AOA Coin Values AOA
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐90911
시장Aurora Crypto Coin Rank 603
웹사이트
9,970,001,542 AOA
Aurora
Aurora valuesUSD 가격 $ 0.0048
$ 0.0048
Aurora BTC 가격 0.00000008
0.00000008
Aurora 24시간 볼륨 $ 1,735,441
$ 1,735,441
Aurora 시가 총액 $ 47,864,286
$ 47,864,286
24시간 볼륨
30 BTC1 H
2.23 %
24 H
0.62 %
7 d
5.82 %
AOA 차트
Aurora 가격 차트
AOA 최고/최저 시세차트
Aurora 가격 최고/최저 시세차트
과거 데이터
Aurora Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-13 | $0.0514 | $0.0486900 | $0.0521 | $0.0437200 |
| 2018-07-14 | $0.0486900 | $0.0461100 | $0.0490600 | $0.0444600 |
| 2018-07-15 | $0.0461100 | $0.0509 | $0.0517 | $0.0467600 |
| 2018-07-16 | $0.0509 | $0.0539 | $0.0595 | $0.0502 |
| 2018-07-17 | $0.0537 | $0.0585 | $0.0593 | $0.0529 |
| 2018-07-18 | $0.0585 | $0.0577 | $0.0594 | $0.0524 |
| 2018-07-19 | $0.0571 | $0.0522 | $0.0574 | $0.0519 |
| 2018-07-20 | $0.0532 | $0.0514 | $0.0591 | $0.0499100 |
| 2018-07-21 | $0.0516 | $0.0521 | $0.0540 | $0.0464300 |
| 2018-07-22 | $0.0521 | $0.0486500 | $0.0531 | $0.0485100 |
| 2018-07-23 | $0.0492400 | $0.0424500 | $0.0508 | $0.0420000 |
| 2018-07-24 | $0.0424500 | $0.0347100 | $0.0519 | $0.0339900 |
| 2018-07-25 | $0.0346100 | $0.0334100 | $0.0375100 | $0.0332700 |
| 2018-07-26 | $0.0334200 | $0.0383500 | $0.0402000 | $0.0327600 |
| 2018-07-27 | $0.0383500 | $0.0378100 | $0.0485200 | $0.0357000 |
| 2018-07-28 | $0.0388900 | $0.0390800 | $0.0467100 | $0.0357500 |
| 2018-07-29 | $0.0390800 | $0.0441000 | $0.0478300 | $0.0373900 |
| 2018-07-30 | $0.0441000 | $0.0408200 | $0.0467500 | $0.0390800 |
| 2018-07-31 | $0.0407700 | $0.0402200 | $0.0434100 | $0.0371100 |
| 2018-08-01 | $0.0402200 | $0.0414800 | $0.0418600 | $0.0375800 |
| 2018-08-02 | $0.0414800 | $0.0408800 | $0.0426900 | $0.0373400 |
| 2018-08-03 | $0.0408800 | $0.0409300 | $0.0431800 | $0.0391700 |
| 2018-08-04 | $0.0409300 | $0.0389800 | $0.0412200 | $0.0384500 |
| 2018-08-05 | $0.0385300 | $0.0396100 | $0.0407600 | $0.0386300 |
| 2018-08-06 | $0.0393700 | $0.0412600 | $0.0428000 | $0.0387900 |
| 2018-08-07 | $0.0411800 | $0.0429300 | $0.0455800 | $0.0381000 |
| 2018-08-08 | $0.0433900 | $0.0400000 | $0.0461900 | $0.0398200 |
| 2018-08-09 | $0.0400700 | $0.0427900 | $0.0463500 | $0.0407500 |
| 2018-08-10 | $0.0427900 | $0.0449600 | $0.0456900 | $0.0384000 |
| 2018-08-11 | $0.0446300 | $0.0321800 | $0.0430300 | $0.0321200 |
| 2018-08-12 | $0.0321800 | $0.0291500 | $0.0360500 | $0.0288000 |
| 2018-08-13 | $0.0291500 | $0.0295100 | $0.0311600 | $0.0257600 |
| 2018-08-14 | $0.0295100 | $0.0177300 | $0.0297500 | $0.0168900 |
| 2018-08-15 | $0.0177300 | $0.0214000 | $0.0260700 | $0.0174400 |
| 2018-08-16 | $0.0214000 | $0.0211900 | $0.0221700 | $0.0195000 |
| 2018-08-17 | $0.0209100 | $0.0232500 | $0.0243900 | $0.0229000 |
| 2018-08-18 | $0.0232500 | $0.0212900 | $0.0224100 | $0.0209600 |
| 2018-08-19 | $0.0212900 | $0.0208200 | $0.0219600 | $0.0199800 |
| 2018-08-20 | $0.0208200 | $0.0179800 | $0.0192300 | $0.0167100 |
| 2018-08-21 | $0.0179800 | $0.0183300 | $0.0188400 | $0.0171800 |
| 2018-08-22 | $0.0183300 | $0.0180600 | $0.0204100 | $0.0173800 |
| 2018-08-23 | $0.0180600 | $0.0187800 | $0.0196400 | $0.0182600 |
| 2018-08-24 | $0.0187800 | $0.0179000 | $0.0194100 | $0.0174200 |
| 2018-08-25 | $0.0179000 | $0.0173800 | $0.0179300 | $0.0171500 |
| 2018-08-26 | $0.0173800 | $0.0177700 | $0.0178000 | $0.0169000 |
| 2018-08-27 | $0.0176100 | $0.0194400 | $0.0205600 | $0.0178300 |
| 2018-08-28 | $0.0194400 | $0.0205700 | $0.0220800 | $0.0195400 |
| 2018-08-29 | $0.0205700 | $0.0194600 | $0.0205000 | $0.0190500 |
| 2018-08-30 | $0.0194600 | $0.0205400 | $0.0210600 | $0.0190900 |
| 2018-08-31 | $0.0204900 | $0.0225000 | $0.0230400 | $0.0200800 |
| 2018-09-01 | $0.0225000 | $0.0221500 | $0.0237800 | $0.0218900 |
| 2018-09-02 | $0.0221500 | $0.0227800 | $0.0231300 | $0.0216200 |
| 2018-09-03 | $0.0227800 | $0.0218200 | $0.0226600 | $0.0210100 |
| 2018-09-04 | $0.0218200 | $0.0218800 | $0.0226800 | $0.0213400 |
| 2018-09-05 | $0.0218800 | $0.0180100 | $0.0187000 | $0.0169100 |
| 2018-09-06 | $0.0180100 | $0.0168200 | $0.0184500 | $0.0166400 |
| 2018-09-07 | $0.0168700 | $0.0160500 | $0.0167200 | $0.0153000 |
| 2018-09-08 | $0.0160500 | $0.0151100 | $0.0161900 | $0.0141900 |
| 2018-09-09 | $0.0151100 | $0.0134800 | $0.0151300 | $0.0134100 |
| 2018-09-10 | $0.0134800 | $0.0127700 | $0.0137800 | $0.0126800 |
