FET Coin Values FET
시가 총액:
24시간 볼륨:
암호화폐: 6301
시장: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6301
암호화폐89491
시장Artificial Superintelligence Alliance Crypto Coin Rank 36
웹사이트
백서
2,435,114,562 FET
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance valuesUSD 가격 $ 1.32
$ 1.32
Artificial Superintelligence Alliance BTC 가격 0.00001460
0.00001460
Artificial Superintelligence Alliance 24시간 볼륨 $ 362,081,681
$ 362,081,681
Artificial Superintelligence Alliance 시가 총액 $ 3,220,187,063
$ 3,220,187,063
24시간 볼륨
3,998 BTC1 H
0.13 %
24 H
2.9 %
7 d
-9.96 %
오늘 Artificial Superintelligence Alliance 미국 달러의 가격은 현재입니다.
1.32
USD, 변환 된 경우 Bitcoin ~이다.
0.00001460
BTC. 총 35,559 동전's 현재 시장에서 유통되고있다.. Artificial Superintelligence Alliance 가격에 변화가 생겼다. 2.9 %, 검사 모든 암호 해독. 지난 24 시간 동안 3.621 M US dollars Artificial Superintelligence Alliance ~에 거래되었습니다 암호 교환. 도망 Artificial Superintelligence Alliance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Artificial Superintelligence Alliance
심볼
FET
알고리즘
ETH Token
BTC 가격
0.00001460 BTC
BTC 시장
35,559 BTC
BTC 24h Vol
3,998 BTC
암호화폐 총 채굴량
2,435,114,562 FET
1h
0.13 %
24h
2.9 %
7d
-9.96 %
Share Artificial Superintelligence Alliance Price
FET 차트
Artificial Superintelligence Alliance 가격 차트
FET 최고/최저 시세차트
Artificial Superintelligence Alliance 가격 최고/최저 시세차트
과거 데이터
Artificial Superintelligence Alliance Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-02-28 | $0.3394000 | $0.3563000 | $0.3816000 | $0.3169000 |
| 2019-03-01 | $0.3563000 | $0.4456000 | $0.4766000 | $0.3512000 |
| 2019-03-02 | $0.4456000 | $0.4039000 | $0.4469000 | $0.3847000 |
| 2019-03-03 | $0.4039000 | $0.3638000 | $0.4285000 | $0.3565000 |
| 2019-03-04 | $0.3638000 | $0.3323000 | $0.3713000 | $0.3284000 |
| 2019-03-05 | $0.3323000 | $0.3160000 | $0.3526000 | $0.3071000 |
| 2019-03-06 | $0.3160000 | $0.3114000 | $0.3314000 | $0.3084000 |
| 2019-03-07 | $0.3114000 | $0.3482000 | $0.3663000 | $0.3079000 |
| 2019-03-08 | $0.3482000 | $0.2881000 | $0.3520000 | $0.2824000 |
| 2019-03-09 | $0.2881000 | $0.2679000 | $0.3012000 | $0.2675000 |
| 2019-03-10 | $0.2679000 | $0.2567000 | $0.2679000 | $0.2405000 |
| 2019-03-11 | $0.2567000 | $0.2173000 | $0.2728000 | $0.2149000 |
| 2019-03-12 | $0.2173000 | $0.2205000 | $0.2418000 | $0.2121000 |
| 2019-03-13 | $0.2205000 | $0.2462000 | $0.2593000 | $0.2199000 |
| 2019-03-14 | $0.2462000 | $0.2297000 | $0.2692000 | $0.2242000 |
| 2019-03-15 | $0.2297000 | $0.2333000 | $0.2439000 | $0.2304000 |
| 2019-03-16 | $0.2333000 | $0.2294000 | $0.2411000 | $0.2237000 |
| 2019-03-17 | $0.2294000 | $0.2372000 | $0.2411000 | $0.2274000 |
