0118000
2017-03-27	$0.0118000	$0.0127200	$0.0127200	$0.0127200
2017-03-28	$0.0127200	$0.0127100	$0.0127100	$0.0127100
2017-03-29	$0.0127100	$0.0126800	$0.0126800	$0.0126800
2017-03-30	$0.0126800	$0.0126300	$0.0126300	$0.0126300
2017-03-31	$0.0126300	$0.0131300	$0.0131300	$0.0131300
2017-04-01	$0.0131300	$0.0132200	$0.0132200	$0.0132200
2017-04-02	$0.0132200	$0.0133600	$0.0133600	$0.0133600
2017-04-03	$0.0133600	$0.0139700	$0.0139700	$0.0139700
2017-04-04	$0.0139700	$0.0139000	$0.0139000	$0.0139000
2017-04-05	$0.0139000	$0.0137500	$0.0137500	$0.0137500
2017-04-06	$0.0137500	$0.0144700	$0.0144700	$0.0144700
2017-04-07	$0.0144700	$0.0144900	$0.0144900	$0.0144900
2017-04-08	$0.0144900	$0.0143700	$0.0143700	$0.0143700
2017-04-09	$0.0143700	$0.0146600	$0.0146600	$0.0146600
2017-04-10	$0.0146600	$0.0146900	$0.0146900	$0.0146900
2017-04-11	$0.0146900	$0.0148600	$0.0148600	$0.0148600
2017-04-12	$0.0148600	$0.0147600	$0.0147600	$0.0147600
2017-04-13	$0.0147600	$0.0143100	$0.0143100	$0.0143100
2017-04-14	$0.0143100	$0.0143300	$0.0143300	$0.0143300
2017-04-15	$0.0143300	$0.0143200	$0.0143200	$0.0143200
2017-04-16	$0.0143200	$0.0143200	$0.0143200	$0.0143200
2017-04-17	$0.0143200	$0.0145300	$0.0145300	$0.0145300
2017-04-18	$0.0145300	$0.0146800	$0.0146800	$0.0146800
2017-04-19	$0.0146800	$0.0147900	$0.0147900	$0.0147900
2017-04-20	$0.0147900	$0.0150700	$0.0150700	$0.0150700
2017-04-21	$0.0150700	$0.0152100	$0.0152100	$0.0152100
2017-04-22	$0.0152100	$0.0151000	$0.0151000	$0.0151000
2017-04-23	$0.0151000	$0.0152000	$0.0152000	$0.0152000
2017-04-24	$0.0152000	$0.0151900	$0.0151900	$0.0151900
2017-04-25	$0.0151900	$0.0153900	$0.0153900	$0.0153900
2017-04-26	$0.0153900	$0.0156600	$0.0156600	$0.0156600
2017-04-27	$0.0156600	$0.0162200	$0.0162200	$0.0162200
2017-04-28	$0.0162200	$0.0161800	$0.0161800	$0.0161800
2017-04-29	$0.0161800	$0.0162600	$0.0162600	$0.0162600
2017-04-30	$0.0162600	$0.0164500	$0.0164500	$0.0164500
2017-05-01	$0.0164500	$0.0172300	$0.0172300	$0.0172300
2017-05-02	$0.0172300	$0.0176000	$0.0176000	$0.0176000
2017-05-03	$0.0176000	$0.0180800	$0.0180800	$0.0180800
2017-05-04	$0.0180800	$0.0184600	$0.0184600	$0.0184600
2017-05-05	$0.0184600	$0.0183500	$0.0183500	$0.0183500
2017-05-06	$0.0183500	$0.0188100	$0.0188100	$0.0188100
2017-05-07	$0.0188100	$0.0189200	$0.0189200	$0.0189200
2017-05-08	$0.0189200	$0.0202600	$0.0202600	$0.0202600
2017-05-09	$0.0202600	$0.0206600	$0.0206600	$0.0206600
2017-05-10	$0.0206600	$0.0213300	$0.0213300	$0.0213300
2017-05-11	$0.0213300	$0.0221400	$0.0221400	$0.0221400
2017-05-12	$0.0221400	$0.0205200	$0.0205200	$0.0205200
2017-05-13	$0.0205200	$0.0214600	$0.0214600	$0.0214600
2017-05-14	$0.0214600	$0.0215700	$0.0215700	$0.0215700
2017-05-15	$0.0215700	$0.0208000	$0.0208000	$0.0208000
2017-05-16	$0.0208000	$0.0210500	$0.0210500	$0.0210500
2017-05-17	$0.0210500	$0.0219200	$0.0219200	$0.0219200
2017-05-18	$0.0219200	$0.0228900	$0.0228900	$0.0228900
2017-05-19	$0.0228900	$0.0238800	$0.0238800	$0.0238800
2017-05-20	$0.0238800	$0.0248300	$0.0248300	$0.0248300
2017-05-21	$0.0248300	$0.0248800	$0.0248800	$0.0248800
2017-05-22	$0.0248800	$0.0258500	$0.0258500	$0.0258500
2017-05-23	$0.0258500	$0.0276600	$0.0276600	$0.0276600
2017-05-24	$0.0276600	$0.0297600	$0.0297600	$0.0297600
2017-05-25	$0.0297600	$0.0280800	$0.0280800	$0.0280800
2017-05-26	$0.0038060	$0.0046020	$0.0046020	$0.0044900
2017-05-27	$0.0044900	$0.0040840	$0.0041050	$0.0040840
2017-05-28	$0.0040840	$0.0043780	$0.0043780	$0.0043560
2017-05-29	$0.0043780	$0.0045340	$0.0046930	$0.0045340
2017-05-30	$0.0045340	$0.0043630	$0.0045170	$0.0043630
2017-05-31	$0.0043630	$0.0045840	$0.0045840	$0.0045840
2017-06-01	$0.0045840	$0.0048250	$0.0048250	$0.0047770
2017-06-02	$0.0048010	$0.0049350	$0.0049600	$0.0049350
2017-06-03	$0.0049350	$0.005040	$0.005040	$0.005040
2017-06-04	$0.005040	$0.0049980	$0.0049980	$0.0049980
2017-06-05	$0.0049980	$0.005356	$0.005356	$0.005356
2017-06-06	$0.005356	$0.005741	$0.005741	$0.005684
2017-06-07	$0.005741	$0.005329	$0.005383	$0.005329
2017-06-08	$0.005329	$0.005514	$0.005542	$0.005514
2017-06-09	$0.005514	$0.005651	$0.005651	$0.005539
2017-06-10	$0.005651	$0.005859	$0.005859	$0.005830
2017-06-11	$0.005859	$0.006036	$0.006036	$0.005887
2017-06-12	$0.006036	$0.005260	$0.005393	$0.005260
2017-06-13	$0.005260	$0.005372	$0.005453	$0.005372
2017-06-14	$0.005372	$0.0048850	$0.0048850	$0.0048850
2017-06-15	$0.0048850	$0.0048360	$0.0049340	$0.0048360
2017-06-16	$0.0048360	$0.0048670	$0.0049670	$0.0048670
2017-06-17	$0.0048670	$0.005204	$0.005204	$0.005151
2017-06-18	$0.005204	$0.005079	$0.005079	$0.0049780
2017-06-19	$0.005079	$0.005129	$0.005234	$0.005129
2017-06-20	$0.005129	$0.005509	$0.005509	$0.005343
2017-06-21	$0.005509	$0.005195	$0.005355	$0.005195
2017-06-22	$0.005195	$0.005255	$0.005391	$0.005255
2017-06-23	$0.005255	$0.005285	$0.005285	$0.005177
2017-06-24	$0.005285	$0.0049470	$0.005051	$0.0049470
2017-06-25	$0.0049470	$0.0048540	$0.0048800	$0.0048540
2017-06-26	$0.0048540	$0.0046470	$0.0047700	$0.0046470
2017-06-27	$0.0046470	$0.0049610	$0.005038	$0.0049090
2017-06-28	$0.0049610	$0.0049230	$0.005027	$0.0049230
2017-06-29	$0.0049230	$0.0048860	$0.0049890	$0.0048860
2017-06-30	$0.0048860	$0.0049120	$0.0049120	$0.0047380
2017-07-01	$0.0049120	$0.0047760	$0.0048010	$0.0046310
2017-07-02	$0.0047760	$0.005048	$0.005048	$0.0048450
2017-07-03	$0.005048	$0.005016	$0.005119	$0.0049130
2017-07-04	$0.005016	$0.005025	$0.005104	$0.005025
2017-07-05	$0.005025	$0.005045	$0.005045	$0.005045
2017-07-06	$0.005045	$0.005019	$0.005019	$0.005019
2017-07-07	$0.005019	$0.0048270	$0.0049270	$0.0048020
2017-07-08	$0.0048270	$0.0049250	$0.005155	$0.0049250
2017-07-09	$0.0049250	$0.005048	$0.005073	$0.0048220
2017-07-10	$0.005048	$0.0047350	$0.0047350	$0.0047110
2017-07-11	$0.0047350	$0.0045090	$0.0047420	$0.0045090
