AVT Coin Values AVT
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장Aventus Crypto Coin Rank 1349
웹사이트
백서
6,000,000 AVT
Aventus
Aventus valuesUSD 가격 $ 0.6422
$ 0.6422
Aventus BTC 가격 0.00001111
0.00001111
Aventus 24시간 볼륨 $ 177,380
$ 177,380
Aventus 시가 총액 $ 3,853,153
$ 3,853,153
24시간 볼륨
3 BTC1 H
-11.12 %
24 H
9.46 %
7 d
88.42 %
AVT 차트
Aventus 가격 차트
AVT 최고/최저 시세차트
Aventus 가격 최고/최저 시세차트
과거 데이터
Aventus Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-07-12 | $1.91 | $3.03 | $3.03 | $2.02 |
| 2017-07-13 | $3.03 | $2.05 | $2.77 | $1.87 |
| 2017-07-14 | $2.05 | $1.79 | $1.97 | $1.79 |
| 2017-07-15 | $1.79 | $2.03 | $2.54 | $1.54 |
| 2017-07-16 | $2.03 | $2.29 | $2.30 | $1.87 |
| 2017-07-17 | $2.29 | $2.80 | $3.06 | $2.80 |
| 2017-07-18 | $2.80 | $3.57 | $3.57 | $2.73 |
| 2017-07-19 | $3.57 | $3.69 | $3.69 | $2.92 |
| 2017-07-20 | $3.69 | $4.30 | $4.30 | $3.40 |
| 2017-07-21 | $4.30 | $4.11 | $4.11 | $4.07 |
| 2017-07-22 | $4.11 | $4.38 | $4.38 | $4.38 |
| 2017-07-23 | $3.46 | $4.32 | $4.32 | $3.43 |
| 2017-07-24 | $4.32 | $4.26 | $4.26 | $3.38 |
| 2017-07-25 | $4.26 | $3.36 | $3.85 | $3.36 |
| 2017-07-26 | $3.36 | $3.11 | $3.96 | $3.04 |
| 2017-07-27 | $3.11 | $3.04 | $3.11 | $3.04 |
| 2017-07-28 | $3.04 | $2.87 | $2.87 | $2.87 |
| 2017-07-29 | $2.87 | $3.69 | $3.69 | $2.91 |
| 2017-07-30 | $3.69 | $2.56 | $3.52 | $2.56 |
| 2017-07-31 | $2.56 | $2.44 | $3.42 | $2.44 |
| 2017-08-01 | $2.44 | $2.73 | $2.73 | $2.73 |
| 2017-08-02 | $2.73 | $3.60 | $3.60 | $2.64 |
| 2017-08-03 | $3.60 | $3.70 | $3.70 | $3.70 |
| 2017-08-04 | $3.70 | $2.21 | $3.64 | $2.21 |
| 2017-08-05 | $2.21 | $3.45 | $3.45 | $2.53 |
| 2017-08-06 | $3.45 | $3.22 | $3.60 | $3.22 |
| 2017-08-07 | $3.22 | $3.67 | $3.67 | $3.29 |
| 2017-08-08 | $3.67 | $4.15 | $4.15 | $4.03 |
| 2017-08-09 | $4.15 | $4.18 | $4.18 | $3.59 |
| 2017-08-10 | $3.59 | $3.63 | $3.63 | $3.63 |
| 2017-08-11 | $3.63 | $4.88 | $4.88 | $3.76 |
| 2017-08-12 | $4.88 | $4.93 | $4.93 | $4.86 |
| 2017-08-13 | $4.93 | $4.75 | $4.75 | $3.61 |
| 2017-08-14 | $4.75 | $4.79 | $4.79 | $4.79 |
| 2017-08-15 | $4.79 | $4.73 | $4.73 | $3.49 |
| 2017-08-16 | $4.73 | $5.10 | $5.17 | $3.67 |
| 2017-08-17 | $5.10 | $5.11 | $5.11 | $5.08 |
| 2017-08-18 | $5.11 | $4.69 | $5.27 | $4.10 |
| 2017-08-19 | $4.69 | $4.65 | $5.66 | $4.65 |
| 2017-08-20 | $4.65 | $5.76 | $5.76 | $4.18 |
| 2017-08-21 | $5.76 | $5.32 | $9.65 | $4.25 |
| 2017-08-22 | $5.32 | $5.33 | $5.33 | $3.81 |
| 2017-08-23 | $5.33 | $5.21 | $6.35 | $4.26 |
| 2017-08-24 | $5.21 | $6.21 | $6.21 | $5.00 |
| 2017-08-25 | $6.21 | $6.11 | $6.30 | $6.11 |
| 2017-08-26 | $6.11 | $6.17 | $6.17 | $6.17 |
| 2017-08-27 | $6.17 | $6.53 | $6.57 | $6.29 |
| 2017-08-28 | $6.53 | $6.89 | $6.89 | $6.53 |
| 2017-08-29 | $6.89 | $6.47 | $7.38 | $5.21 |
| 2017-08-30 | $6.47 | $6.65 | $6.67 | $5.37 |
| 2017-08-31 | $6.65 | $7.58 | $7.58 | $5.96 |
| 2017-09-01 | $7.58 | $7.64 | $7.64 | $5.53 |
| 2017-09-02 | $7.64 | $4.96 | $6.86 | $4.96 |
| 2017-09-03 | $6.86 | $4.93 | $6.88 | $4.93 |
| 2017-09-04 | $4.93 | $3.04 | $4.25 | $3.04 |
| 2017-09-05 | $4.34 | $4.55 | $4.55 | $3.50 |
| 2017-09-06 | $5.64 | $4.41 | $8.47 | $3.49 |
| 2017-09-07 | $4.41 | $3.77 | $51,107.03 | $3.35 |
| 2017-09-08 | $3.77 | $3.29 | $5.55 | $3.07 |
| 2017-09-09 | $3.29 | $2.74 | $6.20 | $1.82 |
| 2017-09-10 | $2.74 | $2.36 | $5.39 | $2.25 |
| 2017-09-11 | $2.36 | $2.69 | $297.92 | $0.0004410 |
| 2017-09-12 | $2.69 | $2.63 | $441,026.48 | $0.0009060 |
| 2017-09-13 | $2.63 | $2.34 | $2.89 | $1.77 |
| 2017-09-14 | $2.34 | $1.67 | $2.18 | $1.56 |
| 2017-09-15 | $1.67 | $1.82 | $2.18 | $1.49 |
| 2017-09-16 | $1.82 | $1.81 | $1.96 | $0.1820000 |
| 2017-09-17 | $1.81 | $1.87 | $2.20 | $1.82 |
| 2017-09-18 | $1.87 | $2.17 | $4.46 | $0.0034040 |
| 2017-09-19 | $2.17 | $1.98 | $2.97 | $1.91 |
| 2017-09-20 | $1.98 | $1.86 | $2.13 | $1.80 |
| 2017-09-21 | $1.86 | $1.58 | $443.36 | $1.41 |
| 2017-09-22 | $1.58 | $1.71 | $1.85 | $1.42 |
| 2017-09-23 | $1.71 | $1.67 | $1.89 | $1.46 |
| 2017-09-24 | $1.67 | $1.64 | $1.70 | $1.27 |
| 2017-09-25 | $1.64 | $1.62 | $736,720.74 | $1.46 |
| 2017-09-26 | $1.62 | $1.65 | $28,451.24 | $1.50 |
| 2017-09-27 | $1.65 | $1.58 | $1.84 | $1.58 |
| 2017-09-28 | $1.58 | $2.80 | $181,153.35 | $0.2295000 |
| 2017-09-29 | $2.80 | $2.63 | $2.90 | $0.2685000 |
| 2017-09-30 | $2.63 | $2.21 | $2.72 | $2.21 |
| 2017-10-01 | $2.21 | $2.43 | $152,178.65 | $1.86 |
| 2017-10-02 | $2.43 | $2.74 | $2.91 | $2.08 |
| 2017-10-03 | $2.74 | $2.56 | $2.78 | $1.79 |
| 2017-10-04 | $2.56 | $2.45 | $2.63 | $2.05 |
| 2017-10-05 | $2.45 | $2.71 | $22.09 | $2.48 |
| 2017-10-06 | $2.71 | $3.03 | $27.71 | $0.3290000 |
| 2017-10-07 | $3.03 | $2.83 | $4.66 | $2.51 |
| 2017-10-08 | $2.83 | $2.02 | $185,594.96 | $2.02 |
| 2017-10-09 | $2.02 | $2.98 | $30,235.45 | $1.93 |
| 2017-10-10 | $2.98 | $3.18 | $69,150.20 | $2.66 |
| 2017-10-11 | $3.18 | $3.02 | $5.04 | $2.69 |
| 2017-10-12 | $3.02 | $2.62 | $42,786.24 | $2.27 |
| 2017-10-13 | $2.62 | $2.71 | $2.97 | $2.22 |
| 2017-10-14 | $2.71 | $3.40 | $3.82 | $2.56 |
| 2017-10-15 | $3.40 | $3.30 | $3.48 | $2.96 |
| 2017-10-16 | $3.30 | $3.91 | $4.27 | $3.11 |
| 2017-10-17 | $3.91 | $3.46 | $3.76 | $3.27 |
| 2017-10-18 | $3.46 | $3.15 | $10.01 | $3.12 |
| 2017-10-19 | $3.15 | $3.15 | $3.35 | $1.93 |
| 2017-10-20 | $3.15 | $3.24 | $3.61 | $2.93 |
| 2017-10-21 | $3.25 | $3.00 | $3.37 | $2.79 |
| 2017-10-22 | $3.00 | $3.00 | $3.12 | $2.78 |
| 2017-10-23 | $2.97 | $2.48 | $3.21 | $2.45 |
| 2017-10-24 | $2.48 | $2.91 | $4,070.95 | $2.35 |
| 2017-10-25 | $2.91 | $2.64 | $2.91 | $2.02 |
| 2017-10-26 | $2.64 | $2.63 | $2.73 | $2.21 |
| 2017-10-27 | $2.72 | $2.66 | $2.87 | $2.45 |
| 2017-10-28 | $2.66 | $2.64 | $2.67 | $2.54 |
| 2017-10-29 | $2.64 | $2.50 | $2.77 | $2.45 |
| 2017-10-30 | $2.50 | $2.52 | $2.57 | $2.35 |
| 2017-10-31 | $2.52 | $2.34 | $2.56 | $2.27 |
| 2017-11-01 | $2.33 | $2.14 | $2.37 | $2.14 |
| 2017-11-02 | $2.14 | $2.01 | $2.24 | $1.81 |
| 2017-11-03 | $2.01 | $2.30 | $2.50 | $2.10 |
| 2017-11-04 | $2.30 | $2.10 | $2.54 | $2.10 |
| 2017-11-05 | $2.15 | $2.14 | $2.34 | $2.06 |
| 2017-11-06 | $2.14 | $1.98 | $2.16 | $1.91 |
| 2017-11-07 | $1.98 | $2.01 | $2.07 | $1.94 |
| 2017-11-08 | $2.03 | $2.24 | $2.42 | $2.05 |
| 2017-11-09 | $2.24 | $3.15 | $3.48 | $2.19 |
| 2017-11-10 | $3.15 | $2.61 | $3.16 | $2.52 |
| 2017-11-11 | $2.61 | $2.84 | $2.94 | $2.56 |
| 2017-11-12 | $2.88 | $2.31 | $2.95 | $2.31 |
| 2017-11-13 | $2.31 | $2.61 | $2.79 | $2.21 |
| 2017-11-14 | $2.61 | $2.68 | $2.90 | $2.60 |
| 2017-11-15 | $2.71 | $2.50 | $2.76 | $2.07 |
| 2017-11-16 | $2.50 | $2.36 | $2.58 | $2.36 |
| 2017-11-17 | $2.36 | $2.14 | $2.47 | $2.14 |
| 2017-11-18 | $2.14 | $2.48 | $2.58 | $2.21 |
| 2017-11-19 | $2.48 | $2.45 | $2.56 | $2.21 |
| 2017-11-20 | $2.45 | $2.32 | $2.54 | $2.25 |
| 2017-11-21 | $2.32 | $2.64 | $2.83 | $2.22 |
| 2017-11-22 | $2.64 | $2.74 | $3.00 | $2.60 |
| 2017-11-23 | $2.74 | $2.65 | $3.02 | $2.48 |
| 2017-11-24 | $2.65 | $2.59 | $3.24 | $2.57 |
| 2017-11-25 | $2.59 | $3.10 | $3.26 | $2.43 |
| 2017-11-26 | $3.10 | $3.01 | $3.37 | $2.88 |
| 2017-11-27 | $3.01 | $3.10 | $3.17 | $2.88 |
| 2017-11-28 | $3.10 | $3.04 | $3.19 | $2.90 |
| 2017-11-29 | $3.04 | $2.66 | $2.96 | $2.50 |