| 2019-03-18 | $0.2372000 | $0.2279000 | $0.2385000 | $0.2261000 |
| 2019-03-19 | $0.2279000 | $0.2179000 | $0.2354000 | $0.2130000 |
| 2019-03-20 | $0.2179000 | $0.2206000 | $0.2243000 | $0.2161000 |
| 2019-03-21 | $0.2206000 | $0.2026000 | $0.2238000 | $0.1996000 |
| 2019-03-22 | $0.2026000 | $0.2065000 | $0.2098000 | $0.2004000 |
| 2019-03-23 | $0.2065000 | $0.2024000 | $0.2094000 | $0.1962000 |
| 2019-03-24 | $0.2024000 | $0.2089000 | $0.2192000 | $0.2015000 |
| 2019-03-25 | $0.2089000 | $0.1971000 | $0.2105000 | $0.1923000 |
| 2019-03-26 | $0.1971000 | $0.1813000 | $0.2007000 | $0.1783000 |
| 2019-03-27 | $0.1813000 | $0.1946000 | $0.1998000 | $0.1851000 |
| 2019-03-28 | $0.1946000 | $0.2203000 | $0.2242000 | $0.1875000 |
| 2019-03-29 | $0.2203000 | $0.2073000 | $0.2249000 | $0.2043000 |
| 2019-03-30 | $0.2073000 | $0.2057000 | $0.2077000 | $0.1984000 |
| 2019-03-31 | $0.2057000 | $0.1976000 | $0.2057000 | $0.1933000 |
| 2019-04-01 | $0.1976000 | $0.2018000 | $0.2032000 | $0.1965000 |
| 2019-04-02 | $0.2018000 | $0.2070000 | $0.2387000 | $0.2033000 |
| 2019-04-03 | $0.2070000 | $0.1943000 | $0.2265000 | $0.1878000 |
| 2019-04-04 | $0.1943000 | $0.1962000 | $0.2038000 | $0.1878000 |
| 2019-04-05 | $0.1962000 | $0.1992000 | $0.2085000 | $0.1968000 |
| 2019-04-06 | $0.1992000 | $0.2006000 | $0.2132000 | $0.1931000 |
| 2019-04-07 | $0.2006000 | $0.2039000 | $0.2136000 | $0.2030000 |
| 2019-04-08 | $0.2039000 | $0.2141000 | $0.2244000 | $0.1988000 |
| 2019-04-09 | $0.2141000 | $0.2071000 | $0.2145000 | $0.2016000 |
| 2019-04-10 | $0.2071000 | $0.2022000 | $0.2125000 | $0.2009000 |
| 2019-04-11 | $0.2022000 | $0.1820000 | $0.1927000 | $0.1730000 |
| 2019-04-12 | $0.1820000 | $0.1905000 | $0.1962000 | $0.1779000 |
| 2019-04-13 | $0.1905000 | $0.1933000 | $0.1956000 | $0.1860000 |
| 2019-04-14 | $0.1933000 | $0.1919000 | $0.1968000 | $0.1907000 |
| 2019-04-15 | $0.1919000 | $0.1831000 | $0.1951000 | $0.1808000 |
| 2019-04-16 | $0.1831000 | $0.1882000 | $0.1911000 | $0.1857000 |
| 2019-04-17 | $0.1882000 | $0.1984000 | $0.2037000 | $0.1886000 |
| 2019-04-18 | $0.1984000 | $0.2120000 | $0.2180000 | $0.2002000 |
| 2019-04-19 | $0.2120000 | $0.2052000 | $0.2154000 | $0.2041000 |
| 2019-04-20 | $0.2052000 | $0.2307000 | $0.2357000 | $0.2060000 |
| 2019-04-21 | $0.2307000 | $0.2340000 | $0.2485000 | $0.2088000 |
| 2019-04-22 | $0.2340000 | $0.2309000 | $0.2525000 | $0.2188000 |
| 2019-04-23 | $0.2309000 | $0.2088000 | $0.2388000 | $0.2033000 |
| 2019-04-24 | $0.2088000 | $0.1891000 | $0.2063000 | $0.1786000 |