2017-07-12	$0.0045090	$0.0047100	$0.0048300	$0.0046620
2017-07-13	$0.0047100	$0.0046300	$0.0047490	$0.0046300
2017-07-14	$0.0046300	$0.0043570	$0.0044910	$0.0043570
2017-07-15	$0.0043570	$0.0038510	$0.0039900	$0.0038510
2017-07-16	$0.0038510	$0.0038470	$0.0038470	$0.0037320
2017-07-17	$0.0038470	$0.0043770	$0.0044890	$0.0043770
2017-07-18	$0.0043770	$0.0047100	$0.0047100	$0.0045480
2017-07-19	$0.0047100	$0.0044510	$0.0046340	$0.0044510
2017-07-20	$0.0044510	$0.005589	$0.005675	$0.005589
2017-07-21	$0.005589	$0.005216	$0.005216	$0.005216
2017-07-22	$0.005216	$0.005531	$0.005957	$0.005531
2017-07-23	$0.005531	$0.005403	$0.005513	$0.005375
2017-07-24	$0.005403	$0.005416	$0.005416	$0.005416
2017-07-25	$0.005416	$0.005062	$0.005165	$0.005062
2017-07-26	$0.005062	$0.005016	$0.005016	$0.005016
2017-07-27	$0.005016	$0.005276	$0.005276	$0.005276
2017-07-28	$0.005276	$0.005501	$0.005529	$0.005501
2017-07-29	$0.005501	$0.005467	$0.005467	$0.005358
2017-07-30	$0.005467	$0.005422	$0.005533	$0.005422
2017-07-31	$0.005422	$0.005651	$0.005651	$0.005651
2017-08-01	$0.005651	$0.005357	$0.005494	$0.005357
2017-08-02	$0.005357	$0.005332	$0.005441	$0.005305
2017-08-03	$0.005332	$0.005536	$0.005536	$0.005508
2017-08-04	$0.005536	$0.005671	$0.005671	$0.005671
2017-08-05	$0.005671	$0.006460	$0.006526	$0.006428
2017-08-06	$0.006460	$0.006367	$0.006399	$0.006367
2017-08-07	$0.006367	$0.006702	$0.006702	$0.006702
2017-08-08	$0.006702	$0.006756	$0.006893	$0.006756
2017-08-09	$0.006756	$0.006698	$0.006698	$0.006597
2017-08-10	$0.006698	$0.006851	$0.006886	$0.006851
2017-08-11	$0.006851	$0.007163	$0.007309	$0.007163
2017-08-12	$0.007163	$0.007588	$0.007588	$0.007588
2017-08-13	$0.007588	$0.007963	$0.008166	$0.007963
2017-08-14	$0.007963	$0.008483	$0.008613	$0.008483
2017-08-15	$0.008483	$0.008115	$0.008157	$0.008115
2017-08-16	$0.008115	$0.008555	$0.008555	$0.008555
2017-08-17	$0.008555	$0.008344	$0.008943	$0.008344
2017-08-18	$0.008344	$0.007964	$0.008252	$0.007964
2017-08-19	$0.007964	$0.008342	$0.008342	$0.008052
2017-08-20	$0.008342	$0.008174	$0.008174	$0.008174
2017-08-21	$0.008174	$1.15	$1.19	$0.007770
2017-08-22	$1.15	$1.17	$1.17	$1.17
2017-08-23	$0.007975	$0.008117	$0.008199	$0.008075
2017-08-24	$0.008117	$0.008464	$0.008464	$0.008464
2017-08-25	$0.008464	$0.008511	$0.008642	$0.008511
2017-08-26	$0.008511	$0.008443	$0.008487	$0.008400
2017-08-27	$0.008443	$0.008387	$0.008431	$0.008387
2017-08-28	$0.008387	$0.008561	$0.008561	$0.008473
2017-08-29	$0.008561	$0.008965	$0.009011	$0.008965
2017-08-30	$0.008965	$0.008754	$0.008937	$0.008754
2017-08-31	$0.008754	$0.009044	$0.009044	$0.009044
2017-09-01	$0.009044	$0.009548	$0.009548	$0.009401
2017-09-02	$0.009548	$0.008736	$0.008873	$0.008736
2017-09-03	$0.008736	$0.008811	$0.008949	$0.008811
2017-09-04	$0.008811	$0.008151	$0.008151	$0.008151
2017-09-05	$0.008151	$0.008421	$0.008598	$0.008421
2017-09-06	$0.008421	$0.008822	$0.008822	$0.008822
2017-09-07	$0.008822	$0.008854	$0.008854	$0.008854
2017-09-08	$0.008854	$0.008264	$0.008264	$0.008264
2017-09-09	$0.008264	$0.008237	$0.008280	$0.008237
2017-09-10	$0.008237	$0.008195	$0.008195	$0.008067
2017-09-11	$0.008067	$0.008014	$0.008056	$0.008014
2017-09-12	$0.008014	$0.007902	$0.007902	$0.007902
2017-09-13	$0.007902	$0.007392	$0.007470	$0.007354
2017-09-14	$0.007392	$0.006162	$0.006194	$0.006162
2017-09-15	$0.006259	$0.007093	$0.007168	$0.007093
2017-09-16	$0.007093	$0.007102	$0.007102	$0.007065
2017-09-17	$0.007102	$0.007047	$0.007084	$0.007047
2017-09-18	$0.007047	$0.007832	$0.007832	$0.007832
2017-09-19	$0.007832	$0.007464	$0.007542	$0.007464
2017-09-20	$0.007464	$0.007415	$0.007415	$0.007415
2017-09-21	$0.007415	$0.006945	$0.006981	$0.006909
2017-09-22	$0.006945	$0.006878	$0.006950	$0.006878
2017-09-23	$0.006878	$0.007235	$0.007235	$0.007235
2017-09-24	$0.007235	$0.007005	$0.007005	$0.007005
2017-09-25	$0.007005	$0.007512	$0.007590	$0.007512
2017-09-26	$0.007512	$0.007435	$0.007435	$0.007435
2017-09-27	$0.007435	$0.008214	$0.008214	$0.008045
2017-09-28	$0.008214	$0.008014	$0.008182	$0.008014
2017-09-29	$0.008014	$0.007970	$0.007970	$0.007970
2017-09-30	$0.007970	$0.008329	$0.008329	$0.008329
2017-10-01	$0.008329	$0.008410	$0.008410	$0.008410
2017-10-02	$0.008410	$0.008407	$0.008407	$0.008407
2017-10-03	$0.008407	$0.008240	$0.008240	$0.008240
2017-10-04	$0.008240	$0.008058	$0.008058	$0.008058
2017-10-05	$0.008058	$0.008254	$0.008254	$0.008254
2017-10-06	$0.008254	$0.008350	$0.008350	$0.008350
2017-10-07	$0.008350	$0.008561	$0.008561	$0.008472
2017-10-08	$0.008561	$0.008808	$0.008901	$0.008808
2017-10-09	$0.008808	$0.009125	$0.009316	$0.009125
2017-10-10	$0.009125	$0.009241	$0.009241	$0.009098
2017-10-11	$0.009241	$0.009407	$0.009407	$0.009359
2017-10-12	$0.009407	$0.0105900	$0.0105900	$0.0105900
2017-10-13	$0.0105900	$0.0109900	$0.0109900	$0.0109900
2017-10-14	$0.0109900	$0.0113600	$0.0113600	$0.0113600
2017-10-15	$0.0113600	$0.0110900	$0.0110900	$0.0110900
2017-10-16	$0.0110700	$0.0112300	$0.0112300	$0.0112300
2017-10-17	$0.0112300	$0.0109200	$0.0109200	$0.0109200
2017-10-18	$0.0109200	$0.0108700	$0.0108700	$0.0108700
2017-10-19	$0.0108700	$0.0111100	$0.0111100	$0.0111100
2017-10-20	$0.0111100	$0.0116900	$0.0116900	$0.0116900
2017-10-21	$0.0116900	$0.0117100	$0.0117100	$0.0117100
2017-10-22	$0.0117100	$0.0116700	$0.0116700	$0.0116700
2017-10-23	$0.0116700	$0.0112800	$0.0115100	$0.0112800
2017-10-24	$0.0112800	$0.0105300	$0.0105300	$0.0105300
2017-10-25	$0.0105300	$0.0109500	$0.0109500	$0.0109500
2017-10-26	$0.0109500	$0.0108900	$0.0112500	$0.0108900
2017-10-27	$0.0108900	$0.0106600	$0.0106600	$0.0106600
2017-10-28	$0.0106600	$0.0104800	$0.0105900	$0.0104800
2017-10-29	$0.0104800	$0.0112500	$0.0112500	$0.0112500
2017-10-30	$0.0112500	$0.0112100	$0.0112100	$0.0112100
2017-10-31	$0.0112100	$0.0116800	$0.0118100	$0.0116800
2017-11-01	$0.0116700	$0.0107100	$0.0122000	$0.0107100