| 2018-09-11 | $0.0127700 | $0.0107600 | $0.0122000 | $0.0106100 |
| 2018-09-12 | $0.0107600 | $0.0140800 | $0.0154500 | $0.009170 |
| 2018-09-13 | $0.0140800 | $0.0189900 | $0.0219500 | $0.0153400 |
| 2018-09-14 | $0.0189900 | $0.0205100 | $0.0227700 | $0.0170600 |
| 2018-09-15 | $0.0205100 | $0.0239800 | $0.0251600 | $0.0177300 |
| 2018-09-16 | $0.0239800 | $0.0316100 | $0.0374200 | $0.0209300 |
| 2018-09-17 | $0.0316100 | $0.0269400 | $0.0429300 | $0.0260300 |
| 2018-09-18 | $0.0269400 | $0.0220700 | $0.0319700 | $0.0208400 |
| 2018-09-19 | $0.0220700 | $0.0196800 | $0.0234500 | $0.0187800 |
| 2018-09-20 | $0.0196800 | $0.0316900 | $0.0423900 | $0.0207500 |
| 2018-09-21 | $0.0316900 | $0.0285100 | $0.0378700 | $0.0273200 |
| 2018-09-22 | $0.0285100 | $0.0227300 | $0.0279100 | $0.0223400 |
| 2018-09-23 | $0.0227300 | $0.0212300 | $0.0287100 | $0.0210100 |
| 2018-09-24 | $0.0212300 | $0.0285100 | $0.0294000 | $0.0192100 |
| 2018-09-25 | $0.0286300 | $0.0253000 | $0.0275300 | $0.0230800 |
| 2018-09-26 | $0.0253000 | $0.0244800 | $0.0262200 | $0.0228600 |
| 2018-09-27 | $0.0244800 | $0.0244400 | $0.0266900 | $0.0241000 |
| 2018-09-28 | $0.0244400 | $0.0227800 | $0.0238600 | $0.0225100 |
| 2018-09-29 | $0.0227800 | $0.0218800 | $0.0242000 | $0.0213300 |
| 2018-09-30 | $0.0218800 | $0.0211400 | $0.0226300 | $0.0208400 |
| 2018-10-01 | $0.0211400 | $0.0212600 | $0.0231800 | $0.0205700 |
| 2018-10-02 | $0.0212700 | $0.0206000 | $0.0215300 | $0.0203100 |
| 2018-10-03 | $0.0206000 | $0.0221500 | $0.0237600 | $0.0189400 |
| 2018-10-04 | $0.0221900 | $0.0263900 | $0.0276800 | $0.0204500 |
| 2018-10-05 | $0.0263900 | $0.0266000 | $0.0290300 | $0.0242000 |
| 2018-10-06 | $0.0266000 | $0.0259700 | $0.0279700 | $0.0250900 |
| 2018-10-07 | $0.0259700 | $0.0265400 | $0.0279400 | $0.0258100 |
| 2018-10-08 | $0.0265400 | $0.0256600 | $0.0276600 | $0.0256600 |
| 2018-10-09 | $0.0256600 | $0.0244100 | $0.0260700 | $0.0240900 |
| 2018-10-10 | $0.0244100 | $0.0237400 | $0.0254100 | $0.0237000 |
| 2018-10-11 | $0.0237400 | $0.0207300 | $0.0214300 | $0.0193600 |
| 2018-10-12 | $0.0207300 | $0.0207300 | $0.0215200 | $0.0205400 |
| 2018-10-13 | $0.0207300 | $0.0211600 | $0.0219000 | $0.0207200 |
| 2018-10-14 | $0.0211600 | $0.0205900 | $0.0209200 | $0.0193000 |
| 2018-10-15 | $0.0205900 | $0.0266700 | $0.0305700 | $0.0218800 |
| 2018-10-16 | $0.0266700 | $0.0273300 | $0.0279600 | $0.0243900 |
| 2018-10-17 | $0.0273300 | $0.0267000 | $0.0277400 | $0.0258500 |
| 2018-10-18 | $0.0267000 | $0.0265500 | $0.0294600 | $0.0260000 |
| 2018-10-19 | $0.0265500 | $0.0268400 | $0.0281600 | $0.0262100 |
| 2018-10-20 | $0.0268400 | $0.0261100 | $0.0279700 | $0.0245300 |
| 2018-10-21 | $0.0261100 | $0.0266800 | $0.0269900 | $0.0253700 |
| 2018-10-22 | $0.0266800 | $0.0261000 | $0.0268500 | $0.0259200 |
| 2018-10-23 | $0.0261000 | $0.0247300 | $0.0267900 | $0.0242600 |
| 2018-10-24 | $0.0247300 | $0.0249400 | $0.0262400 | $0.0244700 |
| 2018-10-25 | $0.0249400 | $0.0240300 | $0.0251500 | $0.0235200 |
| 2018-10-26 | $0.0240300 | $0.0261700 | $0.0271500 | $0.0241000 |
| 2018-10-27 | $0.0261700 | $0.0266500 | $0.0278600 | $0.0245600 |
| 2018-10-28 | $0.0266500 | $0.0272600 | $0.0288100 | $0.0261200 |
| 2018-10-29 | $0.0272600 | $0.0264000 | $0.0273400 | $0.0258100 |
| 2018-10-30 | $0.0264000 | $0.0271700 | $0.0286000 | $0.0264100 |
| 2018-10-31 | $0.0271800 | $0.0277600 | $0.0282900 | $0.0267300 |
| 2018-11-01 | $0.0276200 | $0.0275000 | $0.0280800 | $0.0271300 |
| 2018-11-02 | $0.0275000 | $0.0275400 | $0.0291900 | $0.0272800 |
| 2018-11-03 | $0.0275400 | $0.0273700 | $0.0278700 | $0.0268500 |
| 2018-11-04 | $0.0273700 | $0.0269400 | $0.0289900 | $0.0260500 |
| 2018-11-05 | $0.0269400 | $0.0262100 | $0.0272200 | $0.0255600 |
| 2018-11-06 | $0.0262100 | $0.0272000 | $0.0297100 | $0.0266100 |
| 2018-11-07 | $0.0272000 | $0.0279900 | $0.0290800 | $0.0265900 |
| 2018-11-08 | $0.0280000 | $0.0274900 | $0.0281900 | $0.0266200 |
| 2018-11-09 | $0.0268300 | $0.0275800 | $0.0277400 | $0.0263600 |
| 2018-11-10 | $0.0275300 | $0.0277000 | $0.0285000 | $0.0265900 |
| 2018-11-11 | $0.0277000 | $0.0274200 | $0.0284300 | $0.0267200 |
| 2018-11-12 | $0.0274200 | $0.0268200 | $0.0280600 | $0.0265000 |
| 2018-11-13 | $0.0268200 | $0.0262400 | $0.0275400 | $0.0261100 |
| 2018-11-14 | $0.0262400 | $0.0235200 | $0.0244500 | $0.0231300 |
| 2018-11-15 | $0.0235200 | $0.0243300 | $0.0244200 | $0.0230700 |
