ARCT Coin Values ARCT
시가 총액:
24시간 볼륨:
암호화폐: 6306
시장: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6306
암호화폐95043
시장ArbitrageCT Crypto Coin Rank 2292
웹사이트
r/ArbitrageCT
104,655,777 ARCT
ArbitrageCT
ArbitrageCT valuesUSD 가격 $ 0.0006
$ 0.0006
ArbitrageCT BTC 가격 0.00000001
0.00000001
ArbitrageCT 24시간 볼륨 $ 0
$ 0
ArbitrageCT 시가 총액 $ 60,517
$ 60,517
24시간 볼륨
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
오늘 ArbitrageCT 미국 달러의 가격은 현재입니다.
0.0006
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 1 동전's 현재 시장에서 유통되고있다.. ArbitrageCT 가격에 변화가 생겼다. 0.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars ArbitrageCT ~에 거래되었습니다 암호 교환. 도망 ArbitrageCT's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
ArbitrageCT
심볼
ARCT
알고리즘
ETH Token
BTC 가격
0.00000001 BTC
BTC 시장
1 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
104,655,777 ARCT
1h
0.23 %
24h
0.09 %
7d
15.53 %
Twitter
웹사이트
Share ArbitrageCT Price
ARCT 차트
ArbitrageCT 가격 차트
ARCT 최고/최저 시세차트
ArbitrageCT 가격 최고/최저 시세차트
과거 데이터
ArbitrageCT Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-19 | $0.0042000 | $0.0041180 | $0.0043270 | $0.0041180 |
| 2018-07-20 | $0.0041180 | $0.0037150 | $0.0043000 | $0.0034660 |
| 2018-07-21 | $0.0037150 | $0.0038280 | $0.0040300 | $0.0034530 |
| 2018-07-22 | $0.0038280 | $0.0038010 | $0.005246 | $0.0038010 |
| 2018-07-23 | $0.0038010 | $0.0036760 | $0.0041460 | $0.0035660 |
| 2018-07-24 | $0.0036760 | $0.0031960 | $0.0038000 | $0.0031020 |
| 2018-07-25 | $0.0031960 | $0.0040990 | $0.0043180 | $0.0031960 |
| 2018-07-26 | $0.0040990 | $0.0033560 | $0.0040990 | $0.0028700 |
| 2018-07-27 | $0.0033560 | $0.0029990 | $0.0033560 | $0.0029990 |
| 2018-07-28 | $0.0029990 | $0.0032800 | $0.0032800 | $0.0028030 |
| 2018-07-29 | $0.0032800 | $0.0030000 | $0.0032800 | $0.0030000 |
| 2018-07-30 | $0.0030000 | $0.0027980 | $0.0030000 | $0.0025030 |
| 2018-07-31 | $0.0027980 | $0.0025000 | $0.0032600 | $0.0025000 |
| 2018-08-01 | $0.0025000 | $0.0019940 | $0.0025000 | $0.0019940 |
| 2018-08-02 | $0.0019940 | $0.0026340 | $0.0026340 | $0.0019940 |
| 2018-08-03 | $0.0026340 | $0.0025000 | $0.0028010 | $0.0019950 |
| 2018-08-04 | $0.0025000 | $0.0022550 | $0.0025000 | $0.0022000 |
| 2018-08-05 | $0.0022550 | $0.0024500 | $0.0024500 | $0.0021540 |
| 2018-08-06 | $0.0024500 | $0.0024750 | $0.0024750 | $0.0022140 |
| 2018-08-07 | $0.0024750 | $0.0020600 | $0.0024750 | $0.0020600 |
| 2018-08-08 | $0.0020600 | $0.0019900 | $0.0020600 | $0.0018390 |
| 2018-08-09 | $0.0019900 | $0.1500000 | $0.1500000 | $0.0019900 |
| 2018-08-10 | $0.1500000 | $0.2900000 | $0.2973000 | $0.1500000 |
| 2018-08-11 | $0.2900000 | $0.2650000 | $0.2900000 | $0.1719000 |
| 2018-08-12 | $0.2821000 | $0.2959000 | $0.2959000 | $0.2206000 |
| 2018-08-13 | $0.1719000 | $0.1400000 | $0.1719000 | $0.1400000 |
| 2018-08-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-08-15 | $0.1400000 | $0.0016630 | $0.1400000 | $0.0016630 |
| 2018-08-16 | $0.0016630 | $0.0018260 | $0.0018460 | $0.0015030 |
| 2018-08-17 | $0.0018260 | $0.0018250 | $0.0018260 | $0.0015010 |
| 2018-08-18 | $0.0018250 | $0.0016270 | $0.0018260 | $0.0013480 |
| 2018-08-19 | $0.0016270 | $0.0014650 | $0.0016270 | $0.0014650 |
| 2018-08-20 | $0.0014650 | $0.0016000 | $0.0021820 | $0.0014650 |
| 2018-08-21 | $0.0016000 | $0.0016000 | $0.0016010 | $0.0016000 |
| 2018-08-22 | $0.0016000 | $0.2959000 | $0.2959000 | $0.0016000 |
| 2018-08-23 | $0.1400000 | $0.1201000 | $0.1400000 | $0.1201000 |
| 2018-08-24 | $0.1201000 | $0.0758 | $0.2217000 | $0.0758 |
| 2018-08-25 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2018-08-26 | $0.0758 | $0.0017030 | $0.0758 | $0.0015450 |
| 2018-08-27 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2018-08-28 | $0.0017030 | $0.0016410 | $0.0879 | $0.0012350 |
| 2018-08-29 | $0.0016410 | $0.0018370 | $0.0019350 | $0.0016410 |
| 2018-08-30 | $0.0018370 | $0.0017650 | $0.0019490 | $0.0017650 |
| 2018-08-31 | $0.0017650 | $0.0016200 | $0.0018500 | $0.0014010 |
| 2018-09-01 | $0.0016200 | $0.0021400 | $0.0022680 | $0.0015990 |
| 2018-09-02 | $0.0021400 | $0.0012000 | $0.0022200 | $0.0012000 |
| 2018-09-03 | $0.0012000 | $0.0018000 | $0.0020640 | $0.0012000 |
| 2018-09-04 | $0.0018000 | $0.0018870 | $0.0019230 | $0.0018000 |
| 2018-09-05 | $0.0018870 | $0.0018000 | $0.0018870 | $0.0018000 |
| 2018-09-06 | $0.0018000 | $0.0014300 | $0.0018000 | $0.0012400 |
| 2018-09-07 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2018-09-08 | $0.0014300 | $0.0013660 | $0.0879 | $0.0013620 |
| 2018-09-09 | $0.0013660 | $0.0014570 | $0.0015000 | $0.0013000 |
| 2018-09-10 | $0.0014570 | $0.0012440 | $0.0014570 | $0.0012440 |
| 2018-09-11 | $0.0012440 | $0.0012490 | $0.0013700 | $0.0012440 |
| 2018-09-12 | $0.0012490 | $0.0013550 | $0.0013550 | $0.0012490 |
| 2018-09-13 | $0.0013550 | $0.0012950 | $0.0013950 | $0.0012800 |
| 2018-09-14 | $0.0013800 | $0.0012950 | $0.0013800 | $0.0012950 |
| 2018-09-15 | $0.0012950 | $0.0013250 | $0.0014140 | $0.0012400 |
| 2018-09-16 | $0.0013250 | $0.0012410 | $0.0013250 | $0.0012410 |
| 2018-09-17 | $0.0012410 | $0.0012400 | $0.0012420 | $0.0012400 |
| 2018-09-18 | $0.0012400 | $0.0012300 | $0.0012400 | $0.0012300 |