2017-11-02	$0.0107100	$0.0111000	$0.0111700	$0.0111000
2017-11-03	$0.0111000	$0.0113000	$0.0113000	$0.0113000
2017-11-04	$0.0112900	$0.0116300	$0.0116300	$0.0116300
2017-11-05	$0.0116300	$0.0116800	$0.0116800	$0.0116800
2017-11-06	$0.0116800	$0.0110000	$0.0114800	$0.0110000
2017-11-07	$0.0110000	$0.0112200	$0.0112200	$0.0112200
2017-11-08	$0.0112200	$0.0116900	$0.0117600	$0.0116900
2017-11-09	$0.0116900	$0.0111900	$0.0111900	$0.0111900
2017-11-10	$0.0111900	$0.0102400	$0.0103100	$0.0102400
2017-11-11	$0.0102400	$0.009890	$0.009890	$0.009890
2017-11-12	$0.009890	$0.009170	$0.009287	$0.009170
2017-11-13	$0.009170	$0.0101100	$0.0101800	$0.0101100
2017-11-14	$0.0101100	$0.0102300	$0.0102300	$0.0102300
2017-11-15	$0.0102300	$0.0118700	$0.0118700	$0.0112900
2017-11-16	$0.0118700	$0.0120900	$0.0128000	$0.0120900
2017-11-17	$0.0120900	$0.0118600	$0.0118600	$0.0118600
2017-11-18	$0.0118600	$0.0119800	$0.0119800	$0.0119800
2017-11-19	$0.0119800	$0.0123900	$0.0126300	$0.0123900
2017-11-20	$0.0123900	$0.0127000	$0.0127000	$0.0127000
2017-11-21	$0.0127000	$0.0123900	$0.0124700	$0.0123900
2017-11-22	$0.0123900	$0.0127600	$0.0127600	$0.0126000
2017-11-23	$0.0127600	$0.0123400	$0.0124200	$0.0123400
2017-11-24	$0.0123400	$0.0126300	$0.0126300	$0.0126300
2017-11-25	$0.0126300	$0.0134800	$0.0134800	$0.0134800
2017-11-26	$0.0134800	$0.0143500	$0.0143500	$0.0143500
2017-11-27	$0.0143500	$0.0149900	$0.0149900	$0.0149900
2017-11-28	$0.0149900	$0.0152600	$0.0153500	$0.0152600
2017-11-29	$0.0152600	$0.0151500	$0.0151500	$0.0151500
2017-11-30	$0.0151700	$0.0154200	$0.0154200	$0.0153200
2017-12-01	$0.0154200	$0.0166200	$0.0169400	$0.0166200
2017-12-02	$0.0166200	$0.0167000	$0.0167000	$0.0167000
2017-12-03	$0.0167000	$0.0172100	$0.0172100	$0.0172100
2017-12-04	$0.0172000	$0.0177800	$0.0177800	$0.0177800
2017-12-05	$0.0177900	$0.0178500	$0.0178500	$0.0178500
2017-12-06	$0.0178500	$0.0210400	$0.0210400	$0.0210400
2017-12-07	$0.0210400	$0.0247700	$0.0257800	$0.0247700
2017-12-08	$0.0248000	$0.0235900	$0.0235900	$0.0235900
2017-12-09	$0.0235900	$0.0218200	$0.0218200	$0.0218200
2017-12-10	$0.0218100	$0.0221400	$0.0221400	$0.0221400
2017-12-11	$0.0221400	$0.0246000	$0.0246000	$0.0246000
2017-12-12	$0.0246000	$0.0251100	$0.0254600	$0.0251100
2017-12-13	$0.0251100	$0.0239400	$0.0239400	$0.0239400
2017-12-14	$0.0239400	$0.0240400	$0.0242100	$0.0240400
2017-12-15	$0.0240400	$0.0257000	$0.0257000	$0.0257000
2017-12-16	$0.0256900	$0.0286300	$0.0286300	$0.0282400
2017-12-17	$0.0286300	$0.0278400	$0.0284100	$0.0278400
2017-12-18	$0.0278400	$0.0277000	$0.0280800	$0.0277000
2017-12-19	$0.0277000	$0.0254100	$0.0259400	$0.0254100
2017-12-20	$0.0254100	$0.0245300	$0.0245300	$0.0238700
2017-12-21	$0.0238700	$0.0232900	$0.0232900	$0.0225100
2017-12-22	$0.0232900	$0.0196800	$0.0203600	$0.0196800
2017-12-23	$0.0196800	$0.0207300	$0.0207300	$0.0207300
2017-12-24	$0.0207300	$0.0197200	$0.0198600	$0.0197200
2017-12-25	$0.0197200	$0.0197800	$0.0197800	$0.0197800
2017-12-26	$0.0197800	$0.0225300	$0.0225300	$0.0225300
2017-12-27	$0.0225300	$0.0220500	$0.0223500	$0.0220500
2017-12-28	$0.0220500	$0.0205900	$0.0208800	$0.0205900
2017-12-29	$0.0205900	$0.0205800	$0.0205800	$0.0205800
2017-12-30	$0.0205800	$0.0177900	$0.0179200	$0.0177900
2017-12-31	$0.0178000	$0.0196700	$0.0199400	$0.0196700
2018-01-01	$0.0196700	$0.0190900	$0.0190900	$0.0190900
2018-01-02	$0.0190900	$0.0209500	$0.0209500	$0.0209500
2018-01-03	$0.0209500	$0.0215200	$0.0215200	$0.0215200
2018-01-04	$0.0215200	$0.0214000	$0.0215600	$0.0214000
2018-01-05	$0.0214000	$0.0239100	$0.0239100	$0.0239100
2018-01-06	$0.0239100	$0.0242100	$0.0245600	$0.0242100
2018-01-07	$0.0242200	$0.0227200	$0.0228800	$0.0227200
2018-01-08	$0.0227200	$0.0212700	$0.0212700	$0.0209700
2018-01-09	$0.0212700	$0.0204000	$0.0206900	$0.0204000
2018-01-10	$0.0204000	$0.0211900	$0.0213300	$0.0210400
2018-01-11	$0.0211900	$0.0189000	$0.0190300	$0.0189000
2018-01-12	$0.0189000	$0.0196500	$0.0196500	$0.0196500
2018-01-13	$0.0196500	$0.0202300	$0.0203700	$0.0202300
2018-01-14	$0.0202300	$0.0193700	$0.0199100	$0.0193700
2018-01-15	$0.0193700	$0.0196300	$0.0196300	$0.0193600
2018-01-16	$0.0196300	$0.0161300	$0.0162500	$0.0161300
2018-01-17	$0.0161300	$0.0159600	$0.0159600	$0.0159600
2018-01-18	$0.0159600	$0.0159800	$0.0159800	$0.0159800
2018-01-19	$0.0159800	$0.0164800	$0.0168200	$0.0164800
2018-01-20	$0.0164800	$0.0185400	$0.0185400	$0.0182800
2018-01-21	$0.0185400	$0.0167500	$0.0167500	$0.0167500
2018-01-22	$0.0167500	$0.0156800	$0.0156800	$0.0156800
2018-01-23	$0.0156800	$0.0155300	$0.0157400	$0.0155300
2018-01-24	$0.0155200	$0.0163400	$0.0163400	$0.0163400
2018-01-25	$0.0163400	$0.0159800	$0.0162100	$0.0159800
2018-01-26	$0.0159800	$0.0161000	$0.0161000	$0.0158800
2018-01-27	$0.0161000	$0.0165000	$0.0166200	$0.0165000
2018-01-28	$0.0166200	$0.0170600	$0.0171800	$0.0169500
2018-01-29	$0.0170600	$0.0162900	$0.0164000	$0.0162900
2018-01-30	$0.0162900	$0.0146600	$0.0148600	$0.0146600
2018-01-31	$0.0148600	$0.0148300	$0.0150300	$0.0148300
2018-02-01	$0.0148300	$0.0132200	$0.0132200	$0.0132200
2018-02-02	$0.0132200	$0.0128600	$0.0129500	$0.0128600
2018-02-03	$0.0128700	$0.0134100	$0.0136000	$0.0134100
2018-02-04	$0.0134100	$0.0120000	$0.0120800	$0.0119200
2018-02-05	$0.0120000	$0.0100600	$0.0101300	$0.0100600
2018-02-06	$0.0102000	$0.0113200	$0.0113200	$0.0113200
2018-02-07	$0.0113200	$0.0111600	$0.0111600	$0.0111600
2018-02-08	$0.0111600	$0.0119800	$0.0121400	$0.0119800
2018-02-09	$0.0119800	$0.0126100	$0.0126100	$0.0126100
2018-02-10	$0.0126100	$0.0124300	$0.0126000	$0.0124300
2018-02-11	$0.0124300	$0.0117200	$0.0117200	$0.0117200
2018-02-12	$0.0117200	$0.0129200	$0.0129200	$0.0129200
2018-02-13	$0.0129200	$0.0123900	$0.0125600	$0.0123900
2018-02-14	$0.0123900	$0.0137500	$0.0137500	$0.0137500
2018-02-15	$0.0137500	$0.0147500	$0.0147500	$0.0145500