| 2017-11-30 | $2.65 | $2.67 | $2.93 | $2.43 |
| 2017-12-01 | $2.67 | $2.64 | $2.91 | $2.64 |
| 2017-12-02 | $2.64 | $2.75 | $2.82 | $2.62 |
| 2017-12-03 | $2.77 | $2.93 | $3.00 | $2.70 |
| 2017-12-04 | $2.93 | $2.94 | $3.13 | $2.69 |
| 2017-12-05 | $2.94 | $3.77 | $4.04 | $2.62 |
| 2017-12-06 | $3.77 | $3.89 | $5.07 | $3.34 |
| 2017-12-07 | $4.20 | $3.27 | $4.38 | $3.11 |
| 2017-12-08 | $3.27 | $3.65 | $3.97 | $2.95 |
| 2017-12-09 | $3.65 | $4.14 | $5.12 | $3.41 |
| 2017-12-10 | $4.13 | $3.33 | $4.35 | $3.33 |
| 2017-12-11 | $3.33 | $4.20 | $5.29 | $3.92 |
| 2017-12-12 | $4.20 | $4.20 | $5.70 | $3.98 |
| 2017-12-13 | $4.20 | $4.26 | $4.77 | $3.79 |
| 2017-12-14 | $4.25 | $4.77 | $4.78 | $3.74 |
| 2017-12-15 | $4.77 | $4.20 | $4.77 | $4.02 |
| 2017-12-16 | $4.19 | $4.41 | $4.72 | $4.17 |
| 2017-12-17 | $4.40 | $4.25 | $4.73 | $4.00 |
| 2017-12-18 | $4.25 | $4.38 | $4.97 | $4.22 |
| 2017-12-19 | $4.38 | $4.41 | $4.71 | $3.68 |
| 2017-12-20 | $4.41 | $3.98 | $4.33 | $3.63 |
| 2017-12-21 | $3.98 | $4.17 | $4.40 | $3.80 |
| 2017-12-22 | $4.17 | $3.14 | $3.53 | $2.83 |
| 2017-12-23 | $3.14 | $3.87 | $4.17 | $3.33 |
| 2017-12-24 | $3.87 | $4.53 | $5.38 | $3.38 |
| 2017-12-25 | $4.53 | $4.56 | $5.55 | $4.27 |
| 2017-12-26 | $4.56 | $4.52 | $5.31 | $4.16 |
| 2017-12-27 | $4.52 | $4.44 | $4.72 | $4.23 |
| 2017-12-28 | $4.44 | $4.00 | $4.36 | $3.74 |
| 2017-12-29 | $4.00 | $4.12 | $4.46 | $3.83 |
| 2017-12-30 | $4.12 | $3.94 | $4.02 | $3.43 |
| 2017-12-31 | $3.94 | $3.97 | $4.36 | $3.72 |
| 2018-01-01 | $3.97 | $4.42 | $4.75 | $3.79 |
| 2018-01-02 | $4.42 | $4.75 | $5.24 | $4.15 |
| 2018-01-03 | $4.75 | $4.87 | $5.69 | $4.72 |
| 2018-01-04 | $4.87 | $4.63 | $5.25 | $4.34 |
| 2018-01-05 | $4.63 | $4.65 | $5.14 | $4.53 |
| 2018-01-06 | $4.65 | $5.85 | $6.74 | $4.54 |
| 2018-01-07 | $5.85 | $6.97 | $7.60 | $6.33 |
| 2018-01-08 | $6.97 | $5.81 | $7.08 | $5.60 |
| 2018-01-09 | $5.81 | $6.09 | $8.26 | $5.83 |
| 2018-01-10 | $6.12 | $6.04 | $6.81 | $4.57 |
| 2018-01-11 | $6.04 | $5.47 | $6.27 | $4.11 |
| 2018-01-12 | $5.47 | $5.56 | $6.71 | $5.46 |
| 2018-01-13 | $5.56 | $5.46 | $7.01 | $5.40 |
| 2018-01-14 | $5.46 | $5.04 | $5.70 | $4.78 |
| 2018-01-15 | $5.04 | $4.70 | $4.87 | $4.42 |
| 2018-01-16 | $4.70 | $2.85 | $3.86 | $2.59 |
| 2018-01-17 | $2.85 | $3.30 | $3.56 | $2.76 |
| 2018-01-18 | $3.30 | $3.00 | $3.72 | $3.00 |
| 2018-01-19 | $3.00 | $3.36 | $3.72 | $3.00 |
| 2018-01-20 | $3.36 | $4.18 | $4.66 | $2.96 |
| 2018-01-21 | $4.18 | $3.34 | $3.88 | $3.26 |
| 2018-01-22 | $3.34 | $3.19 | $3.97 | $3.07 |
| 2018-01-23 | $3.19 | $3.59 | $3.74 | $3.09 |
| 2018-01-24 | $3.59 | $3.79 | $4.25 | $3.61 |
| 2018-01-25 | $3.79 | $3.44 | $3.91 | $3.22 |
| 2018-01-26 | $3.44 | $4.16 | $4.43 | $3.35 |
| 2018-01-27 | $4.16 | $4.49 | $5.96 | $3.91 |
| 2018-01-28 | $4.49 | $4.12 | $5.46 | $4.00 |
| 2018-01-29 | $4.12 | $3.89 | $4.40 | $3.52 |
| 2018-01-30 | $3.89 | $3.19 | $3.70 | $2.92 |
| 2018-01-31 | $3.19 | $3.01 | $3.41 | $2.90 |
| 2018-02-01 | $3.01 | $2.68 | $3.47 | $2.35 |
| 2018-02-02 | $2.68 | $2.47 | $2.73 | $2.20 |
| 2018-02-03 | $2.47 | $3.08 | $3.13 | $2.55 |
| 2018-02-04 | $3.08 | $2.59 | $2.89 | $2.12 |
| 2018-02-05 | $2.59 | $2.06 | $2.43 | $1.48 |
| 2018-02-06 | $2.06 | $2.34 | $2.66 | $0.6293000 |
| 2018-02-07 | $2.34 | $2.24 | $2.49 | $1.98 |
| 2018-02-08 | $2.24 | $2.47 | $2.55 | $2.40 |
| 2018-02-09 | $2.47 | $2.44 | $2.66 | $2.21 |
| 2018-02-10 | $2.44 | $2.43 | $2.46 | $2.30 |
| 2018-02-11 | $2.43 | $2.15 | $2.32 | $1.96 |
| 2018-02-12 | $2.15 | $2.18 | $2.30 | $2.02 |
| 2018-02-13 | $2.18 | $2.28 | $2.42 | $1.69 |
| 2018-02-14 | $2.28 | $2.35 | $2.49 | $2.21 |
| 2018-02-15 | $2.35 | $2.37 | $2.41 | $2.20 |
| 2018-02-16 | $2.37 | $2.42 | $2.47 | $2.14 |
| 2018-02-17 | $2.42 | $2.68 | $2.71 | $2.12 |
| 2018-02-18 | $2.68 | $2.43 | $2.57 | $2.23 |
| 2018-02-19 | $2.43 | $2.58 | $2.91 | $2.40 |
| 2018-02-20 | $2.58 | $2.50 | $2.52 | $2.15 |
| 2018-02-21 | $2.32 | $2.09 | $2.39 | $1.99 |
| 2018-02-22 | $2.09 | $1.97 | $2.20 | $1.89 |
| 2018-02-23 | $1.97 | $2.14 | $2.20 | $1.55 |
| 2018-02-24 | $2.14 | $1.85 | $2.13 | $1.69 |
| 2018-02-25 | $1.85 | $1.97 | $2.09 | $1.86 |
| 2018-02-26 | $1.97 | $2.20 | $2.20 | $1.86 |
| 2018-02-27 | $2.20 | $2.12 | $2.33 | $2.02 |
| 2018-02-28 | $2.12 | $1.94 | $2.13 | $1.93 |
| 2018-03-01 | $1.94 | $2.05 | $2.07 | $1.81 |
| 2018-03-02 | $2.05 | $1.97 | $2.09 | $1.92 |
| 2018-03-03 | $1.97 | $2.02 | $2.04 | $1.82 |
| 2018-03-04 | $2.02 | $2.00 | $2.07 | $1.91 |
| 2018-03-05 | $2.00 | $1.90 | $1.98 | $1.75 |
| 2018-03-06 | $1.90 | $1.69 | $1.88 | $1.48 |
| 2018-03-07 | $1.69 | $1.43 | $1.61 | $0.8413000 |
| 2018-03-08 | $1.43 | $1.45 | $1.67 | $1.05 |
| 2018-03-09 | $1.45 | $1.46 | $1.51 | $1.22 |
| 2018-03-10 | $1.46 | $1.34 | $1.41 | $1.20 |
| 2018-03-11 | $1.34 | $1.36 | $1.69 | $1.33 |
| 2018-03-12 | $1.36 | $1.35 | $1.42 | $1.28 |
| 2018-03-13 | $1.35 | $1.37 | $1.38 | $1.23 |
| 2018-03-14 | $1.37 | $1.13 | $1.53 | $1.12 |
| 2018-03-15 | $1.13 | $1.23 | $1.38 | $1.09 |
| 2018-03-16 | $1.23 | $1.29 | $1.47 | $1.11 |
| 2018-03-17 | $1.29 | $1.14 | $1.21 | $0.9253000 |
| 2018-03-18 | $1.14 | $1.09 | $1.18 | $0.9834000 |
| 2018-03-19 | $1.09 | $1.14 | $1.22 | $1.01 |
| 2018-03-20 | $1.14 | $1.22 | $1.24 | $1.04 |
| 2018-03-21 | $1.22 | $1.12 | $1.32 | $1.09 |
| 2018-03-22 | $1.12 | $1.14 | $1.29 | $1.05 |
| 2018-03-23 | $1.14 | $1.18 | $1.27 | $1.07 |
| 2018-03-24 | $1.18 | $1.07 | $1.19 | $1.07 |
| 2018-03-25 | $1.07 | $1.18 | $1.28 | $0.9869000 |
| 2018-03-26 | $1.18 | $1.08 | $1.17 | $1.01 |
| 2018-03-27 | $1.08 | $1.02 | $1.10 | $0.9101000 |
| 2018-03-28 | $1.02 | $1.01 | $1.08 | $0.8548000 |
| 2018-03-29 | $1.01 | $0.8684000 | $0.9325000 | $0.8173000 |
| 2018-03-30 | $0.8685000 | $0.9215000 | $0.9846000 | $0.7364000 |
| 2018-03-31 | $0.9125000 | $0.8122000 | $1.05 | $0.8059000 |
| 2018-04-01 | $0.8122000 | $0.9581000 | $0.9960000 | $0.7808000 |
| 2018-04-02 | $0.9581000 | $0.9140000 | $0.9998000 | $0.7817000 |
| 2018-04-03 | $0.9140000 | $1.01 | $1.20 | $0.8814000 |
| 2018-04-04 | $1.01 | $0.9466000 | $0.9466000 | $0.8785000 |
| 2018-04-05 | $0.9466000 | $0.8653000 | $1.12 | $0.8390000 |
| 2018-04-06 | $0.8655000 | $0.8518000 | $0.9125000 | $0.8337000 |
| 2018-04-07 | $0.8518000 | $0.8612000 | $0.8885000 | $0.8512000 |
| 2018-04-08 | $0.8612000 | $0.8660000 | $0.8976000 | $0.7754000 |
| 2018-04-09 | $0.8660000 | $0.8499000 | $0.9413000 | $0.8220000 |
| 2018-04-10 | $0.8499000 | $0.8770000 | $0.9435000 | $0.8658000 |
| 2018-04-11 | $0.8770000 | $0.8824000 | $0.9125000 | $0.8453000 |
| 2018-04-12 | $0.8823000 | $1.01 | $1.14 | $0.9721000 |
| 2018-04-13 | $1.03 | $1.08 | $1.20 | $0.9751000 |
| 2018-04-14 | $1.08 | $1.12 | $1.17 | $1.03 |
| 2018-04-15 | $1.12 | $1.24 | $1.29 | $1.05 |
| 2018-04-16 | $1.24 | $1.26 | $1.26 | $1.13 |
| 2018-04-17 | $1.26 | $1.18 | $1.24 | $1.09 |
| 2018-04-18 | $1.18 | $1.29 | $1.33 | $1.17 |
| 2018-04-19 | $1.29 | $1.29 | $1.41 | $1.27 |
| 2018-04-20 | $1.29 | $1.39 | $1.74 | $1.38 |
| 2018-04-21 | $1.39 | $1.50 | $1.53 | $1.31 |
| 2018-04-22 | $1.50 | $1.44 | $1.62 | $1.40 |
| 2018-04-23 | $1.44 | $1.54 | $1.60 | $1.46 |
| 2018-04-24 | $1.54 | $1.65 | $1.71 | $1.53 |
| 2018-04-25 | $1.65 | $1.70 | $1.91 | $1.37 |