| 2019-04-25 | $0.1891000 | $0.1590000 | $0.1804000 | $0.1578000 |
| 2019-04-26 | $0.1590000 | $0.1441000 | $0.1612000 | $0.1407000 |
| 2019-04-27 | $0.1441000 | $0.1491000 | $0.1511000 | $0.1402000 |
| 2019-04-28 | $0.1490000 | $0.1452000 | $0.1562000 | $0.1435000 |
| 2019-04-29 | $0.1452000 | $0.1285000 | $0.1475000 | $0.1273000 |
| 2019-04-30 | $0.1285000 | $0.1393000 | $0.1410000 | $0.1309000 |
| 2019-05-01 | $0.1393000 | $0.1362000 | $0.1441000 | $0.1337000 |
| 2019-05-02 | $0.1362000 | $0.1325000 | $0.1443000 | $0.1310000 |
| 2019-05-03 | $0.1325000 | $0.1335000 | $0.1399000 | $0.1286000 |
| 2019-05-04 | $0.1335000 | $0.1236000 | $0.1358000 | $0.1229000 |
| 2019-05-05 | $0.1236000 | $0.1226000 | $0.1261000 | $0.1198000 |
| 2019-05-06 | $0.1226000 | $0.1239000 | $0.1291000 | $0.1194000 |
| 2019-05-07 | $0.1239000 | $0.1110000 | $0.1259000 | $0.1107000 |
| 2019-05-08 | $0.1110000 | $0.1068000 | $0.1161000 | $0.1057000 |
| 2019-05-09 | $0.1068000 | $0.0944 | $0.1099000 | $0.0928 |
| 2019-05-10 | $0.0944 | $0.0992500 | $0.1064000 | $0.0877 |
| 2019-05-11 | $0.0992500 | $0.1083000 | $0.1185000 | $0.1008000 |
| 2019-05-12 | $0.1083000 | $0.1148000 | $0.1189000 | $0.1037000 |
| 2019-05-13 | $0.1148000 | $0.1202000 | $0.1464000 | $0.1141000 |
| 2019-05-14 | $0.1202000 | $0.1438000 | $0.1455000 | $0.1202000 |
| 2019-05-15 | $0.1438000 | $0.1471000 | $0.1550000 | $0.1359000 |
| 2019-05-16 | $0.1471000 | $0.1337000 | $0.1504000 | $0.1285000 |
| 2019-05-17 | $0.1337000 | $0.1716000 | $0.1866000 | $0.1165000 |
| 2019-05-18 | $0.1716000 | $0.1614000 | $0.1921000 | $0.1545000 |
| 2019-05-19 | $0.1614000 | $0.2063000 | $0.2237000 | $0.1688000 |
| 2019-05-20 | $0.2063000 | $0.2731000 | $0.3167000 | $0.1975000 |
| 2019-05-21 | $0.2731000 | $0.2296000 | $0.3434000 | $0.2166000 |
| 2019-05-22 | $0.2296000 | $0.1686000 | $0.2311000 | $0.1642000 |
| 2019-05-23 | $0.1686000 | $0.1797000 | $0.2240000 | $0.1640000 |
| 2019-05-24 | $0.1797000 | $0.1589000 | $0.1878000 | $0.1513000 |
| 2019-05-25 | $0.1589000 | $0.1781000 | $0.1925000 | $0.1501000 |
| 2019-05-26 | $0.1781000 | $0.1760000 | $0.2285000 | $0.1675000 |
| 2019-05-27 | $0.1760000 | $0.1701000 | $0.1898000 | $0.1648000 |
| 2019-05-28 | $0.1701000 | $0.1817000 | $0.2044000 | $0.1686000 |
| 2019-05-29 | $0.1817000 | $0.1759000 | $0.1858000 | $0.1706000 |
| 2019-05-30 | $0.1759000 | $0.1642000 | $0.1793000 | $0.1573000 |
| 2019-05-31 | $0.1642000 | $0.1828000 | $0.1992000 | $0.1680000 |
| 2019-06-01 | $0.1828000 | $0.1943000 | $0.2036000 | $0.1739000 |
| 2019-06-02 | $0.1943000 | $0.2001000 | $0.2161000 | $0.1839000 |