2018-02-16	$0.0147500	$0.0147700	$0.0149800	$0.0147700
2018-02-17	$0.0147700	$0.0160900	$0.0160900	$0.0160900
2018-02-18	$0.0160900	$0.0153100	$0.0153100	$0.0151000
2018-02-19	$0.0153100	$0.0164400	$0.0164400	$0.0164400
2018-02-20	$0.0164400	$0.0166600	$0.0166600	$0.0165500
2018-02-21	$0.0166600	$0.0154100	$0.0155100	$0.0154100
2018-02-22	$0.0155100	$0.0162500	$0.0162500	$0.0145700
2018-02-23	$0.0157600	$0.0158700	$0.0168900	$0.0158700
2018-02-24	$0.0157700	$0.0150400	$0.0150400	$0.0150400
2018-02-25	$0.0149500	$0.0156600	$0.0156600	$0.0148000
2018-02-26	$0.0156600	$0.0168300	$0.0168300	$0.0149700
2018-02-27	$0.0168300	$0.0153600	$0.0172700	$0.0153600
2018-02-28	$0.0153600	$0.0148800	$0.0149800	$0.0148800
2018-03-01	$0.0148800	$0.0157400	$0.0157400	$0.0157400
2018-03-02	$0.0161800	$0.0159000	$0.0164500	$0.0159000
2018-03-03	$0.0159000	$0.0165100	$0.0165100	$0.0165100
2018-03-04	$0.0165100	$0.0165700	$0.0168000	$0.0165700
2018-03-05	$0.0165700	$0.0164700	$0.0164700	$0.0164700
2018-03-06	$0.0164700	$0.0155700	$0.0155700	$0.0154600
2018-03-07	$0.0155700	$0.0144000	$0.0144000	$0.0142000
2018-03-08	$0.0144000	$0.0135100	$0.0135100	$0.0133200
2018-03-09	$0.0135100	$0.0133200	$0.0134200	$0.0133200
2018-03-10	$0.0133200	$0.0127600	$0.0127600	$0.0126700
2018-03-11	$0.0127600	$0.0138400	$0.0138400	$0.0138400
2018-03-12	$0.0138400	$0.0131600	$0.0132600	$0.0131600
2018-03-13	$0.0131600	$0.0132800	$0.0132800	$0.0131900
2018-03-14	$0.0132800	$0.0118300	$0.0119200	$0.0118300
2018-03-15	$0.0118300	$0.0119100	$0.0119900	$0.0119100
2018-03-16	$0.0119100	$0.0120100	$0.0120100	$0.0119300
2018-03-17	$0.0120100	$0.0114300	$0.0114300	$0.0114300
2018-03-18	$0.0114300	$0.0119900	$0.0119900	$0.0118300
2018-03-19	$0.0119100	$0.0124200	$0.0125000	$0.0124200
2018-03-20	$0.0124200	$0.0128500	$0.0128500	$0.0128500
2018-03-21	$0.0128500	$0.0128300	$0.0128300	$0.0128300
2018-03-22	$0.0128300	$0.0125600	$0.0125600	$0.0125600
2018-03-23	$0.0125600	$0.0129600	$0.0129600	$0.0128700
2018-03-24	$0.0129600	$0.0123100	$0.0123900	$0.0123100
2018-03-25	$0.0123100	$0.0122000	$0.0122000	$0.0122000
2018-03-26	$0.0122000	$0.0117400	$0.0117400	$0.0117400
2018-03-27	$0.0117400	$0.0111700	$0.0112400	$0.0111700
2018-03-28	$0.0111700	$0.0113800	$0.0113800	$0.0113800
2018-03-29	$0.0113800	$0.0102300	$0.0102300	$0.0101600
2018-03-30	$0.0102300	$0.009801	$0.009869	$0.009801
2018-03-31	$0.009801	$0.0099300	$0.0099300	$0.0099300
2018-04-01	$0.0099300	$0.009844	$0.009844	$0.009775
2018-04-02	$0.009843	$0.0101200	$0.0101900	$0.0101200
2018-04-03	$0.0101200	$0.0106300	$0.0106300	$0.0106300
2018-04-04	$0.0106300	$0.009746	$0.009746	$0.009746
2018-04-05	$0.009746	$0.009710	$0.009710	$0.009710
2018-04-06	$0.009710	$0.009422	$0.009488	$0.009422
2018-04-07	$0.009422	$0.009822	$0.009822	$0.009822
2018-04-08	$0.009822	$0.0101500	$0.0101500	$0.0100100
2018-04-09	$0.0101500	$0.009641	$0.009777	$0.009641
2018-04-10	$0.009641	$0.009757	$0.009757	$0.009757
2018-04-11	$0.009757	$0.0099080	$0.0099080	$0.0099080
2018-04-12	$0.0099070	$0.0112600	$0.0114200	$0.0112600
2018-04-13	$0.0112600	$0.0111400	$0.0112200	$0.0111400
2018-04-14	$0.0111400	$0.0113100	$0.0113100	$0.0113100
2018-04-15	$0.0113100	$0.0118100	$0.0118100	$0.0118100
2018-04-16	$0.0118100	$0.0115500	$0.0115500	$0.0113900
2018-04-17	$0.0115500	$0.0111700	$0.0113300	$0.0111700
2018-04-18	$0.0111700	$0.0115500	$0.0115500	$0.0115500
2018-04-19	$0.0115500	$0.0117100	$0.0117100	$0.0117100
2018-04-20	$0.0117100	$0.0126900	$0.0126900	$0.0125200
2018-04-21	$0.0126900	$0.0126000	$0.0127800	$0.0126000
2018-04-22	$0.0126000	$0.0124400	$0.0124400	$0.0124400
2018-04-23	$0.0124400	$0.0126500	$0.0126500	$0.0126500
2018-04-24	$0.0126400	$0.0137100	$0.0137100	$0.0136100
2018-04-25	$0.0138100	$0.0126900	$0.0126900	$0.0126900
2018-04-26	$0.0125100	$0.0133700	$0.0133700	$0.0130900
2018-04-27	$0.0133800	$0.0126900	$0.0128700	$0.0126900
2018-04-28	$0.0126900	$0.0132800	$0.0132800	$0.0132800
2018-04-29	$0.0132800	$0.0133600	$0.0133600	$0.0133600
2018-04-30	$0.0133600	$0.0131300	$0.0131300	$0.0131300
2018-05-01	$0.0131300	$0.0128900	$0.0128900	$0.0128900
2018-05-02	$0.0128900	$0.0131100	$0.0131100	$0.0131100
2018-05-03	$0.0131100	$0.0138400	$0.0138400	$0.0138400
2018-05-04	$0.0138400	$0.0137700	$0.0137700	$0.0137700
2018-05-05	$0.0137700	$0.0139800	$0.0139800	$0.0139800
2018-05-06	$0.0139800	$0.0137000	$0.0137000	$0.0137000
2018-05-07	$0.0136900	$0.0134100	$0.0134100	$0.0132200
2018-05-08	$0.0134100	$0.0131500	$0.0131500	$0.0131500
2018-05-09	$0.0131500	$0.0131400	$0.0133300	$0.0131400
2018-05-10	$0.0131400	$0.0127400	$0.0127400	$0.0127400
2018-05-11	$0.0127400	$0.0118700	$0.0118700	$0.0118700
2018-05-12	$0.0118700	$0.0119700	$0.0119700	$0.0119700
2018-05-13	$0.0119700	$0.0121900	$0.0122800	$0.0121900
2018-05-14	$0.0121900	$0.0121400	$0.0121400	$0.0121400
2018-05-15	$0.0121400	$0.0117900	$0.0118700	$0.0117900
2018-05-16	$0.0117900	$0.0116000	$0.0116000	$0.0116000
2018-05-17	$0.0116000	$0.0112200	$0.0112200	$0.0112200
2018-05-18	$0.0112200	$0.0114600	$0.0114600	$0.0114600
2018-05-19	$0.0114600	$0.0116300	$0.0116300	$0.0114700
2018-05-20	$0.0116300	$0.0120300	$0.0120300	$0.0120300
2018-05-21	$0.0120300	$0.0116200	$0.0118700	$0.0116200
2018-05-22	$0.0116200	$0.0110300	$0.0110300	$0.0110300
2018-05-23	$0.0110300	$0.0103600	$0.0103600	$0.0103600
2018-05-24	$0.0103600	$0.0106200	$0.0106200	$0.0104700
2018-05-25	$0.0106200	$0.0103200	$0.0104700	$0.0103200
2018-05-26	$0.0103200	$0.0101500	$0.0101500	$0.0101500
2018-05-27	$0.0101500	$0.0101600	$0.0101600	$0.0101600
2018-05-28	$0.0101600	$0.009753	$0.009824	$0.009753
2018-05-29	$0.009753	$0.0102400	$0.0102400	$0.0102400
2018-05-30	$0.0102400	$0.0101300	$0.0102800	$0.0101300
2018-05-31	$0.0101300	$0.0102800	$0.0102800	$0.0102800
2018-06-01	$0.0102800	$0.0103200	$0.0103200	$0.0103200