| 2018-04-26 | $1.70 | $1.72 | $2.00 | $1.69 |
| 2018-04-27 | $1.72 | $1.56 | $1.71 | $1.48 |
| 2018-04-28 | $1.56 | $1.63 | $1.89 | $1.63 |
| 2018-04-29 | $1.63 | $1.65 | $1.65 | $1.51 |
| 2018-04-30 | $1.65 | $1.60 | $1.61 | $1.33 |
| 2018-05-01 | $1.60 | $1.54 | $1.70 | $1.40 |
| 2018-05-02 | $1.54 | $1.57 | $1.70 | $1.48 |
| 2018-05-03 | $1.57 | $1.66 | $1.83 | $1.65 |
| 2018-05-04 | $1.66 | $1.68 | $1.84 | $1.56 |
| 2018-05-05 | $1.68 | $1.63 | $1.78 | $1.57 |
| 2018-05-06 | $1.63 | $1.89 | $2.29 | $1.58 |
| 2018-05-07 | $1.89 | $1.78 | $1.99 | $1.69 |
| 2018-05-08 | $1.78 | $1.78 | $2.02 | $1.70 |
| 2018-05-09 | $1.78 | $1.87 | $2.55 | $1.60 |
| 2018-05-10 | $1.87 | $1.68 | $2.22 | $1.58 |
| 2018-05-11 | $1.68 | $1.43 | $1.72 | $1.32 |
| 2018-05-12 | $1.43 | $1.69 | $1.69 | $1.41 |
| 2018-05-13 | $1.69 | $1.46 | $1.80 | $1.41 |
| 2018-05-14 | $1.46 | $1.44 | $1.84 | $1.30 |
| 2018-05-15 | $1.44 | $1.48 | $1.62 | $1.30 |
| 2018-05-16 | $1.48 | $1.47 | $1.50 | $1.40 |
| 2018-05-17 | $1.47 | $1.31 | $1.47 | $1.26 |
| 2018-05-18 | $1.31 | $1.38 | $1.51 | $1.32 |
| 2018-05-19 | $1.38 | $1.32 | $1.41 | $1.24 |
| 2018-05-20 | $1.32 | $1.47 | $1.47 | $1.30 |
| 2018-05-21 | $1.47 | $1.28 | $1.44 | $1.25 |
| 2018-05-22 | $1.28 | $1.22 | $1.24 | $1.13 |
| 2018-05-23 | $1.23 | $1.21 | $1.21 | $1.05 |
| 2018-05-24 | $1.21 | $1.15 | $1.26 | $1.06 |
| 2018-05-25 | $1.15 | $1.07 | $1.31 | $1.07 |
| 2018-05-26 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2018-05-27 | $1.08 | $1.03 | $1.58 | $0.9935000 |
| 2018-05-28 | $1.03 | $0.9421000 | $1.01 | $0.9114000 |
| 2018-05-29 | $0.9421000 | $1.03 | $1.22 | $0.9813000 |
| 2018-05-30 | $1.03 | $1.00 | $1.11 | $0.9655000 |
| 2018-05-31 | $1.00 | $1.13 | $1.18 | $0.9940000 |
| 2018-06-01 | $1.13 | $1.04 | $1.14 | $1.04 |
| 2018-06-02 | $1.04 | $1.07 | $1.20 | $1.05 |
| 2018-06-03 | $1.07 | $1.04 | $1.46 | $0.9502000 |
| 2018-06-04 | $1.04 | $0.9242000 | $1.01 | $0.9242000 |
| 2018-06-05 | $0.9242000 | $1.01 | $1.02 | $0.9507000 |
| 2018-06-06 | $1.01 | $0.9816000 | $1.11 | $0.9379000 |
| 2018-06-07 | $0.9816000 | $1.00 | $1.01 | $0.1219000 |
| 2018-06-08 | $1.00 | $0.9305000 | $0.9941000 | $0.8873000 |
| 2018-06-09 | $0.9305000 | $0.9209000 | $1.14 | $0.7821000 |
| 2018-06-10 | $0.9209000 | $0.8097000 | $0.8364000 | $0.7871000 |
| 2018-06-11 | $0.8097000 | $0.7803000 | $0.9332000 | $0.7654000 |
| 2018-06-12 | $0.7803000 | $0.8160000 | $0.8160000 | $0.6651000 |
| 2018-06-13 | $0.8160000 | $0.7716000 | $0.8330000 | $0.7673000 |
| 2018-06-14 | $0.7716000 | $0.7901000 | $0.8676000 | $0.7007000 |
| 2018-06-15 | $0.7901000 | $0.7800000 | $0.7898000 | $0.6903000 |
| 2018-06-16 | $0.7800000 | $0.8120000 | $0.8458000 | $0.7423000 |
| 2018-06-17 | $0.8120000 | $0.7650000 | $0.8112000 | $0.7625000 |
| 2018-06-18 | $0.7651000 | $0.8003000 | $0.9167000 | $0.6708000 |
| 2018-06-19 | $0.8003000 | $0.9509000 | $0.9741000 | $0.7953000 |
| 2018-06-20 | $0.9299000 | $1.03 | $1.07 | $0.9104000 |
| 2018-06-21 | $1.03 | $0.9438000 | $1.08 | $0.8333000 |
| 2018-06-22 | $0.9384000 | $0.9031000 | $0.9220000 | $0.7935000 |
| 2018-06-23 | $0.9031000 | $0.9180000 | $0.9526000 | $0.8768000 |
| 2018-06-24 | $0.9180000 | $0.8955000 | $0.9078000 | $0.7698000 |
| 2018-06-25 | $0.8955000 | $0.8993000 | $0.9727000 | $0.8993000 |
| 2018-06-26 | $0.8993000 | $0.8712000 | $0.9167000 | $0.8102000 |
| 2018-06-27 | $0.8718000 | $0.9250000 | $0.9520000 | $0.8862000 |
| 2018-06-28 | $0.9250000 | $0.9256000 | $0.9273000 | $0.8541000 |
| 2018-06-29 | $0.9255000 | $0.9554000 | $1.73 | $0.8357000 |
| 2018-06-30 | $0.9554000 | $0.9776000 | $1.88 | $0.9268000 |
| 2018-07-01 | $0.9776000 | $0.8921000 | $1.87 | $0.8592000 |
| 2018-07-02 | $0.8922000 | $0.9022000 | $0.9703000 | $0.8817000 |
| 2018-07-03 | $0.9022000 | $0.9197000 | $0.9447000 | $0.8745000 |
| 2018-07-04 | $0.9194000 | $0.9078000 | $0.9367000 | $0.8877000 |
| 2018-07-05 | $0.9078000 | $0.9024000 | $0.9141000 | $0.8743000 |
| 2018-07-06 | $0.9024000 | $0.9112000 | $0.9323000 | $0.9070000 |
| 2018-07-07 | $0.9112000 | $0.9396000 | $0.9862000 | $0.8482000 |
| 2018-07-08 | $0.9396000 | $0.9257000 | $0.9855000 | $0.8776000 |
| 2018-07-09 | $0.9257000 | $0.8675000 | $0.8977000 | $0.8157000 |
| 2018-07-10 | $0.8675000 | $0.8290000 | $0.8641000 | $0.7961000 |
| 2018-07-11 | $0.8290000 | $0.8734000 | $0.8734000 | $0.8061000 |
| 2018-07-12 | $0.8734000 | $0.8829000 | $0.9480000 | $0.8230000 |
| 2018-07-13 | $0.8825000 | $0.8865000 | $0.9259000 | $0.8334000 |
| 2018-07-14 | $0.8865000 | $0.8510000 | $0.8978000 | $0.7443000 |
| 2018-07-15 | $0.8510000 | $0.8633000 | $0.9262000 | $0.8134000 |
| 2018-07-16 | $0.8633000 | $0.8977000 | $0.9360000 | $0.8814000 |
| 2018-07-17 | $0.8978000 | $0.9707000 | $0.9961000 | $0.9322000 |
| 2018-07-18 | $0.9707000 | $0.9341000 | $0.9532000 | $0.9006000 |
| 2018-07-19 | $0.9341000 | $0.9565000 | $0.9724000 | $0.7316000 |
| 2018-07-20 | $0.9565000 | $0.9690000 | $0.9690000 | $0.8398000 |
| 2018-07-21 | $0.9690000 | $0.9428000 | $0.9954000 | $0.9244000 |
| 2018-07-22 | $0.9428000 | $0.9190000 | $0.9432000 | $0.9039000 |
| 2018-07-23 | $0.9190000 | $0.9505000 | $0.9532000 | $0.8871000 |
| 2018-07-24 | $0.9505000 | $0.9724000 | $1.03 | $0.9527000 |
| 2018-07-25 | $0.9726000 | $0.8973000 | $0.9638000 | $0.8973000 |
| 2018-07-26 | $0.8974000 | $0.9134000 | $0.9227000 | $0.8797000 |
| 2018-07-27 | $0.9134000 | $0.9436000 | $0.9441000 | $0.9286000 |
| 2018-07-28 | $0.9436000 | $0.9413000 | $0.9722000 | $0.9413000 |
| 2018-07-29 | $0.9413000 | $0.9371000 | $0.9371000 | $0.7510000 |
| 2018-07-30 | $0.9371000 | $0.8592000 | $0.9191000 | $0.8592000 |
| 2018-07-31 | $0.8592000 | $0.8640000 | $0.8726000 | $0.8130000 |
| 2018-08-01 | $0.8639000 | $0.8015000 | $0.8540000 | $0.6382000 |
| 2018-08-02 | $0.8015000 | $0.7329000 | $0.7843000 | $0.7329000 |
| 2018-08-03 | $0.7329000 | $0.7371000 | $0.8144000 | $0.7371000 |
| 2018-08-04 | $0.7371000 | $0.7190000 | $0.7699000 | $0.7182000 |
| 2018-08-05 | $0.7190000 | $0.7072000 | $0.7236000 | $0.6095000 |
| 2018-08-06 | $0.7072000 | $0.6682000 | $0.7164000 | $0.6475000 |
| 2018-08-07 | $0.6682000 | $0.6274000 | $0.6376000 | $0.5877000 |
| 2018-08-08 | $0.6274000 | $0.5799000 | $0.6699000 | $0.5248000 |
| 2018-08-09 | $0.5799000 | $0.5853000 | $0.6627000 | $0.5660000 |
| 2018-08-10 | $0.5853000 | $0.6084000 | $0.6084000 | $0.5073000 |
| 2018-08-11 | $0.6084000 | $0.5960000 | $0.6122000 | $0.5130000 |
| 2018-08-12 | $0.5959000 | $0.5390000 | $0.5963000 | $0.4878000 |
| 2018-08-13 | $0.5390000 | $0.5649000 | $0.6149000 | $0.3164000 |
| 2018-08-14 | $0.5649000 | $0.6178000 | $0.6178000 | $0.4459000 |
| 2018-08-15 | $0.6178000 | $0.5493000 | $0.6244000 | $0.4129000 |
| 2018-08-16 | $0.5495000 | $0.5776000 | $0.5776000 | $0.5604000 |
| 2018-08-17 | $0.5776000 | $0.5700000 | $0.6396000 | $0.5408000 |
| 2018-08-18 | $0.5700000 | $0.6218000 | $0.6218000 | $0.4903000 |
| 2018-08-19 | $0.6218000 | $0.5210000 | $0.6319000 | $0.5210000 |
| 2018-08-20 | $0.5210000 | $0.5297000 | $0.5300000 | $0.4709000 |
| 2018-08-21 | $0.5296000 | $0.5176000 | $0.5499000 | $0.5001000 |
| 2018-08-22 | $0.5176000 | $0.5213000 | $0.5275000 | $0.4856000 |