| 2019-06-03 | $0.2001000 | $0.1750000 | $0.1873000 | $0.1704000 |
| 2019-06-04 | $0.1750000 | $0.1757000 | $0.1796000 | $0.1579000 |
| 2019-06-05 | $0.1757000 | $0.2049000 | $0.2176000 | $0.1723000 |
| 2019-06-06 | $0.2049000 | $0.1987000 | $0.2207000 | $0.1910000 |
| 2019-06-07 | $0.1987000 | $0.2077000 | $0.2200000 | $0.2004000 |
| 2019-06-08 | $0.2077000 | $0.2138000 | $0.2174000 | $0.1987000 |
| 2019-06-09 | $0.2138000 | $0.2052000 | $0.2293000 | $0.2006000 |
| 2019-06-10 | $0.2052000 | $0.2448000 | $0.2564000 | $0.2081000 |
| 2019-06-11 | $0.2448000 | $0.2529000 | $0.2568000 | $0.2249000 |
| 2019-06-12 | $0.2529000 | $0.2375000 | $0.2651000 | $0.2285000 |
| 2019-06-13 | $0.2375000 | $0.2142000 | $0.2421000 | $0.2118000 |
| 2019-06-14 | $0.2142000 | $0.1972000 | $0.2299000 | $0.1922000 |
| 2019-06-15 | $0.1972000 | $0.2041000 | $0.2219000 | $0.1981000 |
| 2019-06-16 | $0.2041000 | $0.2008000 | $0.2078000 | $0.1895000 |
| 2019-06-17 | $0.2008000 | $0.1976000 | $0.2257000 | $0.1942000 |
| 2019-06-18 | $0.1976000 | $0.2083000 | $0.2127000 | $0.1922000 |
| 2019-06-19 | $0.2083000 | $0.2029000 | $0.2209000 | $0.2009000 |
| 2019-06-20 | $0.2029000 | $0.1919000 | $0.2121000 | $0.1881000 |
| 2019-06-21 | $0.1919000 | $0.1811000 | $0.2061000 | $0.1788000 |
| 2019-06-22 | $0.1811000 | $0.1864000 | $0.1950000 | $0.1681000 |
| 2019-06-23 | $0.1864000 | $0.1759000 | $0.1956000 | $0.1712000 |
| 2019-06-24 | $0.1759000 | $0.1688000 | $0.1865000 | $0.1665000 |
| 2019-06-25 | $0.1688000 | $0.1617000 | $0.1801000 | $0.1606000 |
| 2019-06-26 | $0.1617000 | $0.1485000 | $0.1804000 | $0.1370000 |
| 2019-06-27 | $0.1485000 | $0.1489000 | $0.1568000 | $0.1233000 |
| 2019-06-28 | $0.1489000 | $0.1446000 | $0.1686000 | $0.1434000 |
| 2019-06-29 | $0.1446000 | $0.1629000 | $0.1699000 | $0.1384000 |
| 2019-06-30 | $0.1629000 | $0.1518000 | $0.1690000 | $0.1448000 |
| 2019-07-01 | $0.1518000 | $0.1624000 | $0.1639000 | $0.1490000 |
| 2019-07-02 | $0.1624000 | $0.1490000 | $0.1693000 | $0.1452000 |
| 2019-07-03 | $0.1490000 | $0.1485000 | $0.1676000 | $0.1473000 |
| 2019-07-04 | $0.1485000 | $0.1359000 | $0.1410000 | $0.1279000 |
| 2019-07-05 | $0.1359000 | $0.1469000 | $0.1505000 | $0.1326000 |
| 2019-07-06 | $0.1469000 | $0.1418000 | $0.1507000 | $0.1377000 |
| 2019-07-07 | $0.1418000 | $0.1456000 | $0.1515000 | $0.1430000 |
| 2019-07-08 | $0.1456000 | $0.1362000 | $0.1596000 | $0.1330000 |
| 2019-07-09 | $0.1362000 | $0.1294000 | $0.1402000 | $0.1286000 |
| 2019-07-10 | $0.1294000 | $0.1257000 | $0.1301000 | $0.1128000 |