| 2018-09-19 | $0.0012300 | $0.2355000 | $0.2355000 | $0.0012300 |
| 2018-09-20 | $0.2355000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2018-09-21 | $0.2355000 | $0.0012600 | $0.2355000 | $0.0012600 |
| 2018-09-22 | $0.0012600 | $0.0012770 | $0.0013500 | $0.0012600 |
| 2018-09-23 | $0.0012770 | $0.0012080 | $0.0012770 | $0.0011000 |
| 2018-09-24 | $0.0012080 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2018-09-25 | $0.0012080 | $0.0011250 | $0.0013300 | $0.0011250 |
| 2018-09-26 | $0.2079000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2018-09-27 | $0.1702000 | $0.0019320 | $0.1702000 | $0.0019310 |
| 2018-09-28 | $0.0019320 | $0.0016680 | $0.0021000 | $0.0013010 |
| 2018-09-29 | $0.0016680 | $0.0016500 | $0.0020200 | $0.0016500 |
| 2018-09-30 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-10-01 | $0.0016500 | $0.0017000 | $0.0017000 | $0.0016500 |
| 2018-10-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-10-03 | $0.0017000 | $0.0017010 | $0.0617 | $0.0017000 |
| 2018-10-04 | $0.0017010 | $0.0016590 | $0.0021000 | $0.0015090 |
| 2018-10-05 | $0.0016590 | $0.0015100 | $0.0016590 | $0.0013860 |
| 2018-10-06 | $0.0015100 | $0.0014110 | $0.0015500 | $0.0014100 |
| 2018-10-07 | $0.0014110 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2018-10-08 | $0.0014110 | $0.0014140 | $0.0014790 | $0.0014110 |
| 2018-10-09 | $0.0014140 | $0.1020000 | $0.1020000 | $0.0014140 |
| 2018-10-10 | $0.1020000 | $0.0013900 | $0.1020000 | $0.0013900 |
| 2018-10-11 | $0.0013900 | $0.0013880 | $0.0025950 | $0.0013850 |
| 2018-10-12 | $0.0013880 | $0.0013280 | $0.0013880 | $0.0013250 |
| 2018-10-13 | $0.0013280 | $0.0543 | $0.0715 | $0.0013280 |
| 2018-10-14 | $0.0543 | $0.0390000 | $0.0543 | $0.0390000 |
| 2018-10-15 | $0.0390000 | $0.0300000 | $0.0429900 | $0.0300000 |
| 2018-10-16 | $0.0300000 | $0.0300000 | $0.0358700 | $0.0300000 |
| 2018-10-17 | $0.0300000 | $0.0014200 | $0.0300000 | $0.0013360 |
| 2018-10-18 | $0.0014200 | $0.0017130 | $0.0018030 | $0.0013350 |
| 2018-10-19 | $0.0017130 | $0.0020500 | $0.0020500 | $0.0017130 |
| 2018-10-20 | $0.0020500 | $0.0021760 | $0.0023930 | $0.0020500 |
| 2018-10-21 | $0.0027290 | $0.0015750 | $0.0027290 | $0.0015750 |
| 2018-10-22 | $0.0015750 | $0.0659 | $0.0659 | $0.0015750 |
| 2018-10-23 | $0.0650 | $0.0446400 | $0.2355000 | $0.0446400 |
| 2018-10-24 | $0.0446400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2018-10-25 | $0.0429500 | $0.0020600 | $0.0429500 | $0.0019280 |
| 2018-10-26 | $0.0020600 | $0.0423000 | $0.0423000 | $0.0020600 |
| 2018-10-27 | $0.0423000 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2018-10-28 | $0.0423000 | $0.0018930 | $0.0423000 | $0.0018930 |
| 2018-10-29 | $0.0018930 | $0.0025000 | $0.0025000 | $0.0018930 |
| 2018-10-30 | $0.0025000 | $0.0036010 | $0.0036010 | $0.0025000 |
| 2018-10-31 | $0.0036010 | $0.0032000 | $0.0036010 | $0.0030740 |
| 2018-11-01 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2018-11-02 | $0.0032000 | $0.0031350 | $0.0037760 | $0.0025060 |
| 2018-11-03 | $0.0031350 | $0.0900 | $0.0900 | $0.0031350 |
| 2018-11-04 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2018-11-05 | $0.0900 | $0.0400000 | $0.0900 | $0.0400000 |
| 2018-11-06 | $0.0400000 | $0.0900 | $0.0900 | $0.0400000 |
| 2018-11-07 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2018-11-08 | $0.0900 | $0.0025880 | $0.0900 | $0.0025570 |
| 2018-11-09 | $0.0025880 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-11-10 | $0.0025880 | $0.0260000 | $0.0260000 | $0.0025880 |
| 2018-11-11 | $0.0260000 | $0.0022040 | $0.0260000 | $0.0022040 |
| 2018-11-12 | $0.0022040 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2018-11-13 | $0.0022040 | $0.0220600 | $0.0246900 | $0.0022040 |
| 2018-11-14 | $0.0220600 | $0.0027110 | $0.0220600 | $0.0023190 |
| 2018-11-15 | $0.0027110 | $0.0030000 | $0.0030000 | $0.0024000 |
| 2018-11-16 | $0.0030000 | $0.0023320 | $0.0030000 | $0.0020850 |
| 2018-11-17 | $0.0023320 | $0.0025520 | $0.0025520 | $0.0023320 |
| 2018-11-18 | $0.0025520 | $0.0025540 | $0.0025540 | $0.0025520 |
| 2018-11-19 | $0.0025540 | $0.0025530 | $0.0025540 | $0.0025530 |
| 2018-11-20 | $0.0025530 | $0.0017140 | $0.0025530 | $0.0017140 |
| 2018-11-21 | $0.0017140 | $0.0017550 | $0.0017950 | $0.0017140 |
| 2018-11-22 | $0.0017550 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-11-23 | $0.0017550 | $0.0016130 | $0.0017550 | $0.0016130 |
| 2018-11-24 | $0.0016130 | $0.0152900 | $0.0152900 | $0.0016130 |
| 2018-11-25 | $0.0015240 | $0.0015060 | $0.0015240 | $0.0015060 |
| 2018-11-26 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2018-11-27 | $0.0015060 | $0.0013860 | $0.0015060 | $0.0013860 |
| 2018-11-28 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-11-29 | $0.0013860 | $0.0017600 | $0.0021650 | $0.0013860 |
| 2018-11-30 | $0.0017600 | $0.0012760 | $0.0020960 | $0.0012760 |
| 2018-12-01 | $0.0012760 | $0.0014320 | $0.0018000 | $0.0012760 |
| 2018-12-02 | $0.0014320 | $0.0013400 | $0.0014320 | $0.0013400 |
| 2018-12-03 | $0.0013400 | $0.0013630 | $0.0013630 | $0.0013400 |
| 2018-12-04 | $0.0013630 | $0.0120000 | $0.0120000 | $0.0013630 |