| 2018-08-23 | $0.5213000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2018-08-24 | $0.5318000 | $0.4482000 | $0.5425000 | $0.4482000 |
| 2018-08-25 | $0.4482000 | $0.4660000 | $0.4971000 | $0.2626000 |
| 2018-08-26 | $0.4660000 | $0.4937000 | $0.5009000 | $0.4578000 |
| 2018-08-27 | $0.4937000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2018-08-28 | $0.5184000 | $0.5024000 | $0.6218000 | $0.5024000 |
| 2018-08-29 | $0.5024000 | $0.5000000 | $0.5000000 | $0.4853000 |
| 2018-08-30 | $0.5000000 | $0.4927000 | $0.5086000 | $0.4921000 |
| 2018-08-31 | $0.4927000 | $0.4901000 | $0.4901000 | $0.4321000 |
| 2018-09-01 | $0.4901000 | $0.5145000 | $0.6211000 | $0.5139000 |
| 2018-09-02 | $0.5145000 | $0.6207000 | $0.6207000 | $0.4974000 |
| 2018-09-03 | $0.6207000 | $0.5291000 | $0.6080000 | $0.5291000 |
| 2018-09-04 | $0.5291000 | $0.5191000 | $0.5223000 | $0.5188000 |
| 2018-09-05 | $0.5191000 | $0.4794000 | $0.4794000 | $0.4155000 |
| 2018-09-06 | $0.4794000 | $0.4269000 | $0.4820000 | $0.4269000 |
| 2018-09-07 | $0.4270000 | $0.4141000 | $0.4141000 | $0.3853000 |
| 2018-09-08 | $0.4141000 | $0.4252000 | $0.4325000 | $0.3788000 |
| 2018-09-09 | $0.4252000 | $0.4308000 | $0.4310000 | $0.3941000 |
| 2018-09-10 | $0.4308000 | $0.3712000 | $0.4333000 | $0.3267000 |
| 2018-09-11 | $0.3712000 | $0.3799000 | $0.3799000 | $0.2490000 |
| 2018-09-12 | $0.3799000 | $0.4107000 | $0.4107000 | $0.3756000 |
| 2018-09-13 | $0.4107000 | $0.4141000 | $0.4741000 | $0.4124000 |
| 2018-09-14 | $0.4141000 | $0.4094000 | $0.4687000 | $0.4052000 |
| 2018-09-15 | $0.4094000 | $0.4144000 | $0.4865000 | $0.3996000 |
| 2018-09-16 | $0.4144000 | $0.4180000 | $0.4180000 | $0.4116000 |
| 2018-09-17 | $0.4180000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2018-09-18 | $0.3723000 | $0.3959000 | $0.3959000 | $0.3957000 |
| 2018-09-19 | $0.3959000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2018-09-20 | $0.3986000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2018-09-21 | $0.4270000 | $0.4493000 | $0.4706000 | $0.4493000 |
| 2018-09-22 | $0.4493000 | $0.4368000 | $0.4430000 | $0.4368000 |
| 2018-09-23 | $0.4368000 | $0.4436000 | $0.4436000 | $0.4321000 |
| 2018-09-24 | $0.4436000 | $0.3357000 | $0.4134000 | $0.3357000 |
| 2018-09-25 | $0.3357000 | $0.4097000 | $0.4583000 | $0.3229000 |
| 2018-09-26 | $0.4097000 | $0.3931000 | $0.4021000 | $0.3316000 |
| 2018-09-27 | $0.3931000 | $0.4311000 | $0.5019000 | $0.4204000 |
| 2018-09-28 | $0.4311000 | $0.3481000 | $0.4170000 | $0.3481000 |
| 2018-09-29 | $0.3481000 | $0.4353000 | $0.4360000 | $0.3634000 |
| 2018-09-30 | $0.4353000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2018-10-01 | $0.4378000 | $0.4188000 | $0.4345000 | $0.4184000 |
| 2018-10-02 | $0.4189000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2018-10-03 | $0.4089000 | $0.3959000 | $0.3990000 | $0.3959000 |
| 2018-10-04 | $0.3959000 | $0.4056000 | $0.4056000 | $0.3992000 |
| 2018-10-05 | $0.4056000 | $0.4011000 | $0.4171000 | $0.4011000 |
| 2018-10-06 | $0.4011000 | $0.3738000 | $0.4113000 | $0.3738000 |
| 2018-10-07 | $0.3738000 | $0.4109000 | $0.4576000 | $0.3755000 |
| 2018-10-08 | $0.4109000 | $0.4128000 | $0.4254000 | $0.4128000 |
| 2018-10-09 | $0.4128000 | $0.3481000 | $0.4095000 | $0.1938000 |
| 2018-10-10 | $0.3481000 | $0.3667000 | $0.4176000 | $0.3059000 |
| 2018-10-11 | $0.3667000 | $0.3525000 | $0.3668000 | $0.3090000 |
| 2018-10-12 | $0.3525000 | $0.3841000 | $0.3841000 | $0.3622000 |
| 2018-10-13 | $0.3841000 | $0.3762000 | $0.3909000 | $0.3758000 |
| 2018-10-14 | $0.3762000 | $0.3625000 | $0.3678000 | $0.3607000 |
| 2018-10-15 | $0.3625000 | $0.3554000 | $0.3919000 | $0.3518000 |
| 2018-10-16 | $0.3554000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2018-10-17 | $0.3544000 | $0.3585000 | $0.3585000 | $0.3002000 |
| 2018-10-18 | $0.3585000 | $0.3558000 | $0.3592000 | $0.3497000 |
| 2018-10-19 | $0.3558000 | $0.3891000 | $0.3891000 | $0.2209000 |
| 2018-10-20 | $0.3891000 | $0.3661000 | $0.4471000 | $0.3616000 |
| 2018-10-21 | $0.3661000 | $0.3970000 | $0.3970000 | $0.3655000 |
| 2018-10-22 | $0.3970000 | $0.3706000 | $0.3948000 | $0.3685000 |
| 2018-10-23 | $0.3706000 | $0.3715000 | $0.3715000 | $0.3174000 |
| 2018-10-24 | $0.3715000 | $0.3805000 | $0.3805000 | $0.3701000 |
| 2018-10-25 | $0.3805000 | $0.3453000 | $0.3773000 | $0.3453000 |
| 2018-10-26 | $0.3453000 | $0.3339000 | $0.3805000 | $0.3339000 |
| 2018-10-27 | $0.3339000 | $0.3802000 | $0.3802000 | $0.3330000 |
| 2018-10-28 | $0.3802000 | $0.3748000 | $0.3836000 | $0.3441000 |
| 2018-10-29 | $0.3749000 | $0.3677000 | $0.3677000 | $0.2739000 |
| 2018-10-30 | $0.3677000 | $0.3702000 | $0.3885000 | $0.3259000 |
| 2018-10-31 | $0.3703000 | $0.3729000 | $0.3733000 | $0.3729000 |
| 2018-11-01 | $0.3729000 | $0.3267000 | $0.3746000 | $0.3267000 |
| 2018-11-02 | $0.3267000 | $0.3590000 | $0.3679000 | $0.3305000 |
| 2018-11-03 | $0.3590000 | $0.3612000 | $0.3702000 | $0.3481000 |
| 2018-11-04 | $0.3612000 | $0.3685000 | $0.3827000 | $0.3685000 |
| 2018-11-05 | $0.3685000 | $0.3701000 | $0.3749000 | $0.3657000 |
| 2018-11-06 | $0.3701000 | $0.3693000 | $0.3875000 | $0.3693000 |
| 2018-11-07 | $0.3693000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2018-11-08 | $0.3667000 | $0.3613000 | $0.3660000 | $0.3554000 |
| 2018-11-09 | $0.3613000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2018-11-10 | $0.3581000 | $0.3397000 | $0.3623000 | $0.3397000 |
| 2018-11-11 | $0.3397000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2018-11-12 | $0.3394000 | $0.3569000 | $0.3664000 | $0.3379000 |
| 2018-11-13 | $0.3569000 | $0.3594000 | $0.3635000 | $0.3495000 |
| 2018-11-14 | $0.3594000 | $0.3433000 | $0.3472000 | $0.2392000 |
| 2018-11-15 | $0.3433000 | $0.2710000 | $0.3411000 | $0.2710000 |
| 2018-11-16 | $0.2711000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2018-11-17 | $0.2610000 | $0.2617000 | $0.2716000 | $0.2483000 |
| 2018-11-18 | $0.2617000 | $0.2599000 | $0.2704000 | $0.2221000 |
| 2018-11-19 | $0.2599000 | $0.1868000 | $0.2185000 | $0.1868000 |
| 2018-11-20 | $0.1868000 | $0.2008000 | $0.2193000 | $0.1647000 |
| 2018-11-21 | $0.2008000 | $0.2191000 | $0.2453000 | $0.1829000 |
| 2018-11-22 | $0.2191000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2018-11-23 | $0.2004000 | $0.2438000 | $0.2438000 | $0.1980000 |
| 2018-11-24 | $0.2438000 | $0.1956000 | $0.2228000 | $0.1924000 |
| 2018-11-25 | $0.1956000 | $0.2306000 | $0.2306000 | $0.2020000 |
| 2018-11-26 | $0.2304000 | $0.1879000 | $0.2150000 | $0.1879000 |
| 2018-11-27 | $0.1879000 | $0.1988000 | $0.2178000 | $0.1902000 |
| 2018-11-28 | $0.1988000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2018-11-29 | $0.2217000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2018-11-30 | $0.2119000 | $0.1833000 | $0.2233000 | $0.1833000 |
| 2018-12-01 | $0.1833000 | $0.1983000 | $0.1983000 | $0.1924000 |
| 2018-12-02 | $0.1983000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-12-03 | $0.1940000 | $0.1995000 | $0.2022000 | $0.1706000 |
| 2018-12-04 | $0.1995000 | $0.2045000 | $0.2053000 | $0.2024000 |
| 2018-12-05 | $0.2045000 | $0.1708000 | $0.1891000 | $0.1670000 |
| 2018-12-06 | $0.1708000 | $0.1563000 | $0.1691000 | $0.1491000 |