| 2019-07-11 | $0.1257000 | $0.1115000 | $0.1228000 | $0.1095000 |
| 2019-07-12 | $0.1115000 | $0.1196000 | $0.1242000 | $0.1096000 |
| 2019-07-13 | $0.1196000 | $0.1227000 | $0.1345000 | $0.1125000 |
| 2019-07-14 | $0.1227000 | $0.1050000 | $0.1169000 | $0.1033000 |
| 2019-07-15 | $0.1050000 | $0.1035000 | $0.1121000 | $0.1025000 |
| 2019-07-16 | $0.1035000 | $0.0924 | $0.0959 | $0.0886 |
| 2019-07-17 | $0.0924 | $0.0979 | $0.1023000 | $0.0939 |
| 2019-07-18 | $0.0979 | $0.1023000 | $0.1136000 | $0.1004000 |
| 2019-07-19 | $0.1023000 | $0.1028000 | $0.1047000 | $0.0991100 |
| 2019-07-20 | $0.1028000 | $0.1058000 | $0.1093000 | $0.1037000 |
| 2019-07-21 | $0.1058000 | $0.1029000 | $0.1060000 | $0.1017000 |
| 2019-07-22 | $0.1029000 | $0.0981 | $0.1017000 | $0.0960 |
| 2019-07-23 | $0.0981 | $0.0890 | $0.0949 | $0.0883 |
| 2019-07-24 | $0.0890 | $0.0878 | $0.0904 | $0.0858 |
| 2019-07-25 | $0.0878 | $0.1054000 | $0.1115000 | $0.0865 |
| 2019-07-26 | $0.1054000 | $0.1026000 | $0.1130000 | $0.1020000 |
| 2019-07-27 | $0.1026000 | $0.0918 | $0.0996200 | $0.0917 |
| 2019-07-28 | $0.0918 | $0.0901 | $0.0951 | $0.0888 |
| 2019-07-29 | $0.0901 | $0.0932 | $0.0946 | $0.0887 |
| 2019-07-30 | $0.0932 | $0.0918 | $0.0953 | $0.0912 |
| 2019-07-31 | $0.0918 | $0.0904 | $0.0971 | $0.0887 |
| 2019-08-01 | $0.0904 | $0.0896 | $0.0918 | $0.0889 |
| 2019-08-03 | $0.0851 | $0.0824 | $0.0884 | $0.0807 |
| 2019-08-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-10 | $0.0730 | $0.0749 | $0.0759 | $0.0690 |
| 2019-08-11 | $0.0749 | $0.0752 | $0.0752 | $0.0749 |
| 2019-08-17 | $0.0671 | $0.0665 | $0.0676 | $0.0653 |
| 2019-08-18 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-24 | $0.0657 | $0.0674 | $0.0687 | $0.0636 |
| 2019-08-25 | $0.0674 | $0.0676 | $0.0676 | $0.0674 |
| 2019-08-31 | $0.0515 | $0.0508 | $0.0538 | $0.0503 |
| 2019-09-01 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-07 | $0.0494900 | $0.0516 | $0.0528 | $0.0501 |
| 2019-09-08 | $0.0516 | $0.0518 | $0.0518 | $0.0516 |
| 2019-09-14 | $0.0567 | $0.0556 | $0.0570 | $0.0543 |
| 2019-09-15 | $0.0556 | $0.0558 | $0.0558 | $0.0556 |
| 2019-09-21 | $0.0570 | $0.0573 | $0.0584 | $0.0558 |
| 2019-09-22 | $0.0573 | $0.0576 | $0.0576 | $0.0573 |
| 2019-09-28 | $0.0346900 | $0.0346800 | $0.0353400 | $0.0341000 |
| 2019-09-29 | $0.0346800 | $0.0347000 | $0.0347000 | $0.0346800 |
| 2019-10-05 | $0.0349600 | $0.0354300 | $0.0370600 | $0.0349400 |
| 2019-10-06 | $0.0354300 | $0.0356000 | $0.0356000 | $0.0354300 |
| 2019-10-12 | $0.0445400 | $0.0456100 | $0.0461100 | $0.0433600 |