| 2018-11-16 | $0.0243300 | $0.0235000 | $0.0235900 | $0.0223600 |
| 2018-11-17 | $0.0235000 | $0.0233600 | $0.0245700 | $0.0230100 |
| 2018-11-18 | $0.0233600 | $0.0240000 | $0.0248000 | $0.0235400 |
| 2018-11-19 | $0.0239900 | $0.0206200 | $0.0219800 | $0.0199700 |
| 2018-11-20 | $0.0206200 | $0.0194800 | $0.0199900 | $0.0178100 |
| 2018-11-21 | $0.0194800 | $0.0201500 | $0.0208400 | $0.0191600 |
| 2018-11-22 | $0.0201500 | $0.0204100 | $0.0237100 | $0.0176300 |
| 2018-11-23 | $0.0204100 | $0.0216000 | $0.0249000 | $0.0196000 |
| 2018-11-24 | $0.0216000 | $0.0191200 | $0.0203600 | $0.0189600 |
| 2018-11-25 | $0.0191300 | $0.0195200 | $0.0212600 | $0.0192800 |
| 2018-11-26 | $0.0195100 | $0.0175400 | $0.0186100 | $0.0173000 |
| 2018-11-27 | $0.0175400 | $0.0177000 | $0.0190400 | $0.0175100 |
| 2018-11-28 | $0.0177000 | $0.0196700 | $0.0202900 | $0.0195400 |
| 2018-11-29 | $0.0196700 | $0.0190600 | $0.0194700 | $0.0188100 |
| 2018-11-30 | $0.0190600 | $0.0180800 | $0.0187600 | $0.0175400 |
| 2018-12-01 | $0.0180800 | $0.0182400 | $0.0192800 | $0.0181400 |
| 2018-12-02 | $0.0182400 | $0.0174200 | $0.0184100 | $0.0174100 |
| 2018-12-03 | $0.0174200 | $0.0164900 | $0.0171200 | $0.0162500 |
| 2018-12-04 | $0.0164900 | $0.0167400 | $0.0180000 | $0.0166500 |
| 2018-12-05 | $0.0167400 | $0.0159100 | $0.0161400 | $0.0154800 |
| 2018-12-06 | $0.0159100 | $0.0148300 | $0.0152300 | $0.0139500 |
| 2018-12-07 | $0.0148300 | $0.0147500 | $0.0167700 | $0.0144400 |
| 2018-12-08 | $0.0147500 | $0.0149100 | $0.0158700 | $0.0138400 |
| 2018-12-09 | $0.0149100 | $0.0154800 | $0.0159000 | $0.0153100 |
| 2018-12-10 | $0.0154800 | $0.0149400 | $0.0154100 | $0.0147100 |
| 2018-12-11 | $0.0149400 | $0.0141200 | $0.0146800 | $0.0135600 |
| 2018-12-12 | $0.0141200 | $0.0146100 | $0.0150400 | $0.0140300 |
| 2018-12-13 | $0.0146100 | $0.0135700 | $0.0140800 | $0.0133800 |
| 2018-12-14 | $0.0135700 | $0.0131600 | $0.0134600 | $0.0130000 |
| 2018-12-15 | $0.0131600 | $0.0129400 | $0.0134800 | $0.0129300 |
| 2018-12-16 | $0.0129400 | $0.0125500 | $0.0132300 | $0.0121900 |
| 2018-12-17 | $0.0125500 | $0.0128000 | $0.0140400 | $0.0122800 |
| 2018-12-18 | $0.0128000 | $0.0140100 | $0.0143500 | $0.0135000 |
| 2018-12-19 | $0.0140100 | $0.0126700 | $0.0137800 | $0.0124400 |
| 2018-12-20 | $0.0126700 | $0.0147500 | $0.0151400 | $0.0137500 |
| 2018-12-21 | $0.0147500 | $0.0123800 | $0.0140500 | $0.0120400 |
| 2018-12-22 | $0.0123800 | $0.0132600 | $0.0139200 | $0.0130300 |
| 2018-12-23 | $0.0132600 | $0.0122500 | $0.0147300 | $0.0120800 |
| 2018-12-24 | $0.0122500 | $0.0126400 | $0.0132400 | $0.0120200 |
| 2018-12-25 | $0.0126400 | $0.0115800 | $0.0123800 | $0.0112300 |
| 2018-12-26 | $0.0115800 | $0.0113900 | $0.0118600 | $0.0113100 |
| 2018-12-27 | $0.0113900 | $0.0107000 | $0.0110100 | $0.0099560 |
| 2018-12-28 | $0.0107000 | $0.0111500 | $0.0139500 | $0.0107300 |
| 2018-12-29 | $0.0111500 | $0.0106400 | $0.0113800 | $0.0105400 |
| 2018-12-30 | $0.0106400 | $0.0106800 | $0.0113800 | $0.0106700 |
| 2018-12-31 | $0.0106800 | $0.0101300 | $0.0103200 | $0.0100900 |
| 2019-01-01 | $0.0101300 | $0.0117600 | $0.0119500 | $0.0108000 |
| 2019-01-02 | $0.0117600 | $0.0102900 | $0.0130300 | $0.0101900 |
| 2019-01-03 | $0.0102900 | $0.0101600 | $0.0104500 | $0.009818 |
| 2019-01-04 | $0.0101600 | $0.0099870 | $0.0108300 | $0.0099710 |
| 2019-01-05 | $0.0099870 | $0.009468 | $0.0101500 | $0.008765 |
| 2019-01-06 | $0.009468 | $0.009643 | $0.0102100 | $0.009025 |
| 2019-01-07 | $0.009643 | $0.009110 | $0.009612 | $0.008897 |
| 2019-01-08 | $0.009110 | $0.008643 | $0.009308 | $0.008265 |
| 2019-01-09 | $0.008643 | $0.0103700 | $0.0123800 | $0.008420 |
| 2019-01-10 | $0.0103700 | $0.0100400 | $0.0107000 | $0.008586 |
| 2019-01-11 | $0.0100400 | $0.0105900 | $0.0108500 | $0.009766 |
| 2019-01-12 | $0.0105900 | $0.0100700 | $0.0109200 | $0.0100700 |
| 2019-01-13 | $0.0100700 | $0.009884 | $0.0099430 | $0.009220 |
| 2019-01-14 | $0.009884 | $0.009847 | $0.0110500 | $0.009692 |
| 2019-01-15 | $0.009847 | $0.0109600 | $0.0115800 | $0.009164 |
| 2019-01-16 | $0.0109600 | $0.0107100 | $0.0111300 | $0.0102600 |
| 2019-01-17 | $0.0107100 | $0.0106800 | $0.0110400 | $0.0103100 |
| 2019-01-18 | $0.0106800 | $0.0103400 | $0.0106500 | $0.0102000 |
| 2019-01-19 | $0.0103400 | $0.0105900 | $0.0109100 | $0.0104200 |
| 2019-01-20 | $0.0105900 | $0.0100300 | $0.0101600 | $0.009840 |