| 2018-12-07 | $0.1563000 | $0.1715000 | $0.1957000 | $0.1588000 |
| 2018-12-08 | $0.1715000 | $0.1655000 | $0.1912000 | $0.1468000 |
| 2018-12-09 | $0.1655000 | $0.1970000 | $0.1970000 | $0.1530000 |
| 2018-12-10 | $0.1970000 | $0.1552000 | $0.1892000 | $0.1546000 |
| 2018-12-11 | $0.1552000 | $0.1607000 | $0.1607000 | $0.1498000 |
| 2018-12-12 | $0.1749000 | $0.1568000 | $0.1798000 | $0.0993000 |
| 2018-12-13 | $0.1568000 | $0.1364000 | $0.1559000 | $0.0991800 |
| 2018-12-14 | $0.1364000 | $0.1429000 | $0.1748000 | $0.1161000 |
| 2018-12-15 | $0.1429000 | $0.1759000 | $0.1759000 | $0.1401000 |
| 2018-12-16 | $0.1759000 | $0.1566000 | $0.1796000 | $0.1386000 |
| 2018-12-17 | $0.1566000 | $0.1342000 | $0.1750000 | $0.1093000 |
| 2018-12-18 | $0.1342000 | $0.1453000 | $0.1453000 | $0.1440000 |
| 2018-12-19 | $0.1453000 | $0.1457000 | $0.1457000 | $0.1427000 |
| 2018-12-20 | $0.1457000 | $0.1921000 | $0.1933000 | $0.1686000 |
| 2018-12-21 | $0.1921000 | $0.2015000 | $0.2302000 | $0.1762000 |
| 2018-12-22 | $0.2015000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2018-12-23 | $0.2179000 | $0.2171000 | $0.2422000 | $0.2004000 |
| 2018-12-24 | $0.2171000 | $0.1695000 | $0.2324000 | $0.1695000 |
| 2018-12-25 | $0.1695000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-12-26 | $0.1576000 | $0.1488000 | $0.1705000 | $0.1488000 |
| 2018-12-27 | $0.1488000 | $0.1591000 | $0.1663000 | $0.1310000 |
| 2018-12-28 | $0.1591000 | $0.1654000 | $0.1905000 | $0.1654000 |
| 2018-12-29 | $0.1654000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2018-12-30 | $0.1626000 | $0.1666000 | $0.1673000 | $0.1666000 |
| 2018-12-31 | $0.1666000 | $0.1787000 | $0.1787000 | $0.1574000 |
| 2019-01-01 | $0.1787000 | $0.1521000 | $0.1910000 | $0.1521000 |
| 2019-01-02 | $0.1521000 | $0.1675000 | $0.1995000 | $0.1669000 |
| 2019-01-03 | $0.1675000 | $0.1520000 | $0.1599000 | $0.1520000 |
| 2019-01-04 | $0.1520000 | $0.1670000 | $0.1702000 | $0.1587000 |
| 2019-01-05 | $0.1670000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2019-01-06 | $0.1672000 | $0.1700000 | $0.1700000 | $0.1551000 |
| 2019-01-07 | $0.1700000 | $0.1195000 | $0.1705000 | $0.1195000 |
| 2019-01-08 | $0.1195000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-01-09 | $0.1187000 | $0.1971000 | $0.1974000 | $0.1188000 |
| 2019-01-10 | $0.1971000 | $0.1964000 | $0.1964000 | $0.1637000 |
| 2019-01-11 | $0.1964000 | $0.2143000 | $0.2144000 | $0.1952000 |
| 2019-01-12 | $0.2143000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2019-01-13 | $0.2120000 | $0.1516000 | $0.1964000 | $0.1194000 |
| 2019-01-14 | $0.1516000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-01-15 | $0.1688000 | $0.1601000 | $0.2124000 | $0.1577000 |
| 2019-01-16 | $0.1601000 | $0.1537000 | $0.1626000 | $0.1537000 |
| 2019-01-17 | $0.1537000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-01-18 | $0.1544000 | $0.1733000 | $0.1837000 | $0.1505000 |
| 2019-01-19 | $0.1733000 | $0.1789000 | $0.1891000 | $0.1789000 |
| 2019-01-20 | $0.1789000 | $0.1694000 | $0.1787000 | $0.1294000 |
| 2019-01-21 | $0.1694000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-01-22 | $0.1670000 | $0.1543000 | $0.2295000 | $0.1543000 |
| 2019-01-23 | $0.1543000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-01-24 | $0.1523000 | $0.1847000 | $0.2788000 | $0.1483000 |
| 2019-01-25 | $0.1847000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-01-26 | $0.1819000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-01-27 | $0.1825000 | $0.1574000 | $0.1882000 | $0.1326000 |
| 2019-01-28 | $0.1574000 | $0.1353000 | $0.2021000 | $0.1353000 |
| 2019-01-29 | $0.1353000 | $0.1574000 | $0.1582000 | $0.1332000 |
| 2019-01-30 | $0.1574000 | $0.1636000 | $0.1639000 | $0.1636000 |
| 2019-01-31 | $0.1636000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-02-01 | $0.1603000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-02-02 | $0.1605000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-02-03 | $0.1665000 | $0.1586000 | $0.1608000 | $0.1468000 |
| 2019-02-04 | $0.1586000 | $0.1298000 | $0.1581000 | $0.1183000 |
| 2019-02-05 | $0.1298000 | $0.1230000 | $0.1345000 | $0.1230000 |
| 2019-02-06 | $0.1230000 | $0.1298000 | $0.1884000 | $0.1045000 |
| 2019-02-07 | $0.1298000 | $0.1162000 | $0.1295000 | $0.1162000 |
| 2019-02-08 | $0.1162000 | $0.1198000 | $0.1331000 | $0.1141000 |
| 2019-02-09 | $0.1198000 | $0.1376000 | $0.1478000 | $0.1101000 |
| 2019-02-10 | $0.1376000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-02-11 | $0.1447000 | $0.1383000 | $0.1505000 | $0.1383000 |
| 2019-02-12 | $0.1383000 | $0.1472000 | $0.1472000 | $0.1404000 |
| 2019-02-13 | $0.1472000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-02-14 | $0.1468000 | $0.1786000 | $0.1786000 | $0.1320000 |
| 2019-02-15 | $0.1786000 | $0.1134000 | $0.1803000 | $0.1134000 |
| 2019-02-16 | $0.1134000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-02-17 | $0.1146000 | $0.1392000 | $0.1392000 | $0.1248000 |
| 2019-02-18 | $0.1392000 | $0.1304000 | $0.1520000 | $0.1304000 |
| 2019-02-19 | $0.1304000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-02-20 | $0.1285000 | $0.1282000 | $0.1328000 | $0.1182000 |
| 2019-02-21 | $0.1282000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-02-22 | $0.1257000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-02-23 | $0.1280000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-02-24 | $0.1370000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-02-25 | $0.1146000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-02-26 | $0.1194000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-02-27 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-02-28 | $0.1168000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-03-01 | $0.1171000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-03-02 | $0.1170000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-03-03 | $0.1149000 | $0.1640000 | $0.1640000 | $0.1127000 |
| 2019-03-04 | $0.1640000 | $0.1108000 | $0.1580000 | $0.1108000 |
| 2019-03-05 | $0.1108000 | $0.0154500 | $0.1209000 | $0.0154500 |
| 2019-03-06 | $0.0154500 | $0.1321000 | $0.1321000 | $0.0155100 |
| 2019-03-07 | $0.1321000 | $0.1156000 | $0.1312000 | $0.0503 |
| 2019-03-08 | $0.1156000 | $0.0973 | $0.1280000 | $0.0612 |
| 2019-03-09 | $0.0973 | $0.1177000 | $0.1740000 | $0.1001000 |
| 2019-03-10 | $0.1177000 | $0.1215000 | $0.1256000 | $0.1161000 |
| 2019-03-11 | $0.1215000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-03-12 | $0.1190000 | $0.1747000 | $0.1747000 | $0.1182000 |
| 2019-03-13 | $0.1747000 | $0.1728000 | $0.1728000 | $0.1331000 |
| 2019-03-14 | $0.1728000 | $0.1927000 | $0.1927000 | $0.1595000 |
| 2019-03-15 | $0.1927000 | $0.2023000 | $0.2023000 | $0.1180000 |
| 2019-03-16 | $0.2023000 | $0.1984000 | $0.2097000 | $0.1631000 |
| 2019-03-17 | $0.1984000 | $0.1920000 | $0.2082000 | $0.1920000 |
| 2019-03-18 | $0.1920000 | $0.2266000 | $0.2309000 | $0.1903000 |
| 2019-03-19 | $0.2266000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2019-03-20 | $0.2282000 | $0.2316000 | $0.2316000 | $0.0381000 |
| 2019-03-21 | $0.2316000 | $0.2292000 | $0.2292000 | $0.1619000 |