| 2018-12-05 | $0.0120000 | $0.0011970 | $0.0120000 | $0.0011970 |
| 2018-12-06 | $0.0011970 | $0.0010640 | $0.0012160 | $0.0010640 |
| 2018-12-07 | $0.0010640 | $0.0101000 | $0.0101000 | $0.0010640 |
| 2018-12-08 | $0.0101000 | $0.0010500 | $0.0101000 | $0.0009720 |
| 2018-12-09 | $0.0010500 | $0.0011260 | $0.0011260 | $0.0010490 |
| 2018-12-10 | $0.0011260 | $0.0010530 | $0.0011530 | $0.0010520 |
| 2018-12-11 | $0.0010530 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-12-12 | $0.0010530 | $0.0009920 | $0.0010530 | $0.0009920 |
| 2018-12-13 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-12-14 | $0.0009920 | $0.0009720 | $0.0009920 | $0.0008840 |
| 2018-12-15 | $0.0009720 | $0.0009560 | $0.0010650 | $0.0008500 |
| 2018-12-16 | $0.0009560 | $0.0010630 | $0.0010630 | $0.0008030 |
| 2018-12-17 | $0.0010630 | $0.0010500 | $0.0010630 | $0.0009000 |
| 2018-12-18 | $0.0010500 | $0.0009900 | $0.0010500 | $0.0009500 |
| 2018-12-19 | $0.0009900 | $0.0010640 | $0.0010640 | $0.0009770 |
| 2018-12-20 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-21 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-22 | $0.0010640 | $0.0009120 | $0.0010640 | $0.0009120 |
| 2018-12-23 | $0.0009120 | $0.0010650 | $0.0010650 | $0.0009120 |
| 2018-12-24 | $0.0010650 | $0.0009820 | $0.0010650 | $0.0009820 |
| 2018-12-25 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-12-26 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-12-27 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-12-28 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-12-29 | $0.0009820 | $0.0008900 | $0.0009820 | $0.0008900 |
| 2018-12-30 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-12-31 | $0.0008900 | $0.0008100 | $0.0008900 | $0.0008090 |
| 2019-01-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-09 | $0.0008100 | $0.0007850 | $0.0008100 | $0.0007850 |
| 2019-01-10 | $0.0007850 | $0.0007660 | $0.0007850 | $0.0007660 |
| 2019-01-11 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-12 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-13 | $0.0007660 | $0.0005940 | $0.0007660 | $0.0005640 |
| 2019-01-14 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-01-15 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-01-16 | $0.0005940 | $0.0005670 | $0.0005940 | $0.0005670 |
| 2019-01-17 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-18 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-19 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-20 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-21 | $0.0005670 | $0.0005650 | $0.0005670 | $0.0005650 |
| 2019-01-22 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-01-23 | $0.0005650 | $0.0005670 | $0.0005670 | $0.0005650 |
| 2019-01-24 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-25 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-26 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-27 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-28 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-29 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-30 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-31 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-02-01 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-02-02 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-02-03 | $0.0005670 | $0.0005880 | $0.0005880 | $0.0005670 |
| 2019-02-04 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-05 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-06 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-07 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-08 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-09 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-10 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-11 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-13 | $0.0005880 | $0.0010200 | $0.0010200 | $0.0005880 |
| 2019-02-14 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-02-15 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-02-16 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-02-17 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-02-18 | $0.0010200 | $0.0006650 | $0.0010200 | $0.0006650 |
| 2019-02-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-02-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-02-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-02-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-02-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-02-24 | $0.0006650 | $0.0010670 | $0.0010670 | $0.0006650 |
| 2019-02-25 | $0.0010670 | $0.0009800 | $0.0013000 | $0.0009100 |
| 2019-02-26 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-02-27 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-02-28 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-03-01 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-03-02 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-03-03 | $0.0009800 | $0.0009470 | $0.0013560 | $0.0007730 |
| 2019-03-04 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-03-05 | $0.0009470 | $0.0006980 | $0.0009470 | $0.0006980 |