2018-06-02	$0.0103200	$0.0104700	$0.0104700	$0.0104700
2018-06-03	$0.0104700	$0.0105800	$0.0105800	$0.0105800
2018-06-04	$0.0105800	$0.0102800	$0.0102800	$0.0102800
2018-06-05	$0.0102800	$0.0103800	$0.0104500	$0.0103800
2018-06-06	$0.0103800	$0.0104200	$0.0104200	$0.0104200
2018-06-07	$0.0104200	$0.0104700	$0.0104700	$0.0104700
2018-06-08	$0.0104700	$0.0103700	$0.0103700	$0.0103700
2018-06-09	$0.0103700	$0.0102200	$0.0102200	$0.0102200
2018-06-10	$0.0102200	$0.009212	$0.009212	$0.009212
2018-06-11	$0.009212	$0.008885	$0.009367	$0.008885
2018-06-12	$0.008885	$0.008458	$0.008590	$0.008458
2018-06-13	$0.008458	$0.008140	$0.008204	$0.008140
2018-06-14	$0.008140	$0.008503	$0.008636	$0.008503
2018-06-15	$0.008504	$0.008188	$0.008316	$0.008188
2018-06-16	$0.008188	$0.008324	$0.008324	$0.008324
2018-06-17	$0.008324	$0.008266	$0.008331	$0.008266
2018-06-18	$0.008266	$0.008595	$0.008595	$0.008595
2018-06-19	$0.008595	$0.008629	$0.008629	$0.008629
2018-06-20	$0.008629	$0.008654	$0.008654	$0.008654
2018-06-21	$0.008654	$0.008602	$0.008602	$0.008602
2018-06-22	$0.008535	$0.007806	$0.007806	$0.007685
2018-06-23	$0.007806	$0.007832	$0.007955	$0.007832
2018-06-24	$0.007831	$0.007759	$0.007820	$0.007759
2018-06-25	$0.007759	$0.007888	$0.007888	$0.007888
2018-06-26	$0.007888	$0.007671	$0.007671	$0.007671
2018-06-27	$0.007676	$0.007738	$0.007738	$0.007738
2018-06-28	$0.007738	$0.007398	$0.007398	$0.007398
2018-06-29	$0.007397	$0.007817	$0.007817	$0.007817
2018-06-30	$0.007817	$0.008046	$0.008046	$0.007982
2018-07-01	$0.007982	$0.007924	$0.007924	$0.007924
2018-07-02	$0.007928	$0.008203	$0.008270	$0.008203
2018-07-03	$0.008205	$0.008007	$0.008072	$0.008007
2018-07-04	$0.008005	$0.008106	$0.008106	$0.008106
2018-07-05	$0.008105	$0.008038	$0.008038	$0.008038
2018-07-06	$0.008038	$0.008054	$0.008120	$0.008054
2018-07-07	$0.008054	$0.008245	$0.008245	$0.008245
2018-07-08	$0.008245	$0.008183	$0.008183	$0.008183
2018-07-09	$0.008183	$0.008136	$0.008136	$0.008136
2018-07-10	$0.008136	$0.007694	$0.007694	$0.007694
2018-07-11	$0.007694	$0.007801	$0.007801	$0.007801
2018-07-12	$0.007801	$0.007629	$0.007629	$0.007629
2018-07-13	$0.007629	$0.007538	$0.007600	$0.007538
2018-07-14	$0.007538	$0.007585	$0.007585	$0.007585
2018-07-15	$0.007585	$0.007701	$0.007701	$0.007701
2018-07-16	$0.007701	$0.008156	$0.008156	$0.008156
2018-07-17	$0.008156	$0.008865	$0.008865	$0.008865
2018-07-18	$0.008865	$0.008934	$0.008934	$0.008934
2018-07-19	$0.008934	$0.009048	$0.009048	$0.009048
2018-07-20	$0.009047	$0.008874	$0.008874	$0.008874
2018-07-21	$0.008874	$0.008961	$0.008961	$0.008961
2018-07-22	$0.008961	$0.008952	$0.008952	$0.008952
2018-07-23	$0.008952	$0.009339	$0.009339	$0.009339
2018-07-24	$0.009339	$0.0101600	$0.0101600	$0.0101600
2018-07-25	$0.0101600	$0.009804	$0.009886	$0.009804
2018-07-26	$0.009804	$0.009445	$0.009525	$0.009445
2018-07-27	$0.009445	$0.009738	$0.009738	$0.009738
2018-07-28	$0.009738	$0.009795	$0.009795	$0.009795
2018-07-29	$0.009795	$0.009778	$0.009778	$0.009778
2018-07-30	$0.009778	$0.009730	$0.009730	$0.009730
2018-07-31	$0.009730	$0.009050	$0.009205	$0.009050
2018-08-01	$0.009051	$0.008905	$0.008905	$0.008905
2018-08-02	$0.008905	$0.008825	$0.008825	$0.008825
2018-08-03	$0.008825	$0.008679	$0.008679	$0.008679
2018-08-04	$0.008679	$0.008211	$0.008211	$0.008211
2018-08-05	$0.008211	$0.008240	$0.008240	$0.008240
2018-08-06	$0.008240	$0.008127	$0.008127	$0.008127
2018-08-07	$0.008265	$0.008001	$0.008001	$0.008001
2018-08-08	$0.007866	$0.007291	$0.007353	$0.007291
2018-08-09	$0.007291	$0.007590	$0.007590	$0.007590
2018-08-10	$0.007590	$0.007138	$0.007138	$0.007138
2018-08-11	$0.007137	$0.007241	$0.007241	$0.007241
2018-08-12	$0.007241	$0.007335	$0.007335	$0.007335
2018-08-13	$0.007334	$0.007328	$0.007328	$0.007203
2018-08-14	$0.007328	$0.007130	$0.007254	$0.007130
2018-08-15	$0.007130	$0.007215	$0.007215	$0.007215
2018-08-16	$0.007215	$0.007272	$0.007399	$0.007272
2018-08-17	$0.007272	$0.007514	$0.007580	$0.007514
2018-08-18	$0.007514	$0.007303	$0.007303	$0.007303
2018-08-19	$0.007303	$0.007412	$0.007412	$0.007412
2018-08-20	$0.007413	$0.007148	$0.007148	$0.007148
2018-08-21	$0.007148	$0.007400	$0.007400	$0.007400
2018-08-22	$0.007400	$0.007257	$0.007257	$0.007257
2018-08-23	$0.007257	$0.007454	$0.007454	$0.007454
2018-08-24	$0.007455	$0.007648	$0.007782	$0.007648
2018-08-25	$0.007648	$0.007964	$0.007964	$0.007694
2018-08-26	$0.007965	$0.007930	$0.007930	$0.007930
2018-08-27	$0.007930	$0.008161	$0.008161	$0.008161
2018-08-28	$0.008161	$0.008368	$0.008368	$0.008368
2018-08-29	$0.008368	$0.008321	$0.008321	$0.008321
2018-08-30	$0.008321	$0.008468	$0.008468	$0.008259
2018-08-31	$0.008468	$0.008573	$0.008573	$0.008362
2018-09-01	$0.008362	$0.008500	$0.008572	$0.008500
2018-09-02	$0.008500	$0.008835	$0.008835	$0.008615
2018-09-03	$0.008835	$0.008579	$0.008797	$0.008579
2018-09-04	$0.008579	$0.008696	$0.008696	$0.008696
2018-09-05	$0.008696	$0.007912	$0.007912	$0.007912
2018-09-06	$0.007912	$0.007688	$0.007688	$0.007688
2018-09-07	$0.007688	$0.007566	$0.007566	$0.007566
2018-09-08	$0.007567	$0.007316	$0.007316	$0.007316
2018-09-09	$0.007316	$0.007374	$0.007374	$0.007374
2018-09-10	$0.007374	$0.007463	$0.007463	$0.007463
2018-09-11	$0.007463	$0.007492	$0.007492	$0.007429
2018-09-12	$0.007492	$0.007414	$0.007541	$0.007414
2018-09-13	$0.007414	$0.007596	$0.007596	$0.007596
2018-09-14	$0.007596	$0.007589	$0.007589	$0.007589
2018-09-15	$0.007588	$0.007566	$0.007631	$0.007566
2018-09-16	$0.007566	$0.007543	$0.007543	$0.007543
2018-09-17	$0.007543	$0.007263	$0.007263	$0.007263
2018-09-18	$0.007263	$0.007362	$0.007362	$0.007362
2018-09-19	$0.007362	$0.007423	$0.007423	$0.007423
2018-09-20	$0.007423	$0.007612	$0.007612	$0.007547
2018-09-21	$0.007612	$0.007912	$0.007912	$0.007912
2018-09-22	$0.007912	$0.007791	$0.007858	$0.007791