| 2019-03-22 | $0.2292000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-03-23 | $0.2311000 | $0.2380000 | $0.2380000 | $0.2328000 |
| 2019-03-24 | $0.2380000 | $0.2114000 | $0.2354000 | $0.1669000 |
| 2019-03-25 | $0.2114000 | $0.2383000 | $0.2383000 | $0.2079000 |
| 2019-03-26 | $0.2383000 | $0.2241000 | $0.2867000 | $0.2086000 |
| 2019-03-27 | $0.2241000 | $0.2244000 | $0.2352000 | $0.1958000 |
| 2019-03-28 | $0.2244000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2019-03-29 | $0.2214000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-03-30 | $0.2311000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-03-31 | $0.2293000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-04-01 | $0.2278000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-04-02 | $0.2270000 | $0.2525000 | $0.2639000 | $0.2322000 |
| 2019-04-03 | $0.2525000 | $0.2179000 | $0.2468000 | $0.2179000 |
| 2019-04-04 | $0.2179000 | $0.1851000 | $0.2218000 | $0.1485000 |
| 2019-04-05 | $0.1851000 | $0.2246000 | $0.2459000 | $0.1948000 |
| 2019-04-06 | $0.2246000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2019-04-07 | $0.2245000 | $0.2353000 | $0.2372000 | $0.2282000 |
| 2019-04-08 | $0.2353000 | $0.2187000 | $0.2426000 | $0.2187000 |
| 2019-04-09 | $0.2187000 | $0.2204000 | $0.2239000 | $0.2017000 |
| 2019-04-10 | $0.2204000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2019-04-11 | $0.2217000 | $0.1880000 | $0.2066000 | $0.1539000 |
| 2019-04-12 | $0.1880000 | $0.2057000 | $0.2069000 | $0.1873000 |
| 2019-04-13 | $0.2057000 | $0.1974000 | $0.2057000 | $0.1974000 |
| 2019-04-14 | $0.1974000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2019-04-15 | $0.2024000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-04-16 | $0.1924000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2019-04-17 | $0.2003000 | $0.2004000 | $0.2044000 | $0.2004000 |
| 2019-04-18 | $0.2004000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2019-04-19 | $0.2095000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-04-20 | $0.2090000 | $0.1687000 | $0.2197000 | $0.1687000 |
| 2019-04-21 | $0.1687000 | $0.1866000 | $0.2153000 | $0.1395000 |
| 2019-04-22 | $0.1866000 | $0.2056000 | $0.2056000 | $0.1430000 |
| 2019-04-23 | $0.2056000 | $0.1963000 | $0.2048000 | $0.1963000 |
| 2019-04-24 | $0.1963000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-04-25 | $0.1910000 | $0.1759000 | $0.1862000 | $0.1759000 |
| 2019-04-26 | $0.1759000 | $0.1640000 | $0.1799000 | $0.1640000 |
| 2019-04-27 | $0.1640000 | $0.1442000 | $0.1767000 | $0.1347000 |
| 2019-04-28 | $0.1445000 | $0.1546000 | $0.1546000 | $0.1355000 |
| 2019-04-29 | $0.1546000 | $0.1245000 | $0.1832000 | $0.1238000 |
| 2019-04-30 | $0.1245000 | $0.1516000 | $0.1642000 | $0.1306000 |
| 2019-05-01 | $0.1516000 | $0.1358000 | $0.1554000 | $0.1358000 |
| 2019-05-02 | $0.1358000 | $0.1326000 | $0.1356000 | $0.1323000 |
| 2019-05-03 | $0.1326000 | $0.1391000 | $0.1391000 | $0.1384000 |
| 2019-05-04 | $0.1391000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-05-05 | $0.1353000 | $0.1475000 | $0.2072000 | $0.1356000 |
| 2019-05-06 | $0.1475000 | $0.1528000 | $0.1563000 | $0.1528000 |
| 2019-05-07 | $0.1528000 | $0.1368000 | $0.1483000 | $0.1368000 |
| 2019-05-08 | $0.1368000 | $0.1366000 | $0.1392000 | $0.1305000 |
| 2019-05-09 | $0.1366000 | $0.1369000 | $0.1369000 | $0.1361000 |
| 2019-05-10 | $0.1369000 | $0.1395000 | $0.1397000 | $0.1260000 |
| 2019-05-11 | $0.1395000 | $0.1548000 | $0.1563000 | $0.1548000 |
| 2019-05-12 | $0.1548000 | $0.1694000 | $0.1694000 | $0.1513000 |
| 2019-05-13 | $0.1694000 | $0.1579000 | $0.1763000 | $0.1579000 |
| 2019-05-14 | $0.1579000 | $0.1751000 | $0.1794000 | $0.1751000 |
| 2019-05-15 | $0.1751000 | $0.1919000 | $0.2005000 | $0.1919000 |
| 2019-05-16 | $0.1919000 | $0.1995000 | $0.2199000 | $0.1995000 |
| 2019-05-17 | $0.1995000 | $0.2620000 | $0.2620000 | $0.1809000 |
| 2019-05-18 | $0.2620000 | $0.1760000 | $0.2503000 | $0.1760000 |
| 2019-05-19 | $0.1760000 | $0.1383000 | $0.1962000 | $0.1383000 |
| 2019-05-20 | $0.1383000 | $0.1443000 | $0.1819000 | $0.1337000 |
| 2019-05-21 | $0.1443000 | $0.1678000 | $0.2077000 | $0.1173000 |
| 2019-05-22 | $0.1678000 | $0.1312000 | $0.1602000 | $0.1210000 |
| 2019-05-23 | $0.1312000 | $0.1812000 | $0.1812000 | $0.1323000 |
| 2019-05-24 | $0.1812000 | $0.1323000 | $0.1842000 | $0.1323000 |
| 2019-05-25 | $0.1323000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-05-26 | $0.1333000 | $0.1458000 | $0.1758000 | $0.0858 |
| 2019-05-27 | $0.1458000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-05-28 | $0.1478000 | $0.1648000 | $0.1673000 | $0.1476000 |
| 2019-05-29 | $0.1648000 | $0.1638000 | $0.1663000 | $0.1636000 |
| 2019-05-30 | $0.1638000 | $0.1642000 | $0.1642000 | $0.1436000 |
| 2019-05-31 | $0.1642000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2019-06-01 | $0.1726000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-06-02 | $0.1708000 | $0.0862 | $0.1738000 | $0.0862 |
| 2019-06-03 | $0.0862 | $0.1174000 | $0.1635000 | $0.0799 |
| 2019-06-04 | $0.1174000 | $0.1414000 | $0.1737000 | $0.1134000 |
| 2019-06-05 | $0.1414000 | $0.1341000 | $0.1443000 | $0.1341000 |
| 2019-06-06 | $0.1341000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-06-07 | $0.1359000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-06-08 | $0.1359000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-06-09 | $0.1331000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-06-10 | $0.1261000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-06-11 | $0.1351000 | $0.1348000 | $0.2387000 | $0.1336000 |
| 2019-06-12 | $0.1348000 | $0.1473000 | $0.1473000 | $0.1447000 |
| 2019-06-13 | $0.1473000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2019-06-14 | $0.1428000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-06-15 | $0.1477000 | $0.1655000 | $0.1655000 | $0.1507000 |
| 2019-06-16 | $0.1655000 | $0.2632000 | $0.2632000 | $0.1651000 |
| 2019-06-17 | $0.2632000 | $0.1481000 | $0.2685000 | $0.1305000 |
| 2019-06-18 | $0.1481000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-06-19 | $0.1430000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-06-20 | $0.1455000 | $0.1034000 | $0.1676000 | $0.1034000 |
| 2019-06-21 | $0.1034000 | $0.0767 | $0.2131000 | $0.0719 |
| 2019-06-22 | $0.0767 | $0.1431000 | $0.1760000 | $0.0371600 |
| 2019-06-23 | $0.1431000 | $0.1402000 | $0.1609000 | $0.0968 |
| 2019-06-24 | $0.1402000 | $0.1372000 | $0.1419000 | $0.1337000 |
| 2019-06-25 | $0.1372000 | $0.1355000 | $0.1653000 | $0.1228000 |
| 2019-06-26 | $0.1355000 | $0.1417000 | $0.1746000 | $0.1294000 |
| 2019-06-27 | $0.1417000 | $0.1117000 | $0.1294000 | $0.1104000 |
| 2019-06-28 | $0.1117000 | $0.1356000 | $0.1356000 | $0.1175000 |
| 2019-06-29 | $0.1356000 | $0.1205000 | $0.1391000 | $0.1205000 |
| 2019-06-30 | $0.1205000 | $0.1361000 | $0.1607000 | $0.1101000 |
| 2019-07-01 | $0.1361000 | $0.1501000 | $0.2118000 | $0.1359000 |
| 2019-07-02 | $0.1501000 | $0.1634000 | $0.2099000 | $0.1488000 |
| 2019-07-03 | $0.1634000 | $0.1399000 | $0.1829000 | $0.1209000 |
| 2019-07-04 | $0.1399000 | $0.1461000 | $0.1461000 | $0.1308000 |