| 2019-01-21 | $0.0100300 | $0.009875 | $0.0101900 | $0.009396 |
| 2019-01-22 | $0.009875 | $0.009506 | $0.0100800 | $0.009506 |
| 2019-01-23 | $0.009506 | $0.009617 | $0.009700 | $0.008924 |
| 2019-01-24 | $0.009617 | $0.009310 | $0.009746 | $0.009263 |
| 2019-01-25 | $0.009310 | $0.009169 | $0.009436 | $0.009088 |
| 2019-01-26 | $0.009169 | $0.009190 | $0.009434 | $0.009109 |
| 2019-01-27 | $0.009190 | $0.008712 | $0.009004 | $0.008622 |
| 2019-01-28 | $0.008712 | $0.007807 | $0.008434 | $0.007679 |
| 2019-01-29 | $0.007807 | $0.007657 | $0.007982 | $0.007615 |
| 2019-01-30 | $0.007657 | $0.008014 | $0.008451 | $0.007884 |
| 2019-01-31 | $0.008014 | $0.007675 | $0.007985 | $0.006830 |
| 2019-02-01 | $0.007675 | $0.007514 | $0.007995 | $0.007267 |
| 2019-02-02 | $0.007514 | $0.007803 | $0.008103 | $0.007726 |
| 2019-02-03 | $0.007803 | $0.007548 | $0.007794 | $0.007537 |
| 2019-02-04 | $0.007548 | $0.007483 | $0.007686 | $0.007312 |
| 2019-02-05 | $0.007483 | $0.007421 | $0.007678 | $0.007132 |
| 2019-02-06 | $0.007421 | $0.007336 | $0.007545 | $0.007231 |
| 2019-02-07 | $0.007336 | $0.007353 | $0.008146 | $0.007218 |
| 2019-02-08 | $0.007353 | $0.007779 | $0.008806 | $0.007337 |
| 2019-02-09 | $0.007779 | $0.007610 | $0.007813 | $0.007430 |
| 2019-02-10 | $0.007610 | $0.007685 | $0.008276 | $0.007623 |
| 2019-02-11 | $0.007685 | $0.007270 | $0.007704 | $0.007161 |
| 2019-02-12 | $0.007270 | $0.006745 | $0.007554 | $0.006745 |
| 2019-02-13 | $0.006745 | $0.006507 | $0.007082 | $0.006507 |
| 2019-02-14 | $0.006507 | $0.006043 | $0.006756 | $0.005922 |
| 2019-02-15 | $0.006043 | $0.006284 | $0.006723 | $0.005930 |
| 2019-02-16 | $0.006284 | $0.006200 | $0.006619 | $0.006077 |
| 2019-02-17 | $0.006200 | $0.005855 | $0.006983 | $0.005855 |
| 2019-02-18 | $0.005855 | $0.006389 | $0.006389 | $0.006389 |
| 2019-02-19 | $0.006389 | $0.007321 | $0.007783 | $0.006296 |
| 2019-02-20 | $0.007321 | $0.007044 | $0.008342 | $0.006596 |
| 2019-02-21 | $0.007044 | $0.006952 | $0.007303 | $0.006659 |
| 2019-02-22 | $0.006952 | $0.007854 | $0.008778 | $0.006945 |
| 2019-02-23 | $0.007854 | $0.008947 | $0.0103500 | $0.008213 |
| 2019-02-24 | $0.008947 | $0.007151 | $0.007485 | $0.006578 |
| 2019-02-25 | $0.007151 | $0.008230 | $0.008814 | $0.006854 |
| 2019-02-26 | $0.008230 | $0.006911 | $0.008652 | $0.006157 |
| 2019-02-27 | $0.006911 | $0.006987 | $0.007517 | $0.006702 |
| 2019-02-28 | $0.006987 | $0.007019 | $0.007550 | $0.006815 |
| 2019-03-01 | $0.007019 | $0.007366 | $0.007815 | $0.006903 |
| 2019-03-02 | $0.007366 | $0.007493 | $0.008029 | $0.006985 |
| 2019-03-03 | $0.007493 | $0.007846 | $0.008397 | $0.007085 |
| 2019-03-04 | $0.007846 | $0.008698 | $0.009103 | $0.007282 |
| 2019-03-05 | $0.008698 | $0.009531 | $0.0107600 | $0.008965 |
| 2019-03-06 | $0.009531 | $0.0106100 | $0.0111500 | $0.009528 |
| 2019-03-07 | $0.0106100 | $0.0131600 | $0.0134800 | $0.0105300 |
| 2019-03-08 | $0.0131600 | $0.0169600 | $0.0202400 | $0.0126400 |
| 2019-03-09 | $0.0169600 | $0.0183200 | $0.0197400 | $0.0167400 |
| 2019-03-10 | $0.0183200 | $0.0168400 | $0.0182300 | $0.0156800 |
| 2019-03-11 | $0.0168400 | $0.0162300 | $0.0167700 | $0.0153600 |
| 2019-03-12 | $0.0162300 | $0.0163900 | $0.0179900 | $0.0146300 |
| 2019-03-13 | $0.0163900 | $0.0158500 | $0.0178000 | $0.0148000 |
| 2019-03-14 | $0.0158500 | $0.0155500 | $0.0159600 | $0.0146200 |
| 2019-03-15 | $0.0155500 | $0.0155400 | $0.0175500 | $0.0151400 |
| 2019-03-16 | $0.0155400 | $0.0150700 | $0.0162100 | $0.0146600 |
| 2019-03-17 | $0.0150700 | $0.0149800 | $0.0156100 | $0.0144500 |
| 2019-03-18 | $0.0149800 | $0.0139900 | $0.0149700 | $0.0128700 |
| 2019-03-19 | $0.0139900 | $0.0136900 | $0.0144100 | $0.0129400 |
| 2019-03-20 | $0.0136900 | $0.0133500 | $0.0141800 | $0.0133500 |
| 2019-03-21 | $0.0133500 | $0.0138200 | $0.0138600 | $0.0128700 |
| 2019-03-22 | $0.0138200 | $0.0142500 | $0.0163300 | $0.0134200 |
| 2019-03-23 | $0.0142500 | $0.0146100 | $0.0152200 | $0.0143500 |
| 2019-03-24 | $0.0146100 | $0.0144800 | $0.0147000 | $0.0142500 |
| 2019-03-25 | $0.0144800 | $0.0140400 | $0.0146300 | $0.0140400 |
| 2019-03-26 | $0.0140400 | $0.0131600 | $0.0141000 | $0.0129300 |
| 2019-03-27 | $0.0131600 | $0.0139700 | $0.0144700 | $0.0133500 |
| 2019-03-28 | $0.0139700 | $0.0134100 | $0.0139900 | $0.0122500 |
| 2019-03-29 | $0.0134100 | $0.0136500 | $0.0147400 | $0.0124800 |