2018-09-23	$0.007791	$0.007775	$0.007775	$0.007775
2018-09-24	$0.007775	$0.007637	$0.007637	$0.007637
2018-09-25	$0.007637	$0.007403	$0.007468	$0.007403
2018-09-26	$0.007403	$0.007432	$0.007432	$0.007432
2018-09-27	$0.007432	$0.007689	$0.007689	$0.007689
2018-09-28	$0.007689	$0.007631	$0.007631	$0.007631
2018-09-29	$0.007631	$0.007594	$0.007594	$0.007594
2018-09-30	$0.007594	$0.007551	$0.007617	$0.007551
2018-10-01	$0.007551	$0.007518	$0.007584	$0.007518
2018-10-02	$0.007518	$0.007439	$0.007439	$0.007439
2018-10-03	$0.007439	$0.007401	$0.007401	$0.007401
2018-10-04	$0.007402	$0.007501	$0.007501	$0.007501
2018-10-05	$0.007501	$0.007561	$0.007561	$0.007561
2018-10-06	$0.007561	$0.007513	$0.007513	$0.007513
2018-10-07	$0.007447	$0.007459	$0.007459	$0.007459
2018-10-08	$0.007460	$0.007515	$0.007515	$0.007515
2018-10-09	$0.007515	$0.007494	$0.007494	$0.007494
2018-10-10	$0.007494	$0.007437	$0.007437	$0.007437
2018-10-11	$0.007437	$0.007017	$0.007017	$0.007017
2018-10-12	$0.007017	$0.007063	$0.007063	$0.007063
2018-10-13	$0.007065	$0.007082	$0.007082	$0.007082
2018-10-14	$0.007082	$0.007094	$0.007094	$0.007094
2018-10-15	$0.007094	$0.007472	$0.007472	$0.007472
2018-10-16	$0.007472	$0.007505	$0.007505	$0.007439
2018-10-17	$0.007505	$0.007429	$0.007495	$0.007429
2018-10-18	$0.007431	$0.007267	$0.007332	$0.007267
2018-10-19	$0.007268	$0.007246	$0.007246	$0.007246
2018-10-20	$0.007246	$0.007205	$0.007269	$0.007205
2018-10-21	$0.007205	$0.007226	$0.007226	$0.007226
2018-10-22	$0.007226	$0.007196	$0.007196	$0.007196
2018-10-23	$0.007198	$0.007182	$0.007182	$0.007182
2018-10-24	$0.007182	$0.007189	$0.007189	$0.007189
2018-10-25	$0.007189	$0.007174	$0.007174	$0.007174
2018-10-26	$0.007174	$0.007168	$0.007168	$0.007168
2018-10-27	$0.007168	$0.007182	$0.007182	$0.007182
2018-10-28	$0.007182	$0.007183	$0.007183	$0.007183
2018-10-29	$0.007183	$0.007008	$0.007008	$0.007008
2018-10-30	$0.007009	$0.007003	$0.007003	$0.007003
2018-10-31	$0.007003	$0.007040	$0.007040	$0.007040
2018-11-01	$0.007041	$0.007083	$0.007083	$0.007083
2018-11-02	$0.007019	$0.007034	$0.007034	$0.007034
2018-11-03	$0.007034	$0.007014	$0.007014	$0.007014
2018-11-04	$0.007014	$0.007114	$0.007114	$0.007114
2018-11-05	$0.007114	$0.007077	$0.007077	$0.007077
2018-11-06	$0.007077	$0.007128	$0.007128	$0.007128
2018-11-07	$0.007128	$0.007183	$0.007248	$0.007183
2018-11-08	$0.007184	$0.007091	$0.007091	$0.007091
2018-11-09	$0.007091	$0.007016	$0.007080	$0.007016
2018-11-10	$0.007016	$0.006972	$0.007100	$0.006972
2018-11-11	$0.006972	$0.006985	$0.006985	$0.006985
2018-11-12	$0.006985	$0.006949	$0.006949	$0.006949
2018-11-13	$0.006949	$0.006910	$0.006910	$0.006910
2018-11-14	$0.006910	$0.006258	$0.006258	$0.006258
2018-11-15	$0.006257	$0.006156	$0.006156	$0.006156
2018-11-16	$0.006156	$0.006089	$0.006089	$0.006089
2018-11-17	$0.006090	$0.006070	$0.006070	$0.006070
2018-11-18	$0.006069	$0.006064	$0.006121	$0.006064
2018-11-19	$0.006064	$0.005194	$0.005242	$0.005194
2018-11-20	$0.005194	$0.0047970	$0.0048420	$0.0047970
2018-11-21	$0.0047970	$0.0049600	$0.0049600	$0.0049600
2018-11-22	$0.0049600	$0.0046660	$0.0046660	$0.0046660
2018-11-23	$0.0046660	$0.0046910	$0.0046910	$0.0046910
2018-11-24	$0.0046910	$0.0041620	$0.0041620	$0.0041620
2018-11-25	$0.0041620	$0.0043240	$0.0043240	$0.0043240
2018-11-26	$0.0043250	$0.0040870	$0.0040870	$0.0040870
2018-11-27	$0.0040880	$0.0041290	$0.0041290	$0.0041290
2018-11-28	$0.0041290	$0.0046050	$0.0046470	$0.0046050
2018-11-29	$0.0046050	$0.0046300	$0.0046300	$0.0046300
2018-11-30	$0.0046300	$0.0043300	$0.0043300	$0.0043300
2018-12-01	$0.0043300	$0.0045330	$0.0045330	$0.0045330
2018-12-02	$0.0044920	$0.0044750	$0.0044750	$0.0044340
2018-12-03	$0.0044750	$0.0041810	$0.0041810	$0.0041810
2018-12-04	$0.0041810	$0.0042640	$0.0042640	$0.0042250
2018-12-05	$0.0042640	$0.0040740	$0.0040740	$0.0040370
2018-12-06	$0.0040740	$0.0037290	$0.0037990	$0.0037290
2018-12-07	$0.0036940	$0.0036600	$0.0036600	$0.0036260
2018-12-08	$0.0036600	$0.0037030	$0.0037030	$0.0037030
2018-12-09	$0.0037030	$0.0038440	$0.0038440	$0.0038440
2018-12-10	$0.0038440	$0.0037100	$0.0037100	$0.0037100
2018-12-11	$0.0037100	$0.0036390	$0.0036390	$0.0036050
2018-12-12	$0.0036390	$0.0036950	$0.0037640	$0.0036950
2018-12-13	$0.0036950	$0.0035700	$0.0035700	$0.0035030
2018-12-14	$0.0035700	$0.0034300	$0.0034940	$0.0034300
2018-12-15	$0.0034300	$0.0034260	$0.0034260	$0.0034260
2018-12-16	$0.0034260	$0.0034180	$0.0034510	$0.0034180
2018-12-17	$0.0034180	$0.0037260	$0.0037260	$0.0037260
2018-12-18	$0.0037260	$0.0039020	$0.0039020	$0.0039020
2018-12-19	$0.0039020	$0.0039230	$0.0039230	$0.0039230
2018-12-20	$0.0039230	$0.0043450	$0.0043450	$0.0043450
2018-12-21	$0.0043450	$0.0040940	$0.0040940	$0.0040940
2018-12-22	$0.0040940	$0.0042480	$0.0042480	$0.0042480
2018-12-23	$0.0042480	$0.0042080	$0.0042080	$0.0042080
2018-12-24	$0.0042080	$0.0042860	$0.0042860	$0.0042860
2018-12-25	$0.0042860	$0.0040260	$0.0040260	$0.0040260
2018-12-26	$0.0040260	$0.0040410	$0.0040410	$0.0040410
2018-12-27	$0.0040410	$0.0038280	$0.0038280	$0.0038280
2018-12-28	$0.0038280	$0.0041450	$0.0041450	$0.0041450
2018-12-29	$0.0041450	$0.0039870	$0.0039870	$0.0039870
2018-12-30	$0.0039870	$0.0040910	$0.0040910	$0.0040910
2018-12-31	$0.0040910	$0.0039350	$0.0039350	$0.0039350
2019-01-01	$0.0039350	$0.0040740	$0.0040740	$0.0040740
2019-01-02	$0.0040740	$0.0041590	$0.0041590	$0.0041590
2019-01-03	$0.0041590	$0.0040280	$0.0040280	$0.0040280
2019-01-04	$0.0040280	$0.0040680	$0.0040680	$0.0040680
2019-01-05	$0.0040680	$0.0040480	$0.0040480	$0.0040480
2019-01-06	$0.0040480	$0.0043080	$0.0043080	$0.0043080
2019-01-07	$0.0043080	$0.0042530	$0.0042530	$0.0042530
2019-01-08	$0.0042530	$0.0042430	$0.0042430	$0.0042430
2019-01-09	$0.0042430	$0.0042510	$0.0042510	$0.0042510
2019-01-10	$0.0042510	$0.0038520	$0.0038520	$0.0038520