| 2019-03-06 | $0.0006980 | $0.0009470 | $0.0009470 | $0.0006980 |
| 2019-03-07 | $0.0009470 | $0.0007280 | $0.0009470 | $0.0007280 |
| 2019-03-08 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-09 | $0.0007280 | $0.0007290 | $0.0007290 | $0.0005950 |
| 2019-03-10 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-03-11 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-03-12 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-03-13 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-03-14 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-03-15 | $0.0007290 | $0.0006960 | $0.0007290 | $0.0006960 |
| 2019-03-16 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-03-17 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-03-18 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-03-19 | $0.0006960 | $0.0006120 | $0.0006960 | $0.0006120 |
| 2019-03-20 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-03-21 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-03-22 | $0.0006120 | $0.0005980 | $0.0006120 | $0.0005980 |
| 2019-03-23 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-24 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-25 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-26 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-27 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-28 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-29 | $0.0005980 | $0.0007290 | $0.0007290 | $0.0002830 |
| 2019-03-30 | $0.0007290 | $0.0007200 | $0.0007290 | $0.0007200 |
| 2019-03-31 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-04-01 | $0.0007200 | $0.0006100 | $0.0008000 | $0.0005350 |
| 2019-04-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-03 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-04 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-05 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-06 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-07 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-08 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-09 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-10 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-11 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-12 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-13 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-14 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-16 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-17 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-18 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-19 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-20 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-21 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-22 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-23 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-25 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-26 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-27 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-28 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-29 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-30 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-01 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-03 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-04 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-05 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-06 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-07 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-08 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-09 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-10 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-11 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-12 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-13 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-14 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-16 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-17 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-18 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-19 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-20 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-21 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-22 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-23 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-25 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-26 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-27 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-28 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-29 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-30 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-31 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-01 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-03 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-04 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-05 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-06 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-07 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-08 