| 2019-03-30 | $0.0136500 | $0.0132000 | $0.0136100 | $0.0126800 |
| 2019-03-31 | $0.0132000 | $0.0131900 | $0.0134100 | $0.0127700 |
| 2019-04-01 | $0.0131900 | $0.0129400 | $0.0133800 | $0.0124800 |
| 2019-04-02 | $0.0129400 | $0.0140900 | $0.0155400 | $0.0128800 |
| 2019-04-03 | $0.0140900 | $0.0131500 | $0.0137800 | $0.0115400 |
| 2019-04-04 | $0.0131500 | $0.0131800 | $0.0135100 | $0.0125300 |
| 2019-04-05 | $0.0131800 | $0.0165900 | $0.0401000 | $0.0129500 |
| 2019-04-06 | $0.0165900 | $0.0175900 | $0.0215000 | $0.0157500 |
| 2019-04-07 | $0.0175900 | $0.0179400 | $0.0206300 | $0.0172800 |
| 2019-04-08 | $0.0179400 | $0.0175100 | $0.0230900 | $0.0168600 |
| 2019-04-09 | $0.0175100 | $0.0173000 | $0.0177700 | $0.0170100 |
| 2019-04-10 | $0.0173000 | $0.0171000 | $0.0179200 | $0.0156100 |
| 2019-04-11 | $0.0171000 | $0.0161400 | $0.0166600 | $0.0152500 |
| 2019-04-12 | $0.0161400 | $0.0167500 | $0.0169200 | $0.0152100 |
| 2019-04-13 | $0.0167500 | $0.0164500 | $0.0183500 | $0.0157000 |
| 2019-04-14 | $0.0164500 | $0.0170900 | $0.0179600 | $0.0167000 |
| 2019-04-15 | $0.0170900 | $0.0162200 | $0.0171000 | $0.0157900 |
| 2019-04-16 | $0.0162200 | $0.0167100 | $0.0177900 | $0.0166100 |
| 2019-04-17 | $0.0167100 | $0.0172500 | $0.0177700 | $0.0164200 |
| 2019-04-18 | $0.0172500 | $0.0184400 | $0.0198900 | $0.0174600 |
| 2019-04-19 | $0.0184400 | $0.0178000 | $0.0183900 | $0.0177800 |
| 2019-04-20 | $0.0178000 | $0.0174500 | $0.0182000 | $0.0174500 |
| 2019-04-21 | $0.0174500 | $0.0170100 | $0.0175200 | $0.0170000 |
| 2019-04-22 | $0.0170100 | $0.0168300 | $0.0175700 | $0.0136100 |
| 2019-04-23 | $0.0168300 | $0.0170800 | $0.0180400 | $0.0161300 |
| 2019-04-24 | $0.0170800 | $0.0161400 | $0.0168200 | $0.0138800 |
| 2019-04-25 | $0.0161400 | $0.0158800 | $0.0175900 | $0.0146600 |
| 2019-04-26 | $0.0158800 | $0.0150000 | $0.0164300 | $0.0150000 |
| 2019-04-27 | $0.0150000 | $0.0155800 | $0.0166600 | $0.0151600 |
| 2019-04-28 | $0.0156200 | $0.0158500 | $0.0166900 | $0.0153000 |
| 2019-04-29 | $0.0158500 | $0.0152600 | $0.0164200 | $0.0139500 |
| 2019-04-30 | $0.0152600 | $0.0160800 | $0.0172300 | $0.0150300 |
| 2019-05-01 | $0.0160800 | $0.0158400 | $0.0160600 | $0.0157100 |
| 2019-05-02 | $0.0158400 | $0.0175000 | $0.0192400 | $0.0157700 |
| 2019-05-03 | $0.0175000 | $0.0176100 | $0.0188800 | $0.0170400 |
| 2019-05-04 | $0.0176100 | $0.0171500 | $0.0174600 | $0.0167200 |
| 2019-05-05 | $0.0171500 | $0.0174900 | $0.0180200 | $0.0169700 |
| 2019-05-06 | $0.0174900 | $0.0172800 | $0.0190200 | $0.0172000 |
| 2019-05-07 | $0.0172800 | $0.0196400 | $0.0211700 | $0.0161800 |
| 2019-05-08 | $0.0196400 | $0.0190800 | $0.0221000 | $0.0186800 |
| 2019-05-09 | $0.0190800 | $0.0191200 | $0.0247700 | $0.0182600 |
| 2019-05-10 | $0.0191200 | $0.0208200 | $0.0223900 | $0.0187000 |
| 2019-05-11 | $0.0208200 | $0.0209800 | $0.0239800 | $0.0192600 |
| 2019-05-12 | $0.0209800 | $0.0200000 | $0.0213400 | $0.0191500 |
| 2019-05-13 | $0.0200000 | $0.0201100 | $0.0218500 | $0.0197000 |
| 2019-05-14 | $0.0201100 | $0.0204300 | $0.0230200 | $0.0195700 |
| 2019-05-15 | $0.0204300 | $0.0210800 | $0.0272000 | $0.0204900 |
| 2019-05-16 | $0.0210800 | $0.0196200 | $0.0224500 | $0.0185700 |
| 2019-05-17 | $0.0196200 | $0.0182200 | $0.0195600 | $0.0176300 |
| 2019-05-18 | $0.0182200 | $0.0176200 | $0.0183200 | $0.0164200 |
| 2019-05-19 | $0.0176200 | $0.0194400 | $0.0198300 | $0.0143800 |
| 2019-05-20 | $0.0194400 | $0.0180300 | $0.0198400 | $0.0172200 |
| 2019-05-21 | $0.0180300 | $0.0195800 | $0.0225400 | $0.0182300 |
| 2019-05-22 | $0.0195800 | $0.0193100 | $0.0206000 | $0.0177500 |
| 2019-05-23 | $0.0193100 | $0.0192100 | $0.0207800 | $0.0185700 |
| 2019-05-24 | $0.0192100 | $0.0222200 | $0.0406400 | $0.0180200 |
| 2019-05-25 | $0.0222200 | $0.0230100 | $0.0234900 | $0.0219000 |
| 2019-05-26 | $0.0230100 | $0.0238500 | $0.0250600 | $0.0230700 |
| 2019-05-27 | $0.0238500 | $0.0235100 | $0.0252000 | $0.0223200 |
| 2019-05-28 | $0.0235100 | $0.0232600 | $0.0272000 | $0.0226700 |
| 2019-05-29 | $0.0232600 | $0.0221900 | $0.0270700 | $0.0209700 |
| 2019-05-30 | $0.0221900 | $0.0230800 | $0.0236600 | $0.0206600 |
| 2019-05-31 | $0.0230800 | $0.0241200 | $0.0250000 | $0.0238500 |
| 2019-06-01 | $0.0241200 | $0.0242700 | $0.0253600 | $0.0233200 |
| 2019-06-02 | $0.0242700 | $0.0252100 | $0.0262800 | $0.0240800 |
| 2019-06-03 | $0.0252100 | $0.0259300 | $0.0265100 | $0.0231600 |