2019-01-11	$0.0038520	$0.0038530	$0.0038530	$0.0038530
2019-01-12	$0.0038530	$0.0038480	$0.0038480	$0.0038480
2019-01-13	$0.0038480	$0.0037290	$0.0037290	$0.0037290
2019-01-14	$0.0037290	$0.0038890	$0.0038890	$0.0038890
2019-01-15	$0.0038890	$0.0038020	$0.0038020	$0.0038020
2019-01-16	$0.0038020	$0.0038260	$0.0038260	$0.0038260
2019-01-17	$0.0038260	$0.0038700	$0.0038700	$0.0038700
2019-01-18	$0.0038700	$0.0038300	$0.0038300	$0.0038300
2019-01-19	$0.0038300	$0.0039160	$0.0039160	$0.0039160
2019-01-20	$0.0039160	$0.0037460	$0.0037460	$0.0037460
2019-01-21	$0.0037460	$0.0037510	$0.0037510	$0.0037510
2019-01-22	$0.0037510	$0.0037820	$0.0037820	$0.0037820
2019-01-23	$0.0037820	$0.0037510	$0.0037510	$0.0037510
2019-01-24	$0.0037510	$0.0037780	$0.0037780	$0.0037780
2019-01-25	$0.0037780	$0.0037620	$0.0037620	$0.0037620
2019-01-26	$0.0037620	$0.0037760	$0.0037760	$0.0037760
2019-01-27	$0.0037760	$0.0037430	$0.0037430	$0.0037430
2019-01-28	$0.0037430	$0.0036260	$0.0036260	$0.0036260
2019-01-29	$0.0036260	$0.0035890	$0.0035890	$0.0035890
2019-01-30	$0.0035890	$0.0036410	$0.0036410	$0.0036410
2019-01-31	$0.0036410	$0.0036060	$0.0036060	$0.0036060
2019-02-01	$0.0036060	$0.0036350	$0.0036350	$0.0036350
2019-02-02	$0.0036350	$0.0036840	$0.0036840	$0.0036840
2019-02-03	$0.0036840	$0.0036220	$0.0036220	$0.0036220
2019-02-04	$0.0036220	$0.0036030	$0.0036030	$0.0036030
2019-02-05	$0.0036030	$0.0036200	$0.0036200	$0.0036200
2019-02-06	$0.0036200	$0.0035650	$0.0035650	$0.0035650
2019-02-07	$0.0035650	$0.0035440	$0.0035440	$0.0035440
2019-02-08	$0.0035440	$0.0038430	$0.0038430	$0.0038430
2019-02-09	$0.0038430	$0.0038350	$0.0038350	$0.0038350
2019-02-10	$0.0038350	$0.0038690	$0.0038690	$0.0038690
2019-02-11	$0.0038690	$0.0037920	$0.0037920	$0.0037920
2019-02-12	$0.0037920	$0.0037980	$0.0037980	$0.0037980
2019-02-13	$0.0037980	$0.0037860	$0.0037860	$0.0037860
2019-02-14	$0.0037860	$0.0037680	$0.0037680	$0.0037680
2019-02-15	$0.0037680	$0.0037730	$0.0037730	$0.0037730
2019-02-16	$0.0037730	$0.0037980	$0.0037980	$0.0037980
2019-02-17	$0.0037980	$0.0038540	$0.0038540	$0.0038540
2019-02-18	$0.0038540	$0.0041080	$0.0041080	$0.0041080
2019-02-19	$0.0041080	$0.0041200	$0.0041200	$0.0041200
2019-02-20	$0.0041200	$0.0041730	$0.0041730	$0.0041730
2019-02-21	$0.0041730	$0.0041340	$0.0041340	$0.0041340
2019-02-22	$0.0041340	$0.0041830	$0.0041830	$0.0041830
2019-02-23	$0.0041830	$0.0043570	$0.0043570	$0.0043570
2019-02-24	$0.0043570	$0.0039600	$0.0039600	$0.0039600
2019-02-25	$0.0039600	$0.0040380	$0.0040380	$0.0040380
2019-02-26	$0.0040380	$0.0040090	$0.0040090	$0.0040090
2019-02-27	$0.0040090	$0.0040220	$0.0040220	$0.0040220
2019-02-28	$0.0040220	$0.0040150	$0.0040150	$0.0040150
2019-03-01	$0.0040150	$0.0040230	$0.0040230	$0.0040230
2019-03-02	$0.0040230	$0.0040350	$0.0040350	$0.0040350
2019-03-03	$0.0040350	$0.0040030	$0.0040030	$0.0040030
2019-03-04	$0.0040030	$0.0039180	$0.0039180	$0.0039180
2019-03-05	$0.0039180	$0.0040680	$0.0040680	$0.0040680
2019-03-06	$0.0040680	$0.0040690	$0.0040690	$0.0040690
2019-03-07	$0.0040690	$0.0040770	$0.0040770	$0.0040770
2019-03-08	$0.0040770	$0.0040610	$0.0040610	$0.0040610
2019-03-09	$0.0040610	$0.0041450	$0.0041450	$0.0041450
2019-03-10	$0.0041450	$0.0041260	$0.0041260	$0.0041260
2019-03-11	$0.0041260	$0.0040690	$0.0040690	$0.0040690
2019-03-12	$0.0040690	$0.0040830	$0.0040830	$0.0040830
2019-03-13	$0.0040830	$0.0040720	$0.0040720	$0.0040720
2019-03-14	$0.0040720	$0.0040760	$0.0040760	$0.0040760
2019-03-15	$0.0040760	$0.0041230	$0.0041230	$0.0041230
2019-03-16	$0.0041230	$0.0042280	$0.0042280	$0.0042280
2019-03-17	$0.0042280	$0.0041980	$0.0041980	$0.0041980
2019-03-18	$0.0041980	$0.0041880	$0.0041880	$0.0041880
2019-03-19	$0.0041880	$0.0042250	$0.0042250	$0.0042250
2019-03-20	$0.0042250	$0.0042600	$0.0042600	$0.0042600
2019-03-21	$0.0042600	$0.0041970	$0.0041970	$0.0041970
2019-03-22	$0.0041970	$0.0042010	$0.0042010	$0.0042010
2019-03-23	$0.0042010	$0.0042080	$0.0042080	$0.0042080
2019-03-24	$0.0042080	$0.0041940	$0.0041940	$0.0041940
2019-03-25	$0.0041940	$0.0041210	$0.0041210	$0.0041210
2019-03-26	$0.0041210	$0.0041390	$0.0041390	$0.0041390
2019-03-27	$0.0041390	$0.0042480	$0.0042480	$0.0042480
2019-03-28	$0.0042480	$0.0042380	$0.0042380	$0.0042380
2019-03-29	$0.0042380	$0.0043170	$0.0043170	$0.0043170
2019-03-30	$0.0043170	$0.0043240	$0.0043240	$0.0043240
2019-03-31	$0.0043240	$0.0043180	$0.0043180	$0.0043180
2019-04-01	$0.0043180	$0.0043590	$0.0043590	$0.0043590
2019-04-02	$0.0043590	$0.005152	$0.005152	$0.005152
2019-04-03	$0.005152	$0.005225	$0.005225	$0.005225
2019-04-04	$0.005225	$0.005159	$0.005159	$0.005159
2019-04-05	$0.005159	$0.005300	$0.005300	$0.005300
2019-04-06	$0.005300	$0.005310	$0.005310	$0.005310
2019-04-07	$0.005310	$0.005461	$0.005461	$0.005461
2019-04-08	$0.005461	$0.005559	$0.005559	$0.005559
2019-04-09	$0.005559	$0.005461	$0.005461	$0.005461
2019-04-10	$0.005461	$0.005585	$0.005585	$0.005585
2019-04-11	$0.005585	$0.005301	$0.005301	$0.005301
2019-04-12	$0.005301	$0.005336	$0.005336	$0.005336
2019-04-13	$0.005336	$0.005335	$0.005335	$0.005335
2019-04-14	$0.005335	$0.005424	$0.005424	$0.005424
2019-04-15	$0.005424	$0.005289	$0.005289	$0.005289
2019-04-16	$0.005289	$0.005473	$0.005473	$0.005473
2019-04-17	$0.005473	$0.005498	$0.005498	$0.005498
2019-04-18	$0.005498	$0.005554	$0.005554	$0.005554
2019-04-19	$0.005554	$0.005560	$0.005560	$0.005560
2019-04-20	$0.005560	$0.005592	$0.005592	$0.005592
2019-04-21	$0.005592	$0.005571	$0.005571	$0.005571
2019-04-22	$0.005571	$0.005664	$0.005664	$0.005664
2019-04-23	$0.005664	$0.005816	$0.005816	$0.005816
2019-04-24	$0.005816	$0.005727	$0.005727	$0.005727
2019-04-25	$0.005727	$0.005421	$0.005421	$0.005421
2019-04-26	$0.005421	$0.005496	$0.005496	$0.005496
2019-04-27	$0.005496	$0.005491	$0.005491	$0.005491
2019-04-28	$0.005495	$0.005536	$0.005536	$0.005536