| 2019-07-05 | $0.1461000 | $0.1699000 | $0.2073000 | $0.1457000 |
| 2019-07-06 | $0.1699000 | $0.1327000 | $0.1700000 | $0.1310000 |
| 2019-07-07 | $0.1327000 | $0.1509000 | $0.1681000 | $0.1412000 |
| 2019-07-08 | $0.1509000 | $0.1426000 | $0.2240000 | $0.1426000 |
| 2019-07-09 | $0.1426000 | $0.1335000 | $0.2217000 | $0.1335000 |
| 2019-07-10 | $0.1335000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-07-11 | $0.1252000 | $0.1468000 | $0.2548000 | $0.0808 |
| 2019-07-12 | $0.1468000 | $0.1121000 | $0.1505000 | $0.1034000 |
| 2019-07-13 | $0.1121000 | $0.1011000 | $0.1432000 | $0.1009000 |
| 2019-07-14 | $0.1011000 | $0.0688 | $0.1963000 | $0.0688 |
| 2019-07-15 | $0.0688 | $0.1271000 | $0.1643000 | $0.0694 |
| 2019-07-16 | $0.1271000 | $0.1213000 | $0.1375000 | $0.1107000 |
| 2019-07-17 | $0.1213000 | $0.0912 | $0.1290000 | $0.0912 |
| 2019-07-18 | $0.0912 | $0.1473000 | $0.1565000 | $0.0972 |
| 2019-07-19 | $0.1473000 | $0.0954 | $0.1442000 | $0.0952 |
| 2019-07-20 | $0.0954 | $0.1715000 | $0.1715000 | $0.0986 |
| 2019-07-21 | $0.1715000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-07-22 | $0.1691000 | $0.0937 | $0.1629000 | $0.0936 |
| 2019-07-23 | $0.0937 | $0.1079000 | $0.1260000 | $0.0821 |
| 2019-07-24 | $0.1079000 | $0.1035000 | $0.1442000 | $0.1035000 |
| 2019-07-25 | $0.1035000 | $0.1128000 | $0.1184000 | $0.1032000 |
| 2019-07-26 | $0.1128000 | $0.1183000 | $0.1183000 | $0.1127000 |
| 2019-07-27 | $0.1183000 | $0.1038000 | $0.1887000 | $0.0778 |
| 2019-07-28 | $0.1038000 | $0.1246000 | $0.1246000 | $0.1053000 |
| 2019-07-29 | $0.1246000 | $0.1199000 | $0.1245000 | $0.1199000 |
| 2019-07-30 | $0.1199000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-07-31 | $0.1193000 | $0.1290000 | $0.1293000 | $0.1244000 |
| 2019-08-01 | $0.1290000 | $0.1255000 | $0.1258000 | $0.1255000 |
| 2019-08-03 | $0.1285000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-08-04 | $0.1308000 | $0.1314000 | $0.1314000 | $0.1308000 |
| 2019-08-10 | $0.1080000 | $0.1370000 | $0.1400000 | $0.1080000 |
| 2019-08-11 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-08-17 | $0.1480000 | $0.1336000 | $0.1481000 | $0.1336000 |
| 2019-08-18 | $0.1336000 | $0.1345000 | $0.1345000 | $0.1336000 |
| 2019-08-24 | $0.1052000 | $0.1339000 | $0.1340000 | $0.1033000 |
| 2019-08-25 | $0.1339000 | $0.1337000 | $0.1339000 | $0.1337000 |
| 2019-08-31 | $0.1034000 | $0.1396000 | $0.1396000 | $0.1040000 |
| 2019-09-01 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-09-07 | $0.1176000 | $0.0901 | $0.1482000 | $0.0901 |
| 2019-09-08 | $0.0901 | $0.0905 | $0.0905 | $0.0901 |
| 2019-09-14 | $0.1449000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2019-09-15 | $0.1507000 | $0.1511000 | $0.1511000 | $0.1507000 |
| 2019-09-21 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-09-22 | $0.1206000 | $0.1269000 | $0.1269000 | $0.1206000 |
| 2019-09-28 | $0.0968 | $0.1016000 | $0.1016000 | $0.0966 |
| 2019-09-29 | $0.1016000 | $0.1020000 | $0.1020000 | $0.1016000 |
| 2019-10-05 | $0.1013000 | $0.0834 | $0.1015000 | $0.0834 |
| 2019-10-06 | $0.0834 | $0.0821 | $0.0834 | $0.0821 |
| 2019-10-12 | $0.1352000 | $0.1134000 | $0.1349000 | $0.1132000 |
| 2019-10-13 | $0.1134000 | $0.1130000 | $0.1134000 | $0.1130000 |
| 2019-10-19 | $0.1150000 | $0.1160000 | $0.1327000 | $0.1150000 |
| 2019-10-20 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-10-26 | $0.0703 | $0.1105000 | $0.1105000 | $0.0689 |
| 2019-10-27 | $0.1105000 | $0.1120000 | $0.1120000 | $0.1105000 |
| 2019-11-02 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-03 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-09 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-10 | $0.1250000 | $0.1432000 | $0.1432000 | $0.1250000 |
| 2019-11-16 | $0.0963 | $0.1575000 | $0.1576000 | $0.0966 |
| 2019-11-17 | $0.1575000 | $0.1580000 | $0.1580000 | $0.1575000 |
| 2019-11-23 | $0.0901 | $0.1031000 | $0.1031000 | $0.0587 |
| 2019-11-24 | $0.1031000 | $0.1033000 | $0.1033000 | $0.1031000 |
| 2019-11-30 | $0.1047000 | $0.0715 | $0.1764000 | $0.0686 |
| 2019-12-01 | $0.0715 | $0.0717 | $0.0717 | $0.0715 |
| 2019-12-07 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2019-12-08 | $0.0765 | $0.0753 | $0.0765 | $0.0753 |
| 2019-12-14 | $0.0762 | $0.0926 | $0.0926 | $0.0749 |
| 2019-12-15 | $0.0926 | $0.0924 | $0.0926 | $0.0924 |
| 2019-12-21 | $0.0650 | $0.0660 | $0.0660 | $0.0638 |
| 2019-12-22 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2019-12-28 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2019-12-29 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2020-01-04 | $0.0727 | $0.0723 | $0.0728 | $0.0723 |
| 2020-01-05 | $0.0723 | $0.0726 | $0.0726 | $0.0723 |
| 2020-01-11 | $0.0662 | $0.0639 | $0.0662 | $0.0639 |
| 2020-01-12 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2020-01-18 | $0.1223000 | $0.0752 | $0.1223000 | $0.0745 |
| 2020-01-19 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2020-01-25 | $0.0950 | $0.0982 | $0.1000000 | $0.0950 |
| 2020-01-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2020-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-02-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-02-08 | $0.0951 | $0.0948 | $0.1204000 | $0.0948 |
| 2020-02-09 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2020-02-15 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-16 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-22 | $0.1354000 | $0.1080000 | $0.2305000 | $0.1080000 |
| 2020-02-23 | $0.1080000 | $0.2171000 | $0.2171000 | $0.1080000 |
| 2020-02-29 | $0.1048000 | $0.1328000 | $0.1328000 | $0.1048000 |
| 2020-03-01 | $0.1328000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-03-07 | $0.1109000 | $0.1053000 | $0.2270000 | $0.1053000 |
| 2020-03-08 | $0.1053000 | $0.1029000 | $0.1053000 | $0.1029000 |
| 2020-03-14 | $0.0700 | $0.0577 | $0.0646 | $0.0577 |
| 2020-03-15 | $0.0577 | $0.0562 | $0.0577 | $0.0562 |
| 2020-03-21 | $0.0498200 | $0.0495700 | $0.0505 | $0.0495700 |
| 2020-03-22 | $0.0495700 | $0.0491400 | $0.0495700 | $0.0491400 |
| 2020-03-28 | $0.0522 | $0.0522 | $0.0680 | $0.0522 |
| 2020-03-29 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2020-04-04 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2020-04-05 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
| 2020-04-11 | $0.0900 | $0.0880 | $0.0900 | $0.0656 |
| 2020-04-12 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2020-04-18 | $0.0848 | $0.0842 | $0.0848 | $0.0592 |
| 2020-04-19 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2020-04-25 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-04-26 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-05-02 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-03 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-09 | $0.0626 | $0.0740 | $0.0756 | $0.0462400 |
| 2020-05-10 | $0.0740 | $0.0737 | $0.0738 | $0.0737 |
| 2020-05-16 | $0.0600 | $0.0605 | $0.0605 | $0.0600 |
| 2020-05-17 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2020-05-23 | $0.0435300 | $0.0620 | $0.0661 | $0.0381600 |
| 2020-05-24 | $0.0620 | $0.0619 | $0.0619 | $0.0618 |
| 2020-05-30 | $0.0971 | $0.1096000 | $0.1096000 | $0.0779 |