| 2019-06-04 | $0.0259300 | $0.0247400 | $0.0279900 | $0.0241100 |
| 2019-06-05 | $0.0247400 | $0.0243200 | $0.0272000 | $0.0232600 |
| 2019-06-06 | $0.0243200 | $0.0254900 | $0.0273400 | $0.0246400 |
| 2019-06-07 | $0.0254900 | $0.0259300 | $0.0281000 | $0.0237300 |
| 2019-06-08 | $0.0259300 | $0.0257600 | $0.0259800 | $0.0247800 |
| 2019-06-09 | $0.0257600 | $0.0256900 | $0.0258300 | $0.0242500 |
| 2019-06-10 | $0.0256900 | $0.0257900 | $0.0277700 | $0.0242300 |
| 2019-06-11 | $0.0257900 | $0.0250800 | $0.0259400 | $0.0237300 |
| 2019-06-12 | $0.0250800 | $0.0277500 | $0.0384800 | $0.0267000 |
| 2019-06-13 | $0.0277500 | $0.0278000 | $0.0280600 | $0.0238500 |
| 2019-06-14 | $0.0278000 | $0.0294600 | $0.0315500 | $0.0273300 |
| 2019-06-15 | $0.0294600 | $0.0288100 | $0.0302900 | $0.0281900 |
| 2019-06-16 | $0.0288100 | $0.0285400 | $0.0295700 | $0.0282500 |
| 2019-06-17 | $0.0285400 | $0.0290900 | $0.0320200 | $0.0274500 |
| 2019-06-18 | $0.0290900 | $0.0283000 | $0.0310800 | $0.0274600 |
| 2019-06-19 | $0.0283000 | $0.0279200 | $0.0290800 | $0.0276500 |
| 2019-06-20 | $0.0279200 | $0.0280400 | $0.0298900 | $0.0279600 |
| 2019-06-21 | $0.0280400 | $0.0291900 | $0.0308500 | $0.0283900 |
| 2019-06-22 | $0.0291900 | $0.0281600 | $0.0306900 | $0.0269800 |
| 2019-06-23 | $0.0281600 | $0.0276900 | $0.0285500 | $0.0262200 |
| 2019-06-24 | $0.0276900 | $0.0294400 | $0.0295700 | $0.0278900 |
| 2019-06-25 | $0.0294400 | $0.0303600 | $0.0313000 | $0.0289300 |
| 2019-06-26 | $0.0303600 | $0.0289000 | $0.0348400 | $0.0275000 |
| 2019-06-27 | $0.0289000 | $0.0233200 | $0.0271400 | $0.0215300 |
| 2019-06-28 | $0.0233200 | $0.0292400 | $0.0311200 | $0.0239100 |
| 2019-06-29 | $0.0292400 | $0.0320500 | $0.0337900 | $0.0299900 |
| 2019-06-30 | $0.0320500 | $0.0334300 | $0.0377200 | $0.0292800 |
| 2019-07-01 | $0.0334300 | $0.0319800 | $0.0340400 | $0.0317400 |
| 2019-07-02 | $0.0319800 | $0.0304400 | $0.0318100 | $0.0293700 |
| 2019-07-03 | $0.0304400 | $0.0312400 | $0.0324500 | $0.0309400 |
| 2019-07-04 | $0.0312400 | $0.0282500 | $0.0292700 | $0.0274900 |
| 2019-07-05 | $0.0282500 | $0.0286200 | $0.0296200 | $0.0283300 |
| 2019-07-06 | $0.0286200 | $0.0287400 | $0.0292300 | $0.0280800 |
| 2019-07-07 | $0.0287400 | $0.0298800 | $0.0308000 | $0.0295700 |
| 2019-07-08 | $0.0298800 | $0.0297400 | $0.0305500 | $0.0283600 |
| 2019-07-09 | $0.0297400 | $0.0282300 | $0.0294000 | $0.0274000 |
| 2019-07-10 | $0.0282300 | $0.0264700 | $0.0271300 | $0.0259500 |
| 2019-07-11 | $0.0264700 | $0.0244700 | $0.0247100 | $0.0243600 |
| 2019-07-12 | $0.0244700 | $0.0243700 | $0.0251400 | $0.0236900 |
| 2019-07-13 | $0.0243700 | $0.0232400 | $0.0239400 | $0.0231600 |
| 2019-07-14 | $0.0232400 | $0.0212400 | $0.0213700 | $0.0194000 |
| 2019-07-15 | $0.0212400 | $0.0211300 | $0.0222200 | $0.0205300 |
| 2019-07-16 | $0.0211300 | $0.0206100 | $0.0213600 | $0.0182200 |
| 2019-07-17 | $0.0206100 | $0.0206000 | $0.0221600 | $0.0202400 |
| 2019-07-18 | $0.0206000 | $0.0211400 | $0.0223200 | $0.0210700 |
| 2019-07-19 | $0.0211400 | $0.0221500 | $0.0226600 | $0.0206900 |
| 2019-07-20 | $0.0221500 | $0.0242900 | $0.0245900 | $0.0228700 |
| 2019-07-21 | $0.0242900 | $0.0233500 | $0.0241000 | $0.0230800 |
| 2019-07-22 | $0.0233500 | $0.0223300 | $0.0227900 | $0.0208500 |
| 2019-07-23 | $0.0223300 | $0.0210900 | $0.0219600 | $0.0210100 |
| 2019-07-24 | $0.0210900 | $0.0212500 | $0.0219900 | $0.0210800 |
| 2019-07-25 | $0.0212500 | $0.0212400 | $0.0215500 | $0.0210400 |
| 2019-07-26 | $0.0212400 | $0.0211100 | $0.0217700 | $0.0209800 |
| 2019-07-27 | $0.0211100 | $0.0201600 | $0.0203400 | $0.0198300 |
| 2019-07-28 | $0.0201600 | $0.0203100 | $0.0206100 | $0.0200400 |
| 2019-07-29 | $0.0203100 | $0.0206000 | $0.0206600 | $0.0201100 |
| 2019-07-30 | $0.0206000 | $0.0200200 | $0.0207500 | $0.0197900 |
| 2019-07-31 | $0.0200200 | $0.0203800 | $0.0208600 | $0.0200100 |
| 2019-08-01 | $0.0203800 | $0.0198400 | $0.0200400 | $0.0198300 |
| 2019-08-03 | $0.0200300 | $0.0200900 | $0.0204000 | $0.0199300 |
| 2019-08-04 | $0.0200900 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-08-10 | $0.0188400 | $0.0185500 | $0.0188800 | $0.0179300 |
| 2019-08-11 | $0.0185500 | $0.0185600 | $0.0185600 | $0.0185500 |
| 2019-08-17 | $0.0161100 | $0.0156100 | $0.0162600 | $0.0154400 |
| 2019-08-18 | $0.0156100 | $0.0158400 | $0.0158400 | $0.0156100 |
| 2019-08-24 | $0.0159800 | $0.0158500 | $0.0160600 | $0.0155700 |
| 2019-08-25 | $0.0158500 | $0.0158300 | $0.0158500 | $0.0158300 |
| 2019-08-31 | $0.0142100 | $0.0143600 | $0.0145500 | $0.0143400 |
| 2019-09-01 | $0.0143600 | $0.0143300 | $0.0143600 | $0.0143300 |
| 2019-09-07 | $0.0131700 | $0.0133900 | $0.0142500 | $0.0133900 |
| 2019-09-08 | $0.0133900 | $0.0134600 | $0.0134600 | $0.0133900 |
| 2019-09-14 | $0.0110800 | $0.0105000 | $0.0120100 | $0.008837 |
| 2019-09-15 | $0.0105000 | $0.0102200 | $0.0105000 | $0.0102200 |
| 2019-09-21 | $0.008883 | $0.008684 | $0.009051 | $0.008413 |
| 2019-09-22 | $0.008684 | $0.008735 | $0.008735 | $0.008684 |
| 2019-09-28 | $0.007217 | $0.007150 | $0.007314 | $0.006821 |
| 2019-09-29 | $0.007150 | $0.007164 | $0.007164 | $0.007150 |
| 2019-10-05 | $0.007542 | $0.007552 | $0.007940 | $0.007446 |
| 2019-10-06 | $0.007552 | $0.007578 | $0.007578 | $0.007552 |
| 2019-10-12 | $0.008016 | $0.007470 | $0.007993 | $0.007470 |
| 2019-10-13 | $0.007470 | $0.007395 | $0.007470 | $0.007395 |
| 2019-10-19 | $0.006949 | $0.006929 | $0.007117 | $0.006723 |
| 2019-10-20 | $0.006929 | $0.006965 | $0.006965 | $0.006929 |
| 2019-10-26 | $0.007272 | $0.007095 | $0.007594 | $0.006239 |
| 2019-10-27 | $0.007095 | $0.007254 | $0.007254 | $0.007095 |
| 2019-11-02 | $0.008057 | $0.008011 | $0.008291 | $0.007825 |
| 2019-11-03 | $0.008011 | $0.007948 | $0.008011 | $0.007948 |
| 2019-11-09 | $0.0099460 | $0.0107500 | $0.0150600 | $0.009494 |
| 2019-11-10 | $0.0107500 | $0.0105100 | $0.0107500 | $0.0105100 |
| 2019-11-16 | $0.007687 | $0.007300 | $0.008358 | $0.007191 |
| 2019-11-17 | $0.007300 | $0.007380 | $0.007380 | $0.007300 |
| 2019-11-23 | $0.0047470 | $0.0045460 | $0.0048510 | $0.0044240 |
| 2019-11-24 | $0.0045460 | $0.0045490 | $0.0045490 | $0.0045460 |
| 2019-11-30 | $0.0043380 | $0.0047290 | $0.0049720 | $0.0042570 |
| 2019-12-01 | $0.0047290 | $0.0047270 | $0.0047290 | $0.0047270 |
| 2019-12-07 | $0.0044570 | $0.0042250 | $0.0044330 | $0.0042110 |
| 2019-12-08 | $0.0042250 | $0.0042130 | $0.0042250 | $0.0042130 |
| 2019-12-14 | $0.005378 | $0.0047890 | $0.005388 | $0.0047750 |
| 2019-12-15 | $0.0047890 | $0.005211 | $0.005211 | $0.0047890 |
| 2019-12-21 | $0.0043970 | $0.0038840 | $0.0044200 | $0.0038330 |
| 2019-12-22 | $0.0038840 | $0.0038790 | $0.0038840 | $0.0038790 |
| 2019-12-28 | $0.0022390 | $0.0021440 | $0.0023620 | $0.0020670 |
| 2019-12-29 | $0.0021440 | $0.0021280 | $0.0021440 | $0.0021280 |
| 2020-01-04 | $0.0016380 | $0.0016790 | $0.0017190 | $0.0016110 |
| 2020-01-05 | $0.0016790 | $0.0016850 | $0.0016850 | $0.0016790 |
| 2020-01-11 | $0.0017200 | $0.0016150 | $0.0017770 | $0.0016150 |
| 2020-01-12 | $0.0016150 | $0.0015990 | $0.0016150 | $0.0015990 |
| 2020-01-18 | $0.0016130 | $0.0016800 | $0.0016980 | $0.0016630 |
| 2020-01-19 | $0.0016800 | $0.0016540 | $0.0016800 | $0.0016540 |
| 2020-01-25 | $0.0014950 | $0.0015300 | $0.0015620 | $0.0014490 |
| 2020-01-26 | $0.0015300 | $0.0015160 | $0.0015300 | $0.0015160 |
| 2020-02-01 | $0.0016720 | $0.0018140 | $0.0021620 | $0.0016490 |
| 2020-02-02 | $0.0018140 | $0.0018170 | $0.0018170 | $0.0018140 |
| 2020-02-08 | $0.0022980 | $0.0021740 | $0.0023750 | $0.0020390 |
| 2020-02-09 | $0.0021740 | $0.0021900 | $0.0021900 | $0.0021740 |
| 2020-02-15 | $0.0026010 | $0.0023800 | $0.0025130 | $0.0022730 |
| 2020-02-16 | $0.0023800 | $0.0022390 | $0.0023800 | $0.0022390 |
| 2020-02-22 | $0.0020370 | $0.0020350 | $0.0021320 | $0.0018410 |
| 2020-02-23 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-02-29 | $0.0016570 | $0.0016450 | $0.0017310 | $0.0015580 |
| 2020-03-01 | $0.0016450 | $0.0016360 | $0.0016450 | $0.0016360 |
| 2020-03-08 | $0.0000000 | $0.0016400 | $0.0016400 | $0.0000000 |
| 2020-03-14 | $0.0014080 | $0.0013200 | $0.0014160 | $0.0013010 |
| 2020-03-15 | $0.0013200 | $0.0013000 | $0.0013200 | $0.0013000 |
| 2020-03-21 | $0.0011790 | $0.0011770 | $0.0012270 | $0.0011170 |
| 2020-03-22 | $0.0011770 | $0.0011970 | $0.0011970 | $0.0011770 |
| 2020-03-28 | $0.0012130 | $0.0011880 | $0.0012130 | $0.0011500 |
| 2020-03-29 | $0.0011880 | $0.0011720 | $0.0011880 | $0.0011720 |
| 2020-04-04 | $0.0012810 | $0.0012380 | $0.0012620 | $0.0012010 |
| 2020-04-05 | $0.0012380 | $0.0012510 | $0.0012510 | $0.0012380 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0011830 | $0.0011540 |
| 2020-04-12 | $0.0011710 | $0.0011780 | $0.0011780 | $0.0011710 |