| 2019-10-13 | $0.0456100 | $0.0454200 | $0.0456100 | $0.0454200 |
| 2019-10-19 | $0.0395400 | $0.0403800 | $0.0409400 | $0.0391100 |
| 2019-10-20 | $0.0403800 | $0.0405900 | $0.0405900 | $0.0403800 |
| 2019-10-26 | $0.0383300 | $0.0383600 | $0.0406500 | $0.0341400 |
| 2019-10-27 | $0.0383600 | $0.0387800 | $0.0387800 | $0.0383600 |
| 2019-11-02 | $0.0388900 | $0.0388400 | $0.0399600 | $0.0379100 |
| 2019-11-03 | $0.0388400 | $0.0389100 | $0.0389100 | $0.0388400 |
| 2019-11-09 | $0.0389500 | $0.0397400 | $0.0400900 | $0.0386800 |
| 2019-11-10 | $0.0397400 | $0.0400200 | $0.0400200 | $0.0397400 |
| 2019-11-16 | $0.0461500 | $0.0496000 | $0.0507 | $0.0462100 |
| 2019-11-17 | $0.0496000 | $0.0493800 | $0.0496000 | $0.0493800 |
| 2019-11-23 | $0.0347100 | $0.0392000 | $0.0396400 | $0.0345100 |
| 2019-11-24 | $0.0392000 | $0.0393700 | $0.0393700 | $0.0392000 |
| 2019-11-30 | $0.0556 | $0.0605 | $0.0615 | $0.0533 |
| 2019-12-01 | $0.0605 | $0.0608 | $0.0608 | $0.0605 |
| 2019-12-07 | $0.0572 | $0.0674 | $0.0709 | $0.0564 |
| 2019-12-08 | $0.0674 | $0.0691 | $0.0691 | $0.0674 |
| 2019-12-14 | $0.0513 | $0.0463200 | $0.0517 | $0.0452500 |
| 2019-12-15 | $0.0463200 | $0.0460200 | $0.0463200 | $0.0460200 |
| 2019-12-21 | $0.0537 | $0.0505 | $0.0552 | $0.0496700 |
| 2019-12-22 | $0.0505 | $0.0503 | $0.0505 | $0.0503 |
| 2019-12-28 | $0.0442500 | $0.0460800 | $0.0464400 | $0.0436600 |
| 2019-12-29 | $0.0460800 | $0.0455000 | $0.0460800 | $0.0455000 |
| 2020-01-04 | $0.0390500 | $0.0400100 | $0.0425100 | $0.0391300 |
| 2020-01-05 | $0.0400100 | $0.0403700 | $0.0403700 | $0.0400100 |
| 2020-01-11 | $0.0362000 | $0.0380400 | $0.0394100 | $0.0355300 |
| 2020-01-12 | $0.0380400 | $0.0378000 | $0.0380400 | $0.0378000 |
| 2020-01-18 | $0.0421600 | $0.0411300 | $0.0425600 | $0.0408600 |
| 2020-01-19 | $0.0411300 | $0.0410500 | $0.0411300 | $0.0410500 |
| 2020-01-25 | $0.0390400 | $0.0397400 | $0.0410700 | $0.0382300 |
| 2020-01-26 | $0.0397400 | $0.0398300 | $0.0398300 | $0.0397400 |
| 2020-02-01 | $0.0388600 | $0.0385800 | $0.0394200 | $0.0382000 |
| 2020-02-02 | $0.0385800 | $0.0386600 | $0.0386600 | $0.0385800 |
| 2020-02-08 | $0.0465900 | $0.0444200 | $0.0474900 | $0.0434300 |
| 2020-02-09 | $0.0444200 | $0.0449200 | $0.0449200 | $0.0444200 |
| 2020-02-15 | $0.0544 | $0.0507 | $0.0545 | $0.0487300 |
| 2020-02-16 | $0.0507 | $0.0497200 | $0.0507 | $0.0497200 |
| 2020-02-22 | $0.0422800 | $0.0421600 | $0.0425500 | $0.0411900 |
| 2020-02-23 | $0.0421600 | $0.0422400 | $0.0422400 | $0.0421600 |
| 2020-02-29 | $0.0325200 | $0.0329000 | $0.0338500 | $0.0320300 |