| 2020-05-31 | $0.1096000 | $0.1091000 | $0.1096000 | $0.1091000 |
| 2020-06-06 | $0.1000000 | $0.1255000 | $0.1399000 | $0.0930 |
| 2020-06-07 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-06-13 | $0.1140000 | $0.1143000 | $0.1143000 | $0.0812 |
| 2020-06-14 | $0.1143000 | $0.1142000 | $0.1143000 | $0.1142000 |
| 2020-06-20 | $0.1850000 | $0.2142000 | $0.2142000 | $0.1850000 |
| 2020-06-21 | $0.2142000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2020-06-27 | $0.1836000 | $0.1871000 | $0.1871000 | $0.1325000 |
| 2020-06-28 | $0.1871000 | $0.1864000 | $0.1871000 | $0.1864000 |
| 2020-07-04 | $0.1700000 | $0.1700000 | $0.1795000 | $0.1700000 |
| 2020-07-05 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-07-11 | $0.2042000 | $0.1997000 | $0.2026000 | $0.1435000 |
| 2020-07-12 | $0.1997000 | $0.1999000 | $0.1999000 | $0.1997000 |
| 2020-07-18 | $0.1400000 | $0.1301000 | $0.1640000 | $0.1301000 |
| 2020-07-19 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-07-25 | $0.1622000 | $0.1620000 | $0.1773000 | $0.1376000 |
| 2020-07-26 | $0.1620000 | $0.1613000 | $0.1620000 | $0.1613000 |
| 2020-08-01 | $0.2143000 | $0.2393000 | $0.2393000 | $0.1782000 |
| 2020-08-02 | $0.2393000 | $0.2417000 | $0.2417000 | $0.2393000 |
| 2020-08-08 | $0.2961000 | $0.1590000 | $0.3101000 | $0.1590000 |
| 2020-08-09 | $0.1590000 | $0.1596000 | $0.1596000 | $0.1590000 |
| 2020-08-15 | $0.2543000 | $0.2596000 | $0.2596000 | $0.2509000 |
| 2020-08-16 | $0.2596000 | $0.2597000 | $0.2597000 | $0.2596000 |
| 2020-08-22 | $0.2320000 | $0.2320000 | $0.2380000 | $0.2320000 |
| 2020-08-23 | $0.2320000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-08-29 | $0.2740000 | $0.3048000 | $0.3048000 | $0.2740000 |
| 2020-08-30 | $0.3048000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2020-09-05 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-09-06 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-09-12 | $0.2805000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2020-09-13 | $0.2909000 | $0.2899000 | $0.2909000 | $0.2899000 |
| 2020-09-19 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-20 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-26 | $0.2830000 | $0.3400000 | $0.3400000 | $0.2830000 |
| 2020-09-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-10-03 | $0.2906000 | $0.2822000 | $0.2906000 | $0.2822000 |
| 2020-10-04 | $0.2822000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2020-10-10 | $0.2364000 | $0.2350000 | $0.2376000 | $0.2350000 |
| 2020-10-11 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2020-10-17 | $0.1600000 | $0.1900000 | $0.1990000 | $0.1600000 |
| 2020-10-18 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-10-24 | $0.2061000 | $0.1650000 | $0.2075000 | $0.1650000 |
| 2020-10-25 | $0.1650000 | $0.1648000 | $0.1650000 | $0.1648000 |
Description
Aventus Crypto ICO Description
Aventus is an Ethereum-based platform. Its economic model eliminates uncontrolled resale and counterfeit tickets. It allows event organizers to create, manage and promote their events and tickets with dramatically reduced costs, even letting them set price controls and receive commissions on ticket resales. It also gives ticket buyers rewards for promoting events, and identifying fraudulent activity.
AventCoin (AVT) is the underlying token in the Aventus protocol. The purpose of AVT is to fuel the Aventus ecosystem and ensure that the protocol runs autonomously, de-centrally, and without any fraud. AVT is used for stake weighted voting and consensus mechanisms for voting on the legitimacy of:
- Events on the protocol (e.g. the global pool of verified events) => fraudulent events mean applications selling their tickets will lose customers, so we need to prevent this.
- Applications (either promoters or ticketing apps) sitting on top of the protocol => a list of verified applications needs to be determined so applications falsely claiming to use the protocol cannot sell fraudulent tickets.
- The parameters that determine how the protocol works, e.g. event creation fees or reporting fees.
It is also used to facilitate anonymous matching of buyers and ticket sellers in the secondary market. “Matchers” are like miners in the Ethereum/Bitcoin blockchains and get rewarded with new AVT for performing these computations. The winning “matcher” for a given ticket (like the winning miner of a given block) is chosen by an AVT stake-weighted probability distribution.
Aventus finished their ICO on the 6th of September in under 10 minutes. Raised 60k ETH in total, 30k presale, 16k white-list sale and 14k during their public token sale.
기술
Aventus Crypto Technology
Sorry, detailed technology about Aventus is not currently available
특징들
Aventus Crypto Features
Sorry, detailed features about Aventus is not currently available
ICO Status
Aventus ICO Details
ICO 상태
Finished
토큰 공급량
10000000
시작 날짜
2017-09-06
종료 날짜
2017-09-06
기금 조성 (BTC)
60,000 ETH
기금 조성 (USD)
20199582
초기가 (USD)
0.0108695652
보안 감사 회사
DappHub
ICO 법적문제
Corporation
ICO 관할권
Jersey
법적 조언자
Global Advisors Holdings Limited
Aventus token sale will run for a week from the 6th to the 12th of September2017 with the aim of generating 6 million AVT tokens. During the sale, AventCoin (AVT) tokens can be purchased for Ether. AVT is the underlying token in the Aventus protocol.
There will be a constant price throughout the entire period of 128 AVT per ETH. AVT will be minted as ETH is contributed in the AVT sale, and therefore there is a hard cap total supply of AVT of 10 Million tokens, 60% of which will be sold in the AVT sale.
Team:
- Alan Vey: Director, Full Stack Engineer (alan@aventus.io)
- Annika Monari: Director, Full Stack Engineer (annika@aventus.io)
- Kavon Soltani: Head of Sales (kavon@aventus.io)
- Mario Vassiliades: UI/UX Design (mario@aventus.io)
- Arnaud Gaboury: Head of Communications (arnaud@aventus.io)
- Benedict Lewis: Full Stack Engineer (ben@aventus.io)
Advisers:
- Prof. Will Knottenbelt: Technical Adviser - Director of the Cryptocurrency Research and Engineering Centre, Imperial College.
- Prof. Mike Waterson: Economic Adviser - Expert in U.K. secondary ticketing after publishing a report for the government's BIS and DCMS.
- Diane Bowers: Business Adviser - Director, Blue Horizon Entertainment & Managing Partner, Bowers Resource Group.
- Ryan Lanham: Strategic Adviser - Experienced finance professional, COO at Re-Gen UK and senior adviser at Bride Valley Partners.
- Danny Masters: Business Adviser - Chairman of the investment manager for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Jean-Marie Mognetti: General Adviser - Head of Trading and Operation for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Rus Newton: General Adviser - Director of Research, Global Advisors. 20+ years early stage venture capital investor.
Token reserve split (40%) - read the full blog post here
- 19.5% new user incentive: given to applications building on the protocol and successful events on the protocol over a 3-5 year period
- 2.5% bounties
- 8% Aventus company held in perpetuity for voting right on the network
- 10 % for advisors, corporate partners, and team
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.