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-09 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-10 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-11 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-12 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-13 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-14 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-16 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-17 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-18 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-19 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-20 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-21 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-22 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-23 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-25 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-26 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-27 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-28 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-29 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-30 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-01 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-03 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-04 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-05 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-06 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-07 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-08 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-09 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-10 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-11 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-12 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-13 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-14 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-16 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-17 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-18 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-19 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-20 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-21 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-22 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-23 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-25 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-26 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-27 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-28 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-29 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-30 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-31 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-01 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-03 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-04 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-10 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-11 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-17 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-18 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-25 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-31 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-01 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-07 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-08 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-14 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-21 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-22 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-28 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-29 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-10-05 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-10-06 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-10-12 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-10-13 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-10-19 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-10-20 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-10-26 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-10-27 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-03 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-09 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-10 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-16 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-17 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-23 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-30 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-12-01 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
Description
ArbitrageCT Crypto ICO Description
The Arbitrage Crypto Trader is a platform for automatic trading on two exchanges at the same time, uniting all the largest trading exchanges in the world in order to provide arbitrage opportunities.
기술
ArbitrageCT Crypto Technology
Sorry, detailed technology about ArbitrageCT is not currently available
특징들
ArbitrageCT Crypto Features
Sorry, detailed features about ArbitrageCT is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.