2019-04-29	$0.005536	$0.005500	$0.005500	$0.005500
2019-04-30	$0.005500	$0.005618	$0.005618	$0.005618
2019-05-01	$0.005618	$0.005659	$0.005659	$0.005659
2019-05-02	$0.005659	$0.005776	$0.005776	$0.005776
2019-05-03	$0.005776	$0.006041	$0.006041	$0.006041
2019-05-04	$0.006041	$0.006132	$0.006132	$0.006132
2019-05-05	$0.006132	$0.006084	$0.006084	$0.006084
2019-05-06	$0.006084	$0.006036	$0.006036	$0.006036
2019-05-07	$0.006036	$0.006111	$0.006111	$0.006111
2019-05-08	$0.006111	$0.006299	$0.006299	$0.006299
2019-05-09	$0.006299	$0.006481	$0.006481	$0.006481
2019-05-10	$0.006481	$0.006676	$0.006676	$0.006676
2019-05-11	$0.006676	$0.007551	$0.007551	$0.007551
2019-05-12	$0.007551	$0.007327	$0.007327	$0.007327
2019-05-13	$0.007327	$0.008197	$0.008197	$0.008197
2019-05-14	$0.008197	$0.008379	$0.008379	$0.008379
2019-05-15	$0.008379	$0.008593	$0.008593	$0.008593
2019-05-16	$0.008593	$0.008268	$0.008268	$0.008268
2019-05-17	$0.008268	$0.007741	$0.007741	$0.007741
2019-05-18	$0.007741	$0.007629	$0.007629	$0.007629
2019-05-19	$0.007629	$0.008603	$0.008603	$0.008603
2019-05-20	$0.008603	$0.008398	$0.008398	$0.008398
2019-05-21	$0.008398	$0.008345	$0.008345	$0.008345
2019-05-22	$0.008345	$0.008008	$0.008008	$0.008008
2019-05-23	$0.008008	$0.008270	$0.008270	$0.008270
2019-05-24	$0.008270	$0.008396	$0.008396	$0.008396
2019-05-25	$0.008396	$0.008462	$0.008462	$0.008462
2019-05-26	$0.008462	$0.009163	$0.009163	$0.009163
2019-05-27	$0.009163	$0.009224	$0.009224	$0.009224
2019-05-28	$0.009224	$0.009155	$0.009155	$0.009155
2019-05-29	$0.009155	$0.009098	$0.009098	$0.009098
2019-05-30	$0.009098	$0.008690	$0.008690	$0.008690
2019-05-31	$0.008690	$0.008978	$0.008978	$0.008978
2019-06-01	$0.008978	$0.008984	$0.008984	$0.008984
2019-06-02	$0.008984	$0.009175	$0.009175	$0.009175
2019-06-03	$0.009175	$0.008520	$0.008520	$0.008520
2019-06-04	$0.008520	$0.008061	$0.008061	$0.008061
2019-06-05	$0.008061	$0.008181	$0.008181	$0.008181
2019-06-06	$0.008181	$0.008198	$0.008198	$0.008198
2019-06-07	$0.008198	$0.008403	$0.008403	$0.008403
2019-06-08	$0.008403	$0.008330	$0.008330	$0.008330
2019-06-09	$0.008330	$0.008026	$0.008026	$0.008026
2019-06-10	$0.008026	$0.008422	$0.008422	$0.008422
2019-06-11	$0.008422	$0.008313	$0.008313	$0.008313
2019-06-12	$0.008313	$0.008583	$0.008583	$0.008583
2019-06-13	$0.008583	$0.008647	$0.008647	$0.008647
2019-06-14	$0.008647	$0.009129	$0.009129	$0.009129
2019-06-15	$0.009129	$0.009296	$0.009296	$0.009296
2019-06-16	$0.009296	$0.009428	$0.009428	$0.009428
2019-06-17	$0.009428	$0.009803	$0.009803	$0.009803
2019-06-18	$0.009803	$0.009536	$0.009536	$0.009536
2019-06-19	$0.009536	$0.009745	$0.009745	$0.009745
2019-06-20	$0.009745	$0.0100100	$0.0100100	$0.0100100
2019-06-21	$0.0100100	$0.0107300	$0.0107300	$0.0107300
2019-06-22	$0.0107300	$0.0112200	$0.0112200	$0.0112200
2019-06-23	$0.0112200	$0.0114000	$0.0114000	$0.0114000
2019-06-24	$0.0114000	$0.0115900	$0.0115900	$0.0115900
2019-06-25	$0.0115900	$0.0123300	$0.0123300	$0.0123300
2019-06-26	$0.0123300	$0.0135600	$0.0135600	$0.0135600
2019-06-27	$0.0135600	$0.0117100	$0.0117100	$0.0117100
2019-06-28	$0.0117100	$0.0129700	$0.0129700	$0.0129700
2019-06-29	$0.0129700	$0.0124800	$0.0124800	$0.0124800
2019-06-30	$0.0124800	$0.0113100	$0.0113100	$0.0113100
2019-07-01	$0.0113100	$0.0111200	$0.0111200	$0.0111200
2019-07-02	$0.0111200	$0.0113900	$0.0113900	$0.0113900
2019-07-03	$0.0113900	$0.0125800	$0.0125800	$0.0125800
2019-07-04	$0.0125800	$0.0117100	$0.0117100	$0.0117100
2019-07-05	$0.0117100	$0.0115400	$0.0115400	$0.0115400
2019-07-06	$0.0115400	$0.0118100	$0.0118100	$0.0118100
2019-07-07	$0.0118100	$0.0120500	$0.0120500	$0.0120500
2019-07-08	$0.0120500	$0.0129100	$0.0129100	$0.0129100
2019-07-09	$0.0129100	$0.0132000	$0.0132000	$0.0132000
2019-07-10	$0.0132000	$0.0127000	$0.0127000	$0.0127000
2019-07-11	$0.0127000	$0.0119100	$0.0119100	$0.0119100
2019-07-12	$0.0119100	$0.0123900	$0.0123900	$0.0123900
2019-07-13	$0.0123900	$0.0119300	$0.0119300	$0.0119300
2019-07-14	$0.0119300	$0.0107100	$0.0107100	$0.0107100
2019-07-15	$0.0107100	$0.0113900	$0.0113900	$0.0113900
2019-07-16	$0.0113900	$0.009895	$0.009895	$0.009895
2019-07-17	$0.009895	$0.0101800	$0.0101800	$0.0101800
2019-07-18	$0.0101800	$0.0111700	$0.0111700	$0.0111700
2019-07-19	$0.0111700	$0.0110600	$0.0110600	$0.0110600
2019-07-20	$0.0110600	$0.0113000	$0.0113000	$0.0113000
2019-07-21	$0.0113000	$0.0111200	$0.0111200	$0.0111200
2019-07-22	$0.0111200	$0.0108400	$0.0108400	$0.0108400
2019-07-23	$0.0108400	$0.0103500	$0.0103500	$0.0103500
2019-07-24	$0.0103500	$0.0102600	$0.0102600	$0.0102600
2019-07-25	$0.0102600	$0.0103800	$0.0103800	$0.0103800
2019-07-26	$0.0103800	$0.0103400	$0.0103400	$0.0103400
2019-07-27	$0.0103400	$0.0099520	$0.0099520	$0.0099520
2019-07-28	$0.0099520	$0.0100100	$0.0100100	$0.0100100
2019-07-29	$0.0100100	$0.0099820	$0.0099820	$0.0099820
2019-07-30	$0.0099820	$0.0100800	$0.0100800	$0.0100800
2019-07-31	$0.0100800	$0.0105900	$0.0105900	$0.0105900
2019-08-01	$0.0105900	$0.0164300	$0.0164300	$0.0104400

Description

Axiom is based on its own mining proof of work algorithm and has is experimenting with a different form of digital signatures to Bitcoin.

기술

Sorry, detailed technology about Axiom is not currently available

특징들

Sorry, detailed features about Axiom is not currently available

Axiom
AXIOM Coin Values AXIOM

Axiom valuesUSD 가격
$ 0.0046

Axiom BTC 가격
0.00000008

Axiom 24시간 볼륨
$ 0

Axiom 시가 총액
$ 0

Axiom AXIOM Coin Values AXIOM

Axiom valuesUSD 가격 $ 0.0046

Axiom BTC 가격 0.00000008

Axiom 24시간 볼륨 $ 0

Axiom 시가 총액 $ 0

Share Axiom Price

Axiom 가격 차트

Axiom 가격 최고/최저 시세차트

Axiom Crypto Technology

Axiom Crypto ICO Description

Axiom Crypto Technology

Axiom Crypto Features

Axiom
AXIOM Coin Values AXIOM

Axiom valuesUSD 가격
$ 0.0046

Axiom BTC 가격
0.00000008

Axiom 24시간 볼륨
$ 0

Axiom 시가 총액
$ 0