| 2020-03-01 | $0.0329000 | $0.0322500 | $0.0329000 | $0.0322500 |
| 2020-03-07 | $0.0372800 | $0.0357000 | $0.0381100 | $0.0349800 |
| 2020-03-08 | $0.0357000 | $0.0353700 | $0.0357000 | $0.0353700 |
| 2020-03-14 | $0.0126700 | $0.0114100 | $0.0124600 | $0.0113000 |
| 2020-03-15 | $0.0114100 | $0.0111900 | $0.0114100 | $0.0111900 |
| 2020-03-21 | $0.0131600 | $0.0135700 | $0.0136900 | $0.0126400 |
| 2020-03-22 | $0.0135700 | $0.0135300 | $0.0135700 | $0.0135300 |
| 2020-03-28 | $0.0140400 | $0.0135700 | $0.0139400 | $0.0131900 |
| 2020-03-29 | $0.0135700 | $0.0136300 | $0.0136300 | $0.0135700 |
| 2020-04-04 | $0.0145000 | $0.0147800 | $0.0151300 | $0.0147100 |
| 2020-04-05 | $0.0147800 | $0.0148400 | $0.0148400 | $0.0147800 |
| 2020-04-11 | $0.0148500 | $0.0149500 | $0.0154300 | $0.0147400 |
| 2020-04-12 | $0.0149500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-04-18 | $0.0150600 | $0.0155500 | $0.0156900 | $0.0152600 |
| 2020-04-19 | $0.0155500 | $0.0155600 | $0.0155600 | $0.0155500 |
| 2020-04-25 | $0.0168200 | $0.0203800 | $0.0208300 | $0.0165300 |
| 2020-04-26 | $0.0203800 | $0.0202700 | $0.0203800 | $0.0202700 |
| 2020-05-02 | $0.0204800 | $0.0202100 | $0.0217300 | $0.0201200 |
| 2020-05-03 | $0.0202100 | $0.0203000 | $0.0203000 | $0.0202100 |
| 2020-05-09 | $0.0188300 | $0.0188000 | $0.0194600 | $0.0182200 |
| 2020-05-10 | $0.0188000 | $0.0186800 | $0.0188000 | $0.0186800 |
| 2020-05-16 | $0.0195500 | $0.0215900 | $0.0222500 | $0.0195300 |
| 2020-05-17 | $0.0215900 | $0.0215000 | $0.0215900 | $0.0215000 |
| 2020-05-23 | $0.0203600 | $0.0201200 | $0.0208500 | $0.0196600 |
| 2020-05-24 | $0.0201200 | $0.0200900 | $0.0201200 | $0.0200900 |
| 2020-05-30 | $0.0227100 | $0.0223100 | $0.0246400 | $0.0219200 |
| 2020-05-31 | $0.0223100 | $0.0222800 | $0.0223100 | $0.0222800 |
| 2020-06-06 | $0.0247300 | $0.0280500 | $0.0280500 | $0.0242800 |
| 2020-06-07 | $0.0280500 | $0.0280200 | $0.0280500 | $0.0280200 |
| 2020-06-13 | $0.0275400 | $0.0295600 | $0.0300300 | $0.0268100 |
| 2020-06-14 | $0.0295600 | $0.0295700 | $0.0295700 | $0.0295600 |
| 2020-06-20 | $0.0312500 | $0.0309800 | $0.0317300 | $0.0305100 |
| 2020-06-21 | $0.0309800 | $0.0309900 | $0.0309900 | $0.0309800 |
| 2020-06-27 | $0.0273800 | $0.0262100 | $0.0275600 | $0.0256700 |
| 2020-06-28 | $0.0262100 | $0.0262000 | $0.0262100 | $0.0262000 |
| 2020-07-04 | $0.0307400 | $0.0297100 | $0.0317200 | $0.0293500 |
| 2020-07-05 | $0.0297100 | $0.0297300 | $0.0297300 | $0.0297100 |
| 2020-07-11 | $0.0349300 | $0.0382400 | $0.0391700 | $0.0340900 |
| 2020-07-12 | $0.0382400 | $0.0384300 | $0.0384300 | $0.0382400 |