| 2020-04-18 | $0.0011260 | $0.0011620 | $0.0011690 | $0.0011250 |
| 2020-04-19 | $0.0011620 | $0.0011590 | $0.0011620 | $0.0011590 |
| 2020-04-25 | $0.0010510 | $0.0010570 | $0.0010790 | $0.0010420 |
| 2020-04-26 | $0.0010570 | $0.0010470 | $0.0010570 | $0.0010470 |
| 2020-05-02 | $0.0010590 | $0.0010780 | $0.0010820 | $0.0010520 |
| 2020-05-03 | $0.0010780 | $0.0010640 | $0.0010780 | $0.0010640 |
| 2020-05-09 | $0.0011770 | $0.0011450 | $0.0011890 | $0.0011430 |
| 2020-05-10 | $0.0011450 | $0.0011280 | $0.0011450 | $0.0011280 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010540 | $0.0010150 |
| 2020-05-17 | $0.0010330 | $0.0010510 | $0.0010510 | $0.0010330 |
| 2020-05-23 | $0.0010090 | $0.0010100 | $0.0010240 | $0.0010010 |
| 2020-05-24 | $0.0010100 | $0.0010200 | $0.0010200 | $0.0010100 |
| 2020-05-30 | $0.0010370 | $0.0010660 | $0.0010710 | $0.0010270 |
| 2020-05-31 | $0.0010660 | $0.0010210 | $0.0010660 | $0.0010210 |
| 2020-06-06 | $0.0012510 | $0.0012570 | $0.0012650 | $0.0012400 |
| 2020-06-07 | $0.0012570 | $0.0012960 | $0.0012960 | $0.0012570 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012340 | $0.0012170 |
| 2020-06-14 | $0.0012320 | $0.0012470 | $0.0012470 | $0.0012320 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012210 | $0.0011930 |
| 2020-06-21 | $0.0012170 | $0.0012200 | $0.0012200 | $0.0012170 |
| 2020-06-27 | $0.0012820 | $0.0012610 | $0.0012870 | $0.0012410 |
| 2020-06-28 | $0.0012610 | $0.0012580 | $0.0012610 | $0.0012580 |
| 2020-07-04 | $0.0012690 | $0.0012800 | $0.0012870 | $0.0012670 |
| 2020-07-05 | $0.0012800 | $0.0012730 | $0.0012800 | $0.0012730 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0013020 | $0.0012860 |
| 2020-07-12 | $0.0012930 | $0.0012800 | $0.0012930 | $0.0012800 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012890 | $0.0012780 |
| 2020-07-19 | $0.0012850 | $0.0013000 | $0.0013000 | $0.0012850 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013640 | $0.0013350 |
| 2020-07-26 | $0.0013590 | $0.0013360 | $0.0013590 | $0.0013360 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015440 | $0.0014610 |
| 2020-08-02 | $0.0015360 | $0.0015750 | $0.0015750 | $0.0015360 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012990 | $0.0012690 |
| 2020-08-09 | $0.0012950 | $0.0012900 | $0.0012950 | $0.0012900 |
| 2020-08-15 | $0.0009420 | $0.0009500 | $0.0009580 | $0.0009360 |
| 2020-08-16 | $0.0009500 | $0.0009990 | $0.0009990 | $0.0009500 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012850 | $0.0012520 |
| 2020-08-23 | $0.0012840 | $0.0013030 | $0.0013030 | $0.0012840 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012740 | $0.0012580 |
| 2020-08-30 | $0.0012630 | $0.0012570 | $0.0012630 | $0.0012570 |
| 2020-09-05 | $0.0012560 | $0.0012200 | $0.0012690 | $0.0011860 |
| 2020-09-06 | $0.0012200 | $0.0011710 | $0.0012200 | $0.0011710 |
| 2020-09-12 | $0.0012480 | $0.0012540 | $0.0012580 | $0.0012340 |
| 2020-09-13 | $0.0012540 | $0.0012420 | $0.0012540 | $0.0012420 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012290 | $0.0011990 |
| 2020-09-20 | $0.0012190 | $0.0012240 | $0.0012240 | $0.0012190 |
| 2020-09-26 | $0.0012830 | $0.0012880 | $0.0012990 | $0.0012790 |
| 2020-09-27 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0012880 |
| 2020-10-03 | $0.0012690 | $0.0012660 | $0.0012720 | $0.0012610 |
| 2020-10-04 | $0.0012660 | $0.0012420 | $0.0012660 | $0.0012420 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012630 | $0.0012160 |
| 2020-10-11 | $0.0012430 | $0.0012020 | $0.0012430 | $0.0012020 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011410 | $0.0011270 |
| 2020-10-18 | $0.0011370 | $0.0011900 | $0.0011900 | $0.0011370 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011850 | $0.0011600 |
| 2020-10-25 | $0.0011810 | $0.0011550 | $0.0011810 | $0.0011550 |
시장
Aurora Crypto Market
| 모집통화 | 거래소 |
|---|---|
| AOA/BTC | kucoin |
| AOA/ETH | kucoin |
| AOA/BTC | livecoin |
| AOA/ETH | livecoin |
| AOA/BTC | yobit |
| AOA/DOGE | yobit |
| AOA/ETH | yobit |
| AOA/RUR | yobit |
| AOA/USD | yobit |
| AOA/WAVES | yobit |
Description
Aurora Crypto ICO Description
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
기술
Aurora Crypto Technology
Sorry, detailed technology about Aurora is not currently available
특징들
Aurora Crypto Features
Sorry, detailed features about Aurora is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.