| 2020-07-18 | $0.0509 | $0.0545 | $0.0561 | $0.0491900 |
| 2020-07-19 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-07-25 | $0.0494700 | $0.0503 | $0.0573 | $0.0500000 |
| 2020-07-26 | $0.0503 | $0.0501 | $0.0503 | $0.0501 |
| 2020-08-01 | $0.0744 | $0.0752 | $0.0798 | $0.0723 |
| 2020-08-02 | $0.0752 | $0.0751 | $0.0752 | $0.0751 |
| 2020-08-08 | $0.0960 | $0.0925 | $0.0997000 | $0.0912 |
| 2020-08-09 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2020-08-15 | $0.1110000 | $0.1166000 | $0.1200000 | $0.1057000 |
| 2020-08-16 | $0.1166000 | $0.1165000 | $0.1166000 | $0.1165000 |
| 2020-08-22 | $0.1050000 | $0.1303000 | $0.1304000 | $0.0971 |
| 2020-08-23 | $0.1303000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-08-29 | $0.1086000 | $0.1142000 | $0.1168000 | $0.1079000 |
| 2020-08-30 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-09-05 | $0.0936 | $0.0751 | $0.0949 | $0.0639 |
| 2020-09-06 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2020-09-12 | $0.0835 | $0.0878 | $0.0878 | $0.0823 |
| 2020-09-13 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2020-09-19 | $0.0660 | $0.0679 | $0.0708 | $0.0655 |
| 2020-09-20 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2020-09-26 | $0.0605 | $0.0590 | $0.0629 | $0.0578 |
| 2020-09-27 | $0.0590 | $0.0589 | $0.0590 | $0.0589 |
| 2020-10-03 | $0.0548 | $0.0512 | $0.0559 | $0.0510 |
| 2020-10-04 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
| 2020-10-10 | $0.0538 | $0.0521 | $0.0559 | $0.0520 |
| 2020-10-11 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2020-10-17 | $0.0437200 | $0.0471800 | $0.0475200 | $0.0436500 |
| 2020-10-18 | $0.0471800 | $0.0471600 | $0.0471800 | $0.0471600 |
| 2020-10-24 | $0.0532 | $0.0564 | $0.0580 | $0.0524 |
| 2020-10-25 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
Description
Artificial Superintelligence Alliance Crypto ICO Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
기술
Artificial Superintelligence Alliance Crypto Technology
Sorry, detailed technology about Artificial Superintelligence Alliance is not currently available
특징들
Artificial Superintelligence Alliance Crypto Features
Sorry, detailed features about Artificial Superintelligence Alliance is not currently available
ICO Status
Artificial Superintelligence Alliance ICO Details
ICO 상태
Finished
토큰 공급량
1152997575
시작 날짜
2019-02-25
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0867
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Singapore
법적 조언자
N